BioDlink International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01875 | 2019-11-08 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 1.930 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 1.970 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 2,828,400 | -400 | 0.37 | 772,787,887 | 5,402,244 | 1.910 | 2025-11-04 |
| 4 | 2025-11-05 | 2,828,800 | 800 | 0.37 | 772,787,887 | 5,459,584 | 1.930 | 2025-11-03 |
| 5 | 2025-11-04 | 2,828,000 | 50,400 | 0.37 | 772,787,887 | 5,627,720 | 1.990 | 2025-10-31 |
| 6 | 2025-11-03 | 2,777,600 | 2,400 | 0.36 | 772,787,887 | 5,527,424 | 1.990 | 2025-10-30 |
| 7 | 2025-10-30 | 2,775,200 | 800 | 0.36 | 772,787,887 | 5,716,912 | 2.060 | 2025-10-27 |
| 8 | 2025-10-27 | 2,774,400 | -1,600 | 0.36 | 772,787,887 | 5,326,848 | 1.920 | 2025-10-23 |
| 9 | 2025-10-24 | 2,776,000 | -47,600 | 0.36 | 772,787,887 | 5,413,200 | 1.950 | 2025-10-22 |
| 10 | 2025-10-23 | 2,823,600 | -20,400 | 0.37 | 772,787,887 | 5,703,672 | 2.020 | 2025-10-21 |
| 11 | 2025-10-21 | 2,844,000 | 6,000 | 0.37 | 772,787,887 | 5,972,400 | 2.100 | 2025-10-17 |
| 12 | 2025-10-20 | 2,838,000 | 97,200 | 0.37 | 772,787,887 | 6,101,700 | 2.150 | 2025-10-16 |
| 13 | 2025-10-17 | 2,740,800 | -6,800 | 0.35 | 772,787,887 | 5,892,720 | 2.150 | 2025-10-15 |
| 14 | 2025-10-16 | 2,747,600 | 26,000 | 0.36 | 772,787,887 | 5,824,912 | 2.120 | 2025-10-14 |
| 15 | 2025-10-15 | 2,721,600 | 82,400 | 0.35 | 772,787,887 | 5,905,872 | 2.170 | 2025-10-13 |
| 16 | 2025-10-14 | 2,639,200 | 7,600 | 0.34 | 772,787,887 | 5,674,280 | 2.150 | 2025-10-10 |
| 17 | 2025-10-13 | 2,631,600 | -4,000 | 0.34 | 772,787,887 | 5,736,888 | 2.180 | 2025-10-09 |
| 18 | 2025-10-10 | 2,635,600 | -2,000 | 0.34 | 772,787,887 | 5,982,812 | 2.270 | 2025-10-08 |
| 19 | 2025-10-09 | 2,637,600 | -12,800 | 0.34 | 772,787,887 | 5,829,096 | 2.210 | 2025-10-06 |
| 20 | 2025-10-06 | 2,650,400 | -2,800 | 0.34 | 772,787,887 | 5,936,896 | 2.240 | 2025-10-02 |
| 21 | 2025-10-03 | 2,653,200 | 2,400 | 0.34 | 772,787,887 | 5,969,700 | 2.250 | 2025-09-30 |
| 22 | 2025-10-02 | 2,650,800 | 5,600 | 0.34 | 772,787,887 | 5,778,744 | 2.180 | 2025-09-29 |
| 23 | 2025-09-30 | 2,645,200 | 7,600 | 0.34 | 772,787,887 | 6,057,508 | 2.290 | 2025-09-26 |
| 24 | 2025-09-29 | 2,637,600 | -2,400 | 0.34 | 772,787,887 | 5,960,976 | 2.260 | 2025-09-25 |
| 25 | 2025-09-26 | 2,640,000 | 6,800 | 0.34 | 772,787,887 | 6,019,200 | 2.280 | 2025-09-24 |
| 26 | 2025-09-24 | 2,633,200 | -40,800 | 0.34 | 772,787,887 | 6,214,352 | 2.360 | 2025-09-22 |
| 27 | 2025-09-23 | 2,674,000 | -6,000 | 0.35 | 772,787,887 | 5,856,060 | 2.190 | 2025-09-19 |
| 28 | 2025-09-22 | 2,680,000 | 1,200 | 0.35 | 772,787,887 | 5,922,800 | 2.210 | 2025-09-18 |
| 29 | 2025-09-19 | 2,678,800 | 1,200 | 0.35 | 772,787,887 | 5,571,904 | 2.080 | 2025-09-17 |
| 30 | 2025-09-18 | 2,677,600 | -38,000 | 0.35 | 772,787,887 | 6,024,600 | 2.250 | 2025-09-16 |
| 31 | 2025-09-15 | 2,715,600 | -65,600 | 0.35 | 772,787,887 | 6,110,100 | 2.250 | 2025-09-11 |
| 32 | 2025-09-12 | 2,781,200 | -76,400 | 0.36 | 772,787,887 | 6,535,820 | 2.350 | 2025-09-10 |
| 33 | 2025-09-11 | 2,857,600 | -16,400 | 0.37 | 772,787,887 | 6,858,240 | 2.400 | 2025-09-09 |
| 34 | 2025-09-10 | 2,874,000 | 30,400 | 0.37 | 772,787,887 | 7,156,260 | 2.490 | 2025-09-08 |
| 35 | 2025-09-09 | 2,843,600 | 42,000 | 0.37 | 772,787,887 | 6,881,512 | 2.420 | 2025-09-05 |
| 36 | 2025-09-08 | 2,801,600 | -400 | 0.36 | 772,787,887 | 6,079,472 | 2.170 | 2025-09-04 |
| 37 | 2025-09-05 | 2,802,000 | -66,000 | 0.36 | 772,787,887 | 6,444,600 | 2.300 | 2025-09-03 |
| 38 | 2025-09-04 | 2,868,000 | -21,200 | 0.37 | 772,787,887 | 6,080,160 | 2.120 | 2025-09-02 |
| 39 | 2025-09-03 | 2,889,200 | 20,400 | 0.37 | 772,787,887 | 6,356,240 | 2.200 | 2025-09-01 |
| 40 | 2025-09-02 | 2,868,800 | -5,600 | 0.37 | 772,787,887 | 6,311,360 | 2.200 | 2025-08-29 |
| 41 | 2025-09-01 | 2,874,400 | 9,200 | 0.37 | 772,787,887 | 6,151,216 | 2.140 | 2025-08-28 |
| 42 | 2025-08-29 | 2,865,200 | 12,800 | 0.37 | 772,787,887 | 6,360,744 | 2.220 | 2025-08-27 |
| 43 | 2025-08-28 | 2,852,400 | -98,800 | 0.37 | 772,787,887 | 6,218,232 | 2.180 | 2025-08-26 |
| 44 | 2025-08-27 | 2,951,200 | -171,600 | 0.38 | 772,787,887 | 6,669,712 | 2.260 | 2025-08-25 |
| 45 | 2025-08-26 | 3,122,800 | -6,800 | 0.40 | 772,787,887 | 7,182,440 | 2.300 | 2025-08-22 |
| 46 | 2025-08-25 | 3,129,600 | -34,800 | 0.40 | 772,787,887 | 7,417,152 | 2.370 | 2025-08-21 |
| 47 | 2025-08-22 | 3,164,400 | -32,400 | 0.41 | 772,787,887 | 7,594,560 | 2.400 | 2025-08-20 |
| 48 | 2025-08-21 | 3,196,800 | 521,200 | 0.41 | 772,787,887 | 7,928,064 | 2.480 | 2025-08-19 |
| 49 | 2025-08-20 | 2,675,600 | -10,000 | 0.35 | 772,787,887 | 6,635,488 | 2.480 | 2025-08-18 |
| 50 | 2025-08-19 | 2,685,600 | -76,800 | 0.35 | 772,787,887 | 6,338,016 | 2.360 | 2025-08-15 |
| 51 | 2025-08-18 | 2,762,400 | 42,400 | 0.36 | 772,787,887 | 6,519,264 | 2.360 | 2025-08-14 |
| 52 | 2025-08-15 | 2,720,000 | 56,800 | 0.35 | 772,787,887 | 6,500,800 | 2.390 | 2025-08-13 |
| 53 | 2025-08-14 | 2,663,200 | 368,000 | 0.34 | 772,787,887 | 6,631,368 | 2.490 | 2025-08-12 |
| 54 | 2025-08-13 | 2,295,200 | 130,400 | 0.30 | 772,787,887 | 5,898,664 | 2.570 | 2025-08-11 |
| 55 | 2025-08-12 | 2,164,800 | -45,600 | 0.28 | 772,787,887 | 5,130,576 | 2.370 | 2025-08-08 |
| 56 | 2025-08-11 | 2,210,400 | 19,200 | 0.29 | 772,787,887 | 5,327,064 | 2.410 | 2025-08-07 |
| 57 | 2025-08-08 | 2,191,200 | -28,800 | 0.28 | 772,787,887 | 5,478,000 | 2.500 | 2025-08-06 |
| 58 | 2025-08-07 | 2,220,000 | 101,600 | 0.29 | 772,787,887 | 5,527,800 | 2.490 | 2025-08-05 |
| 59 | 2025-08-06 | 2,118,400 | 20,800 | 0.27 | 772,787,887 | 5,296,000 | 2.500 | 2025-08-04 |
| 60 | 2025-08-05 | 2,097,600 | -10,800 | 0.27 | 772,787,887 | 5,202,048 | 2.480 | 2025-08-01 |
| 61 | 2025-08-04 | 2,108,400 | -42,800 | 0.27 | 772,787,887 | 5,376,420 | 2.550 | 2025-07-31 |
| 62 | 2025-08-01 | 2,151,200 | -37,600 | 0.28 | 772,787,887 | 5,894,288 | 2.740 | 2025-07-30 |
| 63 | 2025-07-31 | 2,188,800 | 67,600 | 0.28 | 772,787,887 | 6,019,200 | 2.750 | 2025-07-29 |
| 64 | 2025-07-30 | 2,121,200 | 23,600 | 0.27 | 772,787,887 | 5,069,668 | 2.390 | 2025-07-28 |
| 65 | 2025-07-29 | 2,097,600 | 202,800 | 0.27 | 772,787,887 | 4,803,504 | 2.290 | 2025-07-25 |
| 66 | 2025-07-28 | 1,894,800 | 47,600 | 0.25 | 772,787,887 | 4,699,104 | 2.480 | 2025-07-24 |
| 67 | 2025-07-25 | 1,847,200 | 127,600 | 0.24 | 772,787,887 | 3,953,008 | 2.140 | 2025-07-23 |
| 68 | 2025-07-24 | 1,719,600 | 6,800 | 0.22 | 772,787,887 | 3,267,240 | 1.900 | 2025-07-22 |
| 69 | 2025-07-23 | 1,712,800 | 18,400 | 0.22 | 772,787,887 | 3,288,576 | 1.920 | 2025-07-21 |
| 70 | 2025-07-22 | 1,694,400 | 17,200 | 0.22 | 772,787,887 | 3,236,304 | 1.910 | 2025-07-18 |
| 71 | 2025-07-21 | 1,677,200 | 7,200 | 0.22 | 772,787,887 | 3,220,224 | 1.920 | 2025-07-17 |
| 72 | 2025-07-18 | 1,670,000 | 46,000 | 0.22 | 772,787,887 | 3,173,000 | 1.900 | 2025-07-16 |
| 73 | 2025-07-16 | 1,624,000 | 13,200 | 0.21 | 772,787,887 | 3,134,320 | 1.930 | 2025-07-14 |
| 74 | 2025-07-15 | 1,610,800 | 18,000 | 0.21 | 772,787,887 | 2,979,980 | 1.850 | 2025-07-11 |
| 75 | 2025-07-14 | 1,592,800 | 11,200 | 0.21 | 772,787,887 | 2,930,752 | 1.840 | 2025-07-10 |
| 76 | 2025-07-11 | 1,581,600 | 36,800 | 0.20 | 772,787,887 | 2,910,144 | 1.840 | 2025-07-09 |
| 77 | 2025-07-10 | 1,544,800 | -13,600 | 0.20 | 772,787,887 | 2,857,880 | 1.850 | 2025-07-08 |
| 78 | 2025-07-08 | 1,558,400 | 18,000 | 0.20 | 772,787,887 | 2,836,288 | 1.820 | 2025-07-04 |
| 79 | 2025-07-07 | 1,540,400 | 12,000 | 0.20 | 772,787,887 | 2,818,932 | 1.830 | 2025-07-03 |
| 80 | 2025-07-04 | 1,528,400 | 3,200 | 0.20 | 772,787,887 | 2,919,244 | 1.910 | 2025-07-02 |
| 81 | 2025-07-03 | 1,525,200 | -73,600 | 0.20 | 772,787,887 | 2,989,392 | 1.960 | 2025-06-30 |
| 82 | 2025-07-02 | 1,598,800 | 16,000 | 0.21 | 772,787,887 | 3,117,660 | 1.950 | 2025-06-27 |
| 83 | 2025-06-27 | 1,582,800 | -40,000 | 0.20 | 772,787,887 | 3,054,804 | 1.930 | 2025-06-25 |
| 84 | 2025-06-25 | 1,622,800 | 38,800 | 0.21 | 772,787,887 | 3,099,548 | 1.910 | 2025-06-23 |
| 85 | 2025-06-24 | 1,584,000 | -7,200 | 0.20 | 772,787,887 | 3,025,440 | 1.910 | 2025-06-20 |
| 86 | 2025-06-23 | 1,591,200 | -400 | 0.21 | 772,787,887 | 3,102,840 | 1.950 | 2025-06-19 |
| 87 | 2025-06-20 | 1,591,600 | -2,800 | 0.21 | 772,787,887 | 3,183,200 | 2.000 | 2025-06-18 |
| 88 | 2025-06-19 | 1,594,400 | -40,000 | 0.21 | 772,787,887 | 3,156,912 | 1.980 | 2025-06-17 |
| 89 | 2025-06-18 | 1,634,400 | -68,800 | 0.21 | 772,787,887 | 3,383,208 | 2.070 | 2025-06-16 |
| 90 | 2025-06-17 | 1,703,200 | -10,000 | 0.22 | 772,787,887 | 3,559,688 | 2.090 | 2025-06-13 |
| 91 | 2025-06-16 | 1,713,200 | 149,600 | 0.22 | 772,787,887 | 3,597,720 | 2.100 | 2025-06-12 |
| 92 | 2025-06-13 | 1,563,600 | -10,800 | 0.20 | 772,787,887 | 3,189,744 | 2.040 | 2025-06-11 |
| 93 | 2025-06-12 | 1,574,400 | -30,800 | 0.20 | 772,787,887 | 3,148,800 | 2.000 | 2025-06-10 |
| 94 | 2025-06-11 | 1,605,200 | -30,000 | 0.21 | 772,787,887 | 3,098,036 | 1.930 | 2025-06-09 |
| 95 | 2025-06-09 | 1,635,200 | -800 | 0.21 | 772,787,887 | 3,204,992 | 1.960 | 2025-06-05 |
| 96 | 2025-06-06 | 1,636,000 | 18,000 | 0.21 | 772,787,887 | 3,157,480 | 1.930 | 2025-06-04 |
| 97 | 2025-06-05 | 1,618,000 | 109,600 | 0.21 | 772,787,887 | 3,009,480 | 1.860 | 2025-06-03 |
| 98 | 2025-06-04 | 1,508,400 | 9,600 | 0.20 | 772,787,887 | 2,790,540 | 1.850 | 2025-06-02 |
| 99 | 2025-06-03 | 1,498,800 | 3,200 | 0.19 | 772,787,887 | 2,892,684 | 1.930 | 2025-05-30 |
| 100 | 2025-06-02 | 1,495,600 | -2,400 | 0.19 | 772,787,887 | 2,751,904 | 1.840 | 2025-05-29 |
| 101 | 2025-05-27 | 1,498,000 | 22,000 | 0.19 | 772,787,887 | 2,711,380 | 1.810 | 2025-05-23 |
| 102 | 2025-05-22 | 1,476,000 | 800 | 0.19 | 772,787,887 | 2,656,800 | 1.800 | 2025-05-20 |
| 103 | 2025-05-20 | 1,475,200 | -1,600 | 0.19 | 772,787,887 | 2,773,376 | 1.880 | 2025-05-16 |
| 104 | 2025-05-19 | 1,476,800 | 1,600 | 0.19 | 772,787,887 | 2,776,384 | 1.880 | 2025-05-15 |
| 105 | 2025-05-15 | 1,475,200 | -6,000 | 0.19 | 772,787,887 | 2,655,360 | 1.800 | 2025-05-13 |
| 106 | 2025-05-14 | 1,481,200 | -29,200 | 0.19 | 772,787,887 | 2,666,160 | 1.800 | 2025-05-12 |
| 107 | 2025-05-12 | 1,510,400 | -1,200 | 0.20 | 772,787,887 | 2,869,760 | 1.900 | 2025-05-08 |
| 108 | 2025-05-08 | 1,511,600 | -400 | 0.20 | 772,787,887 | 2,872,040 | 1.900 | 2025-05-06 |
| 109 | 2025-05-07 | 1,512,000 | -7,600 | 0.20 | 772,787,887 | 2,857,680 | 1.890 | 2025-05-02 |
| 110 | 2025-05-06 | 1,519,600 | -13,200 | 0.20 | 772,787,887 | 2,826,456 | 1.860 | 2025-04-30 |
| 111 | 2025-05-02 | 1,532,800 | 4,000 | 0.20 | 772,787,887 | 3,050,272 | 1.990 | 2025-04-29 |
| 112 | 2025-04-30 | 1,528,800 | -2,000 | 0.20 | 772,787,887 | 2,996,448 | 1.960 | 2025-04-28 |
| 113 | 2025-04-29 | 1,530,800 | -14,800 | 0.20 | 772,787,887 | 3,107,524 | 2.030 | 2025-04-25 |
| 114 | 2025-04-28 | 1,545,600 | -46,000 | 0.20 | 772,787,887 | 3,168,480 | 2.050 | 2025-04-24 |
| 115 | 2025-04-25 | 1,591,600 | -37,200 | 0.21 | 772,787,887 | 2,896,712 | 1.820 | 2025-04-23 |
| 116 | 2025-04-24 | 1,628,800 | -8,800 | 0.21 | 772,787,887 | 2,964,416 | 1.820 | 2025-04-22 |
| 117 | 2025-04-23 | 1,637,600 | -6,400 | 0.21 | 772,787,887 | 2,833,048 | 1.730 | 2025-04-17 |
| 118 | 2025-04-17 | 1,644,000 | 22,400 | 0.21 | 772,787,887 | 2,926,320 | 1.780 | 2025-04-15 |
| 119 | 2025-04-16 | 1,621,600 | -10,400 | 0.21 | 772,787,887 | 2,643,208 | 1.630 | 2025-04-14 |
| 120 | 2025-04-15 | 1,632,000 | -1,600 | 0.21 | 772,787,887 | 2,790,720 | 1.710 | 2025-04-11 |
| 121 | 2025-04-14 | 1,633,600 | -2,800 | 0.21 | 772,787,887 | 2,777,120 | 1.700 | 2025-04-10 |
| 122 | 2025-04-11 | 1,636,400 | -4,400 | 0.21 | 772,787,887 | 2,585,512 | 1.580 | 2025-04-09 |
| 123 | 2025-04-10 | 1,640,800 | -10,000 | 0.21 | 772,787,887 | 2,625,280 | 1.600 | 2025-04-08 |
| 124 | 2025-04-09 | 1,650,800 | -80,000 | 0.21 | 772,787,887 | 2,624,772 | 1.590 | 2025-04-07 |
| 125 | 2025-04-08 | 1,730,800 | -32,000 | 0.22 | 772,787,887 | 3,444,292 | 1.990 | 2025-04-03 |
| 126 | 2025-04-07 | 1,762,800 | -71,200 | 0.23 | 772,787,887 | 3,631,368 | 2.060 | 2025-04-02 |
| 127 | 2025-04-03 | 1,834,000 | 11,600 | 0.24 | 772,787,887 | 3,704,680 | 2.020 | 2025-04-01 |
| 128 | 2025-04-02 | 1,822,400 | -40,000 | 0.24 | 772,787,887 | 3,535,456 | 1.940 | 2025-03-31 |
| 129 | 2025-04-01 | 1,862,400 | 14,800 | 0.24 | 772,787,887 | 3,650,304 | 1.960 | 2025-03-28 |
| 130 | 2025-03-31 | 1,847,600 | 8,000 | 0.24 | 772,787,887 | 3,602,820 | 1.950 | 2025-03-27 |
| 131 | 2025-03-28 | 1,839,600 | 800 | 0.24 | 772,787,887 | 3,697,596 | 2.010 | 2025-03-26 |
| 132 | 2025-03-26 | 1,838,800 | 28,000 | 0.24 | 772,787,887 | 3,769,540 | 2.050 | 2025-03-24 |
| 133 | 2025-03-25 | 1,810,800 | 76,800 | 0.23 | 772,787,887 | 3,621,600 | 2.000 | 2025-03-21 |
| 134 | 2025-03-24 | 1,734,000 | -11,200 | 0.22 | 772,787,887 | 3,554,700 | 2.050 | 2025-03-20 |
| 135 | 2025-03-21 | 1,745,200 | 57,600 | 0.23 | 772,787,887 | 3,542,756 | 2.030 | 2025-03-19 |
| 136 | 2025-03-20 | 1,687,600 | 17,600 | 0.22 | 772,787,887 | 3,510,208 | 2.080 | 2025-03-18 |
| 137 | 2025-03-19 | 1,670,000 | -1,600 | 0.22 | 772,787,887 | 3,440,200 | 2.060 | 2025-03-17 |
| 138 | 2025-03-18 | 1,671,600 | 36,400 | 0.22 | 772,787,887 | 3,493,644 | 2.090 | 2025-03-14 |
| 139 | 2025-03-17 | 1,635,200 | -81,200 | 0.21 | 772,787,887 | 3,188,640 | 1.950 | 2025-03-13 |
| 140 | 2025-03-14 | 1,716,400 | 151,600 | 0.22 | 772,787,887 | 3,570,112 | 2.080 | 2025-03-12 |
| 141 | 2025-03-13 | 1,564,800 | 38,800 | 0.20 | 772,787,887 | 3,286,080 | 2.100 | 2025-03-11 |
| 142 | 2025-03-12 | 1,526,000 | 10,000 | 0.20 | 772,787,887 | 3,143,560 | 2.060 | 2025-03-10 |
| 143 | 2025-03-11 | 1,516,000 | 112,000 | 0.20 | 772,787,887 | 3,077,480 | 2.030 | 2025-03-07 |
| 144 | 2025-03-10 | 1,404,000 | -60,000 | 0.18 | 772,787,887 | 2,808,000 | 2.000 | 2025-03-06 |
| 145 | 2025-03-05 | 1,464,000 | -16,000 | 0.19 | 772,787,887 | 2,635,200 | 1.800 | 2025-03-03 |
| 146 | 2025-03-04 | 1,480,000 | 23,600 | 0.19 | 772,787,887 | 2,649,200 | 1.790 | 2025-02-28 |
| 147 | 2025-03-03 | 1,456,400 | 24,000 | 0.19 | 772,787,887 | 2,592,392 | 1.780 | 2025-02-27 |
| 148 | 2025-02-28 | 1,432,400 | -13,200 | 0.19 | 772,787,887 | 2,635,616 | 1.840 | 2025-02-26 |
| 149 | 2025-02-27 | 1,445,600 | 6,000 | 0.19 | 772,787,887 | 2,602,080 | 1.800 | 2025-02-25 |
| 150 | 2025-02-26 | 1,439,600 | 2,000 | 0.19 | 772,787,887 | 2,605,676 | 1.810 | 2025-02-24 |
| 151 | 2025-02-25 | 1,437,600 | 26,400 | 0.19 | 772,787,887 | 2,659,560 | 1.850 | 2025-02-21 |
| 152 | 2025-02-24 | 1,411,200 | 59,200 | 0.18 | 772,787,887 | 2,469,600 | 1.750 | 2025-02-20 |
| 153 | 2025-02-21 | 1,352,000 | 400 | 0.17 | 772,787,887 | 2,311,920 | 1.710 | 2025-02-19 |
| 154 | 2025-02-20 | 1,351,600 | -18,800 | 0.17 | 772,787,887 | 2,297,720 | 1.700 | 2025-02-18 |
| 155 | 2025-02-19 | 1,370,400 | 6,000 | 0.18 | 772,787,887 | 2,343,384 | 1.710 | 2025-02-17 |
| 156 | 2025-02-18 | 1,364,400 | 2,000 | 0.18 | 772,787,887 | 2,455,920 | 1.800 | 2025-02-14 |
| 157 | 2025-02-17 | 1,362,400 | 400 | 0.18 | 772,787,887 | 2,452,320 | 1.800 | 2025-02-13 |
| 158 | 2025-02-13 | 1,362,000 | 400 | 0.18 | 772,787,887 | 2,546,940 | 1.870 | 2025-02-11 |
| 159 | 2025-02-12 | 1,361,600 | 16,400 | 0.18 | 772,787,887 | 2,546,192 | 1.870 | 2025-02-10 |
| 160 | 2025-02-11 | 1,345,200 | -3,600 | 0.17 | 772,787,887 | 2,286,840 | 1.700 | 2025-02-07 |
| 161 | 2025-02-07 | 1,348,800 | -13,200 | 0.17 | 772,787,887 | 2,387,376 | 1.770 | 2025-02-05 |
| 162 | 2025-02-05 | 1,362,000 | -27,600 | 0.18 | 772,787,887 | 2,506,080 | 1.840 | 2025-02-03 |
| 163 | 2025-02-04 | 1,389,600 | -400 | 0.18 | 772,787,887 | 2,626,344 | 1.890 | 2025-01-27 |
| 164 | 2025-01-23 | 1,390,000 | -40,000 | 0.18 | 772,787,887 | 2,363,000 | 1.700 | 2025-01-21 |
| 165 | 2025-01-17 | 1,430,000 | 2,400 | 0.19 | 772,787,887 | 2,645,500 | 1.850 | 2025-01-15 |
| 166 | 2025-01-16 | 1,427,600 | -400 | 0.18 | 772,787,887 | 2,698,164 | 1.890 | 2025-01-14 |
| 167 | 2025-01-10 | 1,428,000 | -400 | 0.18 | 772,787,887 | 2,570,400 | 1.800 | 2025-01-08 |
| 168 | 2025-01-07 | 1,428,400 | 40,000 | 0.18 | 772,787,887 | 2,571,120 | 1.800 | 2025-01-03 |
| 169 | 2025-01-02 | 1,388,400 | -3,200 | 0.18 | 772,787,887 | 2,415,816 | 1.740 | 2024-12-27 |
| 170 | 2024-12-23 | 1,391,600 | 4,400 | 0.18 | 772,787,887 | 2,254,392 | 1.620 | 2024-12-19 |
| 171 | 2024-12-20 | 1,387,200 | 7,200 | 0.18 | 772,787,887 | 2,288,880 | 1.650 | 2024-12-18 |
| 172 | 2024-12-16 | 1,380,000 | 2,800 | 0.18 | 772,787,887 | 2,415,000 | 1.750 | 2024-12-12 |
| 173 | 2024-12-10 | 1,377,200 | -800 | 0.18 | 772,787,887 | 2,465,188 | 1.790 | 2024-12-06 |
| 174 | 2024-12-09 | 1,378,000 | -400 | 0.18 | 772,787,887 | 2,480,400 | 1.800 | 2024-12-05 |
| 175 | 2024-12-03 | 1,378,400 | -400 | 0.18 | 772,787,887 | 2,536,256 | 1.840 | 2024-11-29 |
| 176 | 2024-12-02 | 1,378,800 | 8,800 | 0.18 | 772,787,887 | 2,275,020 | 1.650 | 2024-11-28 |
| 177 | 2024-11-21 | 1,370,000 | 1,600 | 0.18 | 772,787,887 | 2,589,300 | 1.890 | 2024-11-19 |
| 178 | 2024-11-18 | 1,368,400 | 27,600 | 0.18 | 772,787,887 | 2,381,016 | 1.740 | 2024-11-14 |
| 179 | 2024-11-12 | 1,340,800 | 400 | 0.17 | 772,787,887 | 2,265,952 | 1.690 | 2024-11-08 |
| 180 | 2024-11-11 | 1,340,400 | -800 | 0.17 | 772,787,887 | 2,278,680 | 1.700 | 2024-11-07 |
| 181 | 2024-11-08 | 1,341,200 | -800 | 0.17 | 772,787,887 | 2,212,980 | 1.650 | 2024-11-06 |
| 182 | 2024-11-07 | 1,342,000 | 7,600 | 0.17 | 772,787,887 | 2,281,400 | 1.700 | 2024-11-05 |
| 183 | 2024-11-06 | 1,334,400 | 800 | 0.17 | 772,787,887 | 2,401,920 | 1.800 | 2024-11-04 |
| 184 | 2024-11-05 | 1,333,600 | 400 | 0.17 | 772,787,887 | 2,480,496 | 1.860 | 2024-11-01 |
| 185 | 2024-11-04 | 1,333,200 | -1,200 | 0.17 | 772,787,887 | 2,573,076 | 1.930 | 2024-10-31 |
| 186 | 2024-10-30 | 1,334,400 | 1,600 | 0.17 | 772,787,887 | 2,495,328 | 1.870 | 2024-10-28 |
| 187 | 2024-10-28 | 1,332,800 | -800 | 0.17 | 772,787,887 | 2,545,648 | 1.910 | 2024-10-24 |
| 188 | 2024-10-25 | 1,333,600 | -400 | 0.17 | 772,787,887 | 2,573,848 | 1.930 | 2024-10-23 |
| 189 | 2024-10-23 | 1,334,000 | 1,200 | 0.17 | 772,787,887 | 2,547,940 | 1.910 | 2024-10-21 |
| 190 | 2024-10-14 | 1,332,800 | -400 | 0.17 | 772,787,887 | 2,558,976 | 1.920 | 2024-10-09 |
| 191 | 2024-10-10 | 1,333,200 | 4,800 | 0.17 | 772,787,887 | 2,639,736 | 1.980 | 2024-10-08 |
| 192 | 2024-10-09 | 1,328,400 | -6,000 | 0.17 | 772,787,887 | 2,696,652 | 2.030 | 2024-10-07 |
| 193 | 2024-10-08 | 1,334,400 | -4,800 | 0.17 | 772,787,887 | 2,668,800 | 2.000 | 2024-10-04 |
| 194 | 2024-10-04 | 1,339,200 | -6,000 | 0.17 | 772,787,887 | 2,691,792 | 2.010 | 2024-10-02 |
| 195 | 2024-10-03 | 1,345,200 | -42,400 | 0.17 | 772,787,887 | 2,690,400 | 2.000 | 2024-09-30 |
| 196 | 2024-10-02 | 1,387,600 | 5,200 | 0.18 | 772,787,887 | 2,705,820 | 1.950 | 2024-09-27 |
| 197 | 2024-09-26 | 1,382,400 | -400 | 0.18 | 772,787,887 | 2,764,800 | 2.000 | 2024-09-24 |
| 198 | 2024-09-23 | 1,382,800 | -9,600 | 0.18 | 772,787,887 | 2,765,600 | 2.000 | 2024-09-19 |
| 199 | 2024-09-19 | 1,392,400 | 2,800 | 0.18 | 772,787,887 | 2,687,332 | 1.930 | 2024-09-16 |
| 200 | 2024-09-13 | 1,389,600 | -400 | 0.18 | 772,787,887 | 2,626,344 | 1.890 | 2024-09-11 |
| 201 | 2024-09-11 | 1,390,000 | 14,000 | 0.18 | 772,787,887 | 2,515,900 | 1.810 | 2024-09-09 |
| 202 | 2024-09-10 | 1,376,000 | -6,800 | 0.18 | 772,787,887 | 2,738,240 | 1.990 | 2024-09-05 |
| 203 | 2024-08-30 | 1,382,800 | -2,000 | 0.18 | 772,787,887 | 2,765,600 | 2.000 | 2024-08-28 |
| 204 | 2024-08-28 | 1,384,800 | 2,400 | 0.18 | 772,787,887 | 2,492,640 | 1.800 | 2024-08-26 |
| 205 | 2024-08-20 | 1,382,400 | 5,600 | 0.18 | 772,787,887 | 2,502,144 | 1.810 | 2024-08-16 |
| 206 | 2024-08-16 | 1,376,800 | 2,000 | 0.18 | 772,787,887 | 2,478,240 | 1.800 | 2024-08-14 |
| 207 | 2024-08-14 | 1,374,800 | 11,200 | 0.18 | 772,787,887 | 2,474,640 | 1.800 | 2024-08-12 |
| 208 | 2024-08-13 | 1,363,600 | 22,000 | 0.18 | 772,787,887 | 2,536,296 | 1.860 | 2024-08-09 |
| 209 | 2024-08-02 | 1,341,600 | 400 | 0.17 | 772,787,887 | 2,669,784 | 1.990 | 2024-07-31 |
| 210 | 2024-08-01 | 1,341,200 | -1,200 | 0.17 | 772,787,887 | 2,561,692 | 1.910 | 2024-07-30 |
| 211 | 2024-07-17 | 1,342,400 | -10,000 | 0.17 | 772,787,887 | 2,738,496 | 2.040 | 2024-07-15 |
| 212 | 2024-07-11 | 1,352,400 | 35,600 | 0.18 | 772,787,887 | 2,501,940 | 1.850 | 2024-07-09 |
| 213 | 2024-07-05 | 1,316,800 | 14,800 | 0.17 | 772,787,887 | 2,594,096 | 1.970 | 2024-07-03 |
| 214 | 2024-07-04 | 1,302,000 | -2,400 | 0.17 | 772,787,887 | 2,447,760 | 1.880 | 2024-07-02 |
| 215 | 2024-07-02 | 1,304,400 | -6,000 | 0.17 | 772,787,887 | 2,869,680 | 2.200 | 2024-06-27 |
| 216 | 2024-06-21 | 1,310,400 | -4,000 | 0.17 | 772,787,887 | 3,380,832 | 2.580 | 2024-06-19 |
| 217 | 2024-06-20 | 1,314,400 | -400 | 0.17 | 772,787,887 | 3,391,152 | 2.580 | 2024-06-18 |
| 218 | 2024-06-19 | 1,314,800 | -10,400 | 0.17 | 772,787,887 | 3,641,996 | 2.770 | 2024-06-17 |
| 219 | 2024-06-18 | 1,325,200 | -12,800 | 0.17 | 772,787,887 | 3,352,756 | 2.530 | 2024-06-14 |
| 220 | 2024-06-13 | 1,338,000 | -4,000 | 0.17 | 772,787,887 | 3,010,500 | 2.250 | 2024-06-11 |
| 221 | 2024-06-07 | 1,342,000 | -2,400 | 0.17 | 772,787,887 | 2,952,400 | 2.200 | 2024-06-05 |
| 222 | 2024-06-05 | 1,344,400 | 1,200 | 0.17 | 772,787,887 | 2,648,468 | 1.970 | 2024-06-03 |
| 223 | 2024-06-04 | 1,343,200 | -20,000 | 0.17 | 772,787,887 | 2,914,744 | 2.170 | 2024-05-31 |
| 224 | 2024-05-30 | 1,363,200 | -40,400 | 0.18 | 772,787,887 | 2,726,400 | 2.000 | 2024-05-28 |
| 225 | 2024-05-29 | 1,403,600 | -10,000 | 0.18 | 772,787,887 | 2,905,452 | 2.070 | 2024-05-27 |
| 226 | 2024-05-28 | 1,413,600 | -23,200 | 0.18 | 772,787,887 | 2,784,792 | 1.970 | 2024-05-24 |
| 227 | 2024-05-27 | 1,436,800 | -24,800 | 0.19 | 772,787,887 | 2,887,968 | 2.010 | 2024-05-23 |
| 228 | 2024-05-24 | 1,461,600 | 20,000 | 0.19 | 772,787,887 | 2,835,504 | 1.940 | 2024-05-22 |
| 229 | 2024-05-23 | 1,441,600 | 5,200 | 0.19 | 772,787,887 | 2,912,032 | 2.020 | 2024-05-21 |
| 230 | 2024-05-22 | 1,436,400 | 2,800 | 0.19 | 772,787,887 | 2,872,800 | 2.000 | 2024-05-20 |
| 231 | 2024-05-17 | 1,433,600 | -40,400 | 0.19 | 772,787,887 | 2,867,200 | 2.000 | 2024-05-14 |
| 232 | 2024-05-16 | 1,474,000 | -29,200 | 0.19 | 772,787,887 | 2,948,000 | 2.000 | 2024-05-13 |
| 233 | 2024-05-14 | 1,503,200 | 2,000 | 0.19 | 772,787,887 | 2,810,984 | 1.870 | 2024-05-10 |
| 234 | 2024-05-13 | 1,501,200 | -57,200 | 0.19 | 772,787,887 | 2,807,244 | 1.870 | 2024-05-09 |
| 235 | 2024-05-10 | 1,558,400 | -4,800 | 0.20 | 772,787,887 | 2,945,376 | 1.890 | 2024-05-08 |
| 236 | 2024-05-09 | 1,563,200 | -7,200 | 0.20 | 772,787,887 | 2,923,184 | 1.870 | 2024-05-07 |
| 237 | 2024-05-08 | 1,570,400 | -26,000 | 0.20 | 772,787,887 | 2,920,944 | 1.860 | 2024-05-06 |
| 238 | 2024-05-07 | 1,596,400 | -129,600 | 0.21 | 772,787,887 | 2,953,340 | 1.850 | 2024-05-03 |
| 239 | 2024-05-02 | 1,726,000 | -2,000 | 0.22 | 772,787,887 | 3,003,240 | 1.740 | 2024-04-29 |
| 240 | 2024-04-30 | 1,728,000 | -4,000 | 0.22 | 772,787,887 | 2,903,040 | 1.680 | 2024-04-26 |
| 241 | 2024-04-29 | 1,732,000 | -6,400 | 0.22 | 772,787,887 | 2,736,560 | 1.580 | 2024-04-25 |
| 242 | 2024-04-26 | 1,738,400 | 6,400 | 0.22 | 772,787,887 | 2,624,984 | 1.510 | 2024-04-24 |
| 243 | 2024-04-25 | 1,732,000 | -400 | 0.22 | 772,787,887 | 2,719,240 | 1.570 | 2024-04-23 |
| 244 | 2024-04-24 | 1,732,400 | 2,000 | 0.22 | 772,787,887 | 2,667,896 | 1.540 | 2024-04-22 |
| 245 | 2024-04-23 | 1,730,400 | -4,000 | 0.22 | 772,787,887 | 2,682,120 | 1.550 | 2024-04-19 |
| 246 | 2024-04-19 | 1,734,400 | 800 | 0.22 | 772,787,887 | 2,618,944 | 1.510 | 2024-04-17 |
| 247 | 2024-04-18 | 1,733,600 | -4,800 | 0.22 | 772,787,887 | 2,617,736 | 1.510 | 2024-04-16 |
| 248 | 2024-04-17 | 1,738,400 | -6,000 | 0.22 | 772,787,887 | 2,711,904 | 1.560 | 2024-04-15 |
| 249 | 2024-04-15 | 1,744,400 | 5,600 | 0.23 | 772,787,887 | 2,860,816 | 1.640 | 2024-04-11 |
| 250 | 2024-04-12 | 1,738,800 | 400 | 0.23 | 772,787,887 | 2,764,692 | 1.590 | 2024-04-10 |
| 251 | 2024-04-11 | 1,738,400 | -6,400 | 0.22 | 772,787,887 | 2,764,056 | 1.590 | 2024-04-09 |
| 252 | 2024-04-10 | 1,744,800 | 2,800 | 0.23 | 772,787,887 | 2,652,096 | 1.520 | 2024-04-08 |
| 253 | 2024-04-09 | 1,742,000 | 800 | 0.23 | 772,787,887 | 2,630,420 | 1.510 | 2024-04-05 |
| 254 | 2024-04-03 | 1,741,200 | 3,200 | 0.23 | 772,787,887 | 2,872,980 | 1.650 | 2024-03-28 |
| 255 | 2024-04-02 | 1,738,000 | -6,400 | 0.22 | 772,787,887 | 2,641,760 | 1.520 | 2024-03-27 |
| 256 | 2024-03-28 | 1,744,400 | -400 | 0.23 | 772,787,887 | 2,756,152 | 1.580 | 2024-03-26 |
| 257 | 2024-03-27 | 1,744,800 | -400 | 0.23 | 772,787,887 | 3,001,056 | 1.720 | 2024-03-25 |
| 258 | 2024-03-21 | 1,745,200 | 3,200 | 0.23 | 772,787,887 | 2,687,608 | 1.540 | 2024-03-19 |
| 259 | 2024-03-20 | 1,742,000 | -14,800 | 0.23 | 772,787,887 | 2,734,940 | 1.570 | 2024-03-18 |
| 260 | 2024-03-18 | 1,756,800 | -12,400 | 0.23 | 772,787,887 | 2,810,880 | 1.600 | 2024-03-14 |
| 261 | 2024-03-14 | 1,769,200 | -6,400 | 0.23 | 772,787,887 | 2,901,488 | 1.640 | 2024-03-12 |
| 262 | 2024-03-13 | 1,775,600 | 2,800 | 0.23 | 772,787,887 | 3,018,520 | 1.700 | 2024-03-11 |
| 263 | 2024-03-12 | 1,772,800 | 16,400 | 0.23 | 772,787,887 | 2,659,200 | 1.500 | 2024-03-08 |
| 264 | 2024-03-11 | 1,756,400 | 32,400 | 0.23 | 772,787,887 | 2,634,600 | 1.500 | 2024-03-07 |
| 265 | 2024-03-08 | 1,724,000 | -400 | 0.22 | 772,787,887 | 2,672,200 | 1.550 | 2024-03-06 |
| 266 | 2024-03-06 | 1,724,400 | 116,000 | 0.22 | 772,787,887 | 2,603,844 | 1.510 | 2024-03-04 |
| 267 | 2024-02-20 | 1,608,400 | 12,400 | 0.21 | 772,787,887 | 2,637,776 | 1.640 | 2024-02-16 |
| 268 | 2024-02-19 | 1,596,000 | 9,600 | 0.21 | 772,787,887 | 2,553,600 | 1.600 | 2024-02-15 |
| 269 | 2024-02-14 | 1,586,400 | -800 | 0.21 | 772,787,887 | 2,744,472 | 1.730 | 2024-02-07 |
| 270 | 2024-01-31 | 1,587,200 | 4,000 | 0.21 | 772,787,887 | 2,555,392 | 1.610 | 2024-01-29 |
| 271 | 2024-01-30 | 1,583,200 | -79,600 | 0.20 | 772,787,887 | 2,548,952 | 1.610 | 2024-01-26 |
| 272 | 2024-01-26 | 1,662,800 | -8,000 | 0.22 | 772,787,887 | 2,693,736 | 1.620 | 2024-01-24 |
| 273 | 2024-01-25 | 1,670,800 | -11,200 | 0.22 | 772,787,887 | 2,756,820 | 1.650 | 2024-01-23 |
| 274 | 2024-01-23 | 1,682,000 | -400 | 0.22 | 772,787,887 | 2,792,120 | 1.660 | 2024-01-19 |
| 275 | 2024-01-19 | 1,682,400 | -800 | 0.22 | 772,787,887 | 2,860,080 | 1.700 | 2024-01-17 |
| 276 | 2024-01-18 | 1,683,200 | 44,400 | 0.22 | 772,787,887 | 2,861,440 | 1.700 | 2024-01-16 |
| 277 | 2024-01-17 | 1,638,800 | 1,600 | 0.21 | 772,787,887 | 2,818,736 | 1.720 | 2024-01-15 |
| 278 | 2024-01-15 | 1,637,200 | 88,000 | 0.21 | 772,787,887 | 2,979,704 | 1.820 | 2024-01-11 |
| 279 | 2024-01-12 | 1,549,200 | -23,200 | 0.20 | 772,787,887 | 2,788,560 | 1.800 | 2024-01-10 |
| 280 | 2024-01-11 | 1,572,400 | 100,800 | 0.20 | 772,787,887 | 2,704,528 | 1.720 | 2024-01-09 |
| 281 | 2024-01-09 | 1,471,600 | -1,600 | 0.19 | 772,787,887 | 2,722,460 | 1.850 | 2024-01-05 |
| 282 | 2024-01-04 | 1,473,200 | 4,800 | 0.19 | 772,787,887 | 2,887,472 | 1.960 | 2024-01-02 |
| 283 | 2024-01-03 | 1,468,400 | -800 | 0.19 | 772,787,887 | 2,892,748 | 1.970 | 2023-12-29 |
| 284 | 2024-01-02 | 1,469,200 | -10,800 | 0.19 | 772,787,887 | 2,776,788 | 1.890 | 2023-12-28 |
| 285 | 2023-12-29 | 1,480,000 | 7,200 | 0.19 | 772,787,887 | 2,664,000 | 1.800 | 2023-12-27 |
| 286 | 2023-12-28 | 1,472,800 | 46,800 | 0.19 | 772,787,887 | 3,019,240 | 2.050 | 2023-12-22 |
| 287 | 2023-12-22 | 1,426,000 | 4,800 | 0.18 | 772,787,887 | 2,809,220 | 1.970 | 2023-12-20 |
| 288 | 2023-12-21 | 1,421,200 | 1,200 | 0.18 | 772,787,887 | 2,785,552 | 1.960 | 2023-12-19 |
| 289 | 2023-12-19 | 1,420,000 | -32,800 | 0.18 | 772,787,887 | 3,081,400 | 2.170 | 2023-12-15 |
| 290 | 2023-12-18 | 1,452,800 | 5,200 | 0.19 | 772,787,887 | 2,585,984 | 1.780 | 2023-12-14 |
| 291 | 2023-12-14 | 1,447,600 | -2,000 | 0.19 | 772,787,887 | 2,649,108 | 1.830 | 2023-12-12 |
| 292 | 2023-12-13 | 1,449,600 | 2,000 | 0.19 | 772,787,887 | 2,696,256 | 1.860 | 2023-12-11 |
| 293 | 2023-12-12 | 1,447,600 | 24,000 | 0.19 | 772,787,887 | 2,649,108 | 1.830 | 2023-12-08 |
| 294 | 2023-12-06 | 1,423,600 | -400 | 0.18 | 772,787,887 | 2,818,728 | 1.980 | 2023-12-04 |
| 295 | 2023-12-05 | 1,424,000 | -800 | 0.18 | 772,787,887 | 2,776,800 | 1.950 | 2023-12-01 |
| 296 | 2023-11-23 | 1,424,800 | -800 | 0.18 | 772,787,887 | 2,621,632 | 1.840 | 2023-11-21 |
| 297 | 2023-11-20 | 1,425,600 | -12,400 | 0.18 | 772,787,887 | 2,566,080 | 1.800 | 2023-11-16 |
| 298 | 2023-11-17 | 1,438,000 | 400 | 0.19 | 772,787,887 | 2,588,400 | 1.800 | 2023-11-15 |
| 299 | 2023-11-15 | 1,437,600 | -7,600 | 0.19 | 772,787,887 | 2,860,824 | 1.990 | 2023-11-13 |
| 300 | 2023-11-14 | 1,445,200 | -400 | 0.19 | 772,787,887 | 2,832,592 | 1.960 | 2023-11-10 |
| 301 | 2023-11-09 | 1,445,600 | 400 | 0.19 | 772,787,887 | 2,746,640 | 1.900 | 2023-11-07 |
| 302 | 2023-11-08 | 1,445,200 | 12,800 | 0.19 | 772,787,887 | 2,832,592 | 1.960 | 2023-11-06 |
| 303 | 2023-11-06 | 1,432,400 | 8,000 | 0.19 | 772,787,887 | 2,435,080 | 1.700 | 2023-11-02 |
| 304 | 2023-11-03 | 1,424,400 | 800 | 0.18 | 772,787,887 | 2,563,920 | 1.800 | 2023-11-01 |
| 305 | 2023-11-02 | 1,423,600 | -6,800 | 0.18 | 772,787,887 | 2,861,436 | 2.010 | 2023-10-31 |
| 306 | 2023-10-26 | 1,430,400 | -400 | 0.19 | 772,787,887 | 2,431,680 | 1.700 | 2023-10-24 |
| 307 | 2023-10-25 | 1,430,800 | 1,200 | 0.19 | 772,787,887 | 2,575,440 | 1.800 | 2023-10-20 |
| 308 | 2023-10-19 | 1,429,600 | -7,200 | 0.18 | 772,787,887 | 2,587,576 | 1.810 | 2023-10-17 |
| 309 | 2023-10-18 | 1,436,800 | 7,200 | 0.19 | 772,787,887 | 2,385,088 | 1.660 | 2023-10-16 |
| 310 | 2023-09-12 | 1,429,600 | -4,000 | 0.18 | 772,787,887 | 2,930,680 | 2.050 | 2023-09-07 |
| 311 | 2023-09-07 | 1,433,600 | 4,800 | 0.19 | 772,787,887 | 2,895,872 | 2.020 | 2023-09-05 |
| 312 | 2023-08-14 | 1,428,800 | 4,800 | 0.18 | 772,787,887 | 3,143,360 | 2.200 | 2023-08-10 |
| 313 | 2023-08-11 | 1,424,000 | -400 | 0.18 | 772,787,887 | 3,332,160 | 2.340 | 2023-08-09 |
| 314 | 2023-08-10 | 1,424,400 | -2,400 | 0.18 | 772,787,887 | 3,105,192 | 2.180 | 2023-08-08 |
| 315 | 2023-08-09 | 1,426,800 | -7,200 | 0.18 | 772,787,887 | 3,196,032 | 2.240 | 2023-08-07 |
| 316 | 2023-08-08 | 1,434,000 | -400 | 0.19 | 772,787,887 | 2,982,720 | 2.080 | 2023-08-04 |
| 317 | 2023-08-07 | 1,434,400 | -196,800 | 0.19 | 772,787,887 | 2,868,800 | 2.000 | 2023-08-03 |
| 318 | 2023-08-01 | 1,631,200 | 4,000 | 0.21 | 772,787,887 | 3,474,456 | 2.130 | 2023-07-28 |
| 319 | 2023-07-25 | 1,627,200 | -6,800 | 0.21 | 772,787,887 | 3,889,008 | 2.390 | 2023-07-21 |
| 320 | 2023-07-10 | 1,634,000 | 2,400 | 0.21 | 772,787,887 | 3,431,400 | 2.100 | 2023-07-06 |
| 321 | 2023-06-16 | 1,631,600 | -6,800 | 0.21 | 772,787,887 | 3,589,520 | 2.200 | 2023-06-14 |
| 322 | 2023-06-13 | 1,638,400 | -7,600 | 0.21 | 772,787,887 | 3,850,240 | 2.350 | 2023-06-09 |
| 323 | 2023-06-12 | 1,646,000 | -7,200 | 0.21 | 772,787,887 | 3,785,800 | 2.300 | 2023-06-08 |
| 324 | 2023-06-07 | 1,653,200 | 4,000 | 0.21 | 772,787,887 | 3,967,680 | 2.400 | 2023-06-05 |
| 325 | 2023-06-06 | 1,649,200 | 5,200 | 0.21 | 772,787,887 | 3,892,112 | 2.360 | 2023-06-02 |
| 326 | 2023-06-05 | 1,644,000 | 400 | 0.21 | 772,787,887 | 3,863,400 | 2.350 | 2023-06-01 |
| 327 | 2023-05-30 | 1,643,600 | -2,800 | 0.21 | 772,787,887 | 4,256,924 | 2.590 | 2023-05-25 |
| 328 | 2023-05-23 | 1,646,400 | -5,200 | 0.21 | 772,787,887 | 4,428,816 | 2.690 | 2023-05-19 |
| 329 | 2023-05-18 | 1,651,600 | 3,600 | 0.21 | 772,787,887 | 4,707,060 | 2.850 | 2023-05-16 |
| 330 | 2023-05-17 | 1,648,000 | -3,600 | 0.21 | 772,787,887 | 4,433,120 | 2.690 | 2023-05-15 |
| 331 | 2023-05-15 | 1,651,600 | -12,800 | 0.21 | 772,787,887 | 4,541,900 | 2.750 | 2023-05-11 |
| 332 | 2023-05-12 | 1,664,400 | 4,400 | 0.22 | 772,787,887 | 4,577,100 | 2.750 | 2023-05-10 |
| 333 | 2023-05-11 | 1,660,000 | 3,200 | 0.21 | 772,787,887 | 4,399,000 | 2.650 | 2023-05-09 |
| 334 | 2023-05-10 | 1,656,800 | -4,000 | 0.21 | 772,787,887 | 4,142,000 | 2.500 | 2023-05-08 |
| 335 | 2023-05-09 | 1,660,800 | -6,400 | 0.21 | 772,787,887 | 3,686,976 | 2.220 | 2023-05-05 |
| 336 | 2023-04-27 | 1,667,200 | -400 | 0.22 | 772,787,887 | 3,417,760 | 2.050 | 2023-04-25 |
| 337 | 2023-04-26 | 1,667,600 | -6,400 | 0.22 | 772,787,887 | 3,668,720 | 2.200 | 2023-04-24 |
| 338 | 2023-04-25 | 1,674,000 | 1,600 | 0.22 | 772,787,887 | 3,682,800 | 2.200 | 2023-04-21 |
| 339 | 2023-04-24 | 1,672,400 | 2,000 | 0.22 | 772,787,887 | 3,679,280 | 2.200 | 2023-04-20 |
| 340 | 2023-04-20 | 1,670,400 | 27,200 | 0.22 | 772,787,887 | 3,841,920 | 2.300 | 2023-04-18 |
| 341 | 2023-04-17 | 1,643,200 | -28,000 | 0.21 | 772,787,887 | 3,269,968 | 1.990 | 2023-04-13 |
| 342 | 2023-04-04 | 1,671,200 | -5,600 | 0.22 | 772,787,887 | 3,476,096 | 2.080 | 2023-03-31 |
| 343 | 2023-04-03 | 1,676,800 | -6,400 | 0.22 | 772,787,887 | 3,403,904 | 2.030 | 2023-03-30 |
| 344 | 2023-03-31 | 1,683,200 | 400 | 0.22 | 772,787,887 | 3,366,400 | 2.000 | 2023-03-29 |
| 345 | 2023-03-30 | 1,682,800 | 6,400 | 0.22 | 772,787,887 | 3,416,084 | 2.030 | 2023-03-28 |
| 346 | 2023-03-29 | 1,676,400 | 38,000 | 0.22 | 772,787,887 | 3,168,396 | 1.890 | 2023-03-27 |
| 347 | 2023-03-28 | 1,638,400 | -24,800 | 0.21 | 772,787,887 | 2,916,352 | 1.780 | 2023-03-24 |
| 348 | 2023-03-27 | 1,663,200 | -24,400 | 0.22 | 772,787,887 | 2,960,496 | 1.780 | 2023-03-23 |
| 349 | 2023-03-24 | 1,687,600 | -3,600 | 0.22 | 772,787,887 | 3,257,068 | 1.930 | 2023-03-22 |
| 350 | 2023-03-23 | 1,691,200 | 14,800 | 0.22 | 772,787,887 | 3,331,664 | 1.970 | 2023-03-21 |
| 351 | 2023-03-21 | 1,676,400 | 8,000 | 0.22 | 772,787,887 | 3,637,788 | 2.170 | 2023-03-17 |
| 352 | 2023-03-20 | 1,668,400 | -400 | 0.22 | 772,787,887 | 3,436,904 | 2.060 | 2023-03-16 |
| 353 | 2023-03-16 | 1,668,800 | 4,800 | 0.22 | 772,787,887 | 3,521,168 | 2.110 | 2023-03-14 |
| 354 | 2023-03-15 | 1,664,000 | -800 | 0.22 | 772,787,887 | 3,560,960 | 2.140 | 2023-03-13 |
| 355 | 2023-03-14 | 1,664,800 | 800 | 0.22 | 772,787,887 | 3,562,672 | 2.140 | 2023-03-10 |
| 356 | 2023-03-10 | 1,664,000 | -8,000 | 0.22 | 772,787,887 | 3,577,600 | 2.150 | 2023-03-08 |
| 357 | 2023-03-03 | 1,672,000 | 3,200 | 0.22 | 772,787,887 | 3,644,960 | 2.180 | 2023-03-01 |
| 358 | 2023-03-02 | 1,668,800 | -25,200 | 0.22 | 772,787,887 | 3,838,240 | 2.300 | 2023-02-28 |
| 359 | 2023-02-23 | 1,694,000 | -1,200 | 0.22 | 772,787,887 | 3,692,920 | 2.180 | 2023-02-21 |
| 360 | 2023-02-21 | 1,695,200 | 8,000 | 0.22 | 772,787,887 | 3,695,536 | 2.180 | 2023-02-17 |
| 361 | 2023-02-20 | 1,687,200 | -4,000 | 0.22 | 772,787,887 | 3,678,096 | 2.180 | 2023-02-16 |
| 362 | 2023-02-17 | 1,691,200 | -8,800 | 0.22 | 772,787,887 | 3,737,552 | 2.210 | 2023-02-15 |
| 363 | 2023-02-16 | 1,700,000 | -4,800 | 0.22 | 772,787,887 | 3,791,000 | 2.230 | 2023-02-14 |
| 364 | 2023-02-15 | 1,704,800 | -13,600 | 0.22 | 772,787,887 | 3,750,560 | 2.200 | 2023-02-13 |
| 365 | 2023-02-14 | 1,718,400 | 4,400 | 0.22 | 772,787,887 | 3,866,400 | 2.250 | 2023-02-10 |
| 366 | 2023-02-13 | 1,714,000 | -6,800 | 0.22 | 772,787,887 | 3,925,060 | 2.290 | 2023-02-09 |
| 367 | 2023-02-10 | 1,720,800 | 6,000 | 0.22 | 772,787,887 | 3,940,632 | 2.290 | 2023-02-08 |
| 368 | 2023-02-09 | 1,714,800 | -45,600 | 0.22 | 772,787,887 | 3,944,040 | 2.300 | 2023-02-07 |
| 369 | 2023-02-08 | 1,760,400 | 15,200 | 0.23 | 772,787,887 | 4,224,960 | 2.400 | 2023-02-06 |
| 370 | 2023-02-07 | 1,745,200 | 8,800 | 0.23 | 772,787,887 | 4,066,316 | 2.330 | 2023-02-03 |
| 371 | 2023-02-06 | 1,736,400 | 12,800 | 0.22 | 772,787,887 | 4,149,996 | 2.390 | 2023-02-02 |
| 372 | 2023-02-03 | 1,723,600 | -5,200 | 0.22 | 772,787,887 | 4,291,764 | 2.490 | 2023-02-01 |
| 373 | 2023-02-02 | 1,728,800 | -24,800 | 0.22 | 772,787,887 | 4,114,544 | 2.380 | 2023-01-31 |
| 374 | 2023-01-30 | 1,753,600 | 400 | 0.23 | 772,787,887 | 4,173,568 | 2.380 | 2023-01-26 |
| 375 | 2023-01-27 | 1,753,200 | -12,800 | 0.23 | 772,787,887 | 4,225,212 | 2.410 | 2023-01-20 |
| 376 | 2023-01-26 | 1,766,000 | 19,200 | 0.23 | 772,787,887 | 4,326,700 | 2.450 | 2023-01-19 |
| 377 | 2023-01-20 | 1,746,800 | 37,200 | 0.23 | 772,787,887 | 4,471,808 | 2.560 | 2023-01-18 |
| 378 | 2023-01-18 | 1,709,600 | -1,600 | 0.22 | 772,787,887 | 4,496,248 | 2.630 | 2023-01-16 |
| 379 | 2023-01-17 | 1,711,200 | 61,600 | 0.22 | 772,787,887 | 4,278,000 | 2.500 | 2023-01-13 |
| 380 | 2023-01-16 | 1,649,600 | 18,400 | 0.21 | 772,787,887 | 3,794,080 | 2.300 | 2023-01-12 |
| 381 | 2023-01-13 | 1,631,200 | 43,600 | 0.21 | 772,787,887 | 3,849,632 | 2.360 | 2023-01-11 |
| 382 | 2023-01-12 | 1,587,600 | 49,600 | 0.21 | 772,787,887 | 3,794,364 | 2.390 | 2023-01-10 |
| 383 | 2023-01-11 | 1,538,000 | -8,000 | 0.20 | 772,787,887 | 3,783,480 | 2.460 | 2023-01-09 |
| 384 | 2023-01-10 | 1,546,000 | 1,600 | 0.20 | 772,787,887 | 3,787,700 | 2.450 | 2023-01-06 |
| 385 | 2023-01-09 | 1,544,400 | -17,600 | 0.20 | 772,787,887 | 3,706,560 | 2.400 | 2023-01-05 |
| 386 | 2023-01-06 | 1,562,000 | -542,800 | 0.20 | 772,787,887 | 3,530,120 | 2.260 | 2023-01-04 |
| 387 | 2023-01-05 | 2,104,800 | 29,600 | 0.27 | 772,787,887 | 4,504,272 | 2.140 | 2023-01-03 |
| 388 | 2023-01-04 | 2,075,200 | -2,800 | 0.27 | 772,787,887 | 4,980,480 | 2.400 | 2022-12-30 |
| 389 | 2023-01-03 | 2,078,000 | -2,800 | 0.27 | 772,787,887 | 4,613,160 | 2.220 | 2022-12-29 |
| 390 | 2022-12-30 | 2,080,800 | 9,600 | 0.27 | 772,787,887 | 4,536,144 | 2.180 | 2022-12-28 |
| 391 | 2022-12-29 | 2,071,200 | -10,000 | 0.27 | 765,229,497 | 4,556,640 | 2.200 | 2022-12-23 |
| 392 | 2022-12-28 | 2,081,200 | -16,000 | 0.27 | 765,229,497 | 4,453,768 | 2.140 | 2022-12-22 |
| 393 | 2022-12-23 | 2,097,200 | 8,400 | 0.27 | 765,229,497 | 4,529,952 | 2.160 | 2022-12-21 |
| 394 | 2022-12-22 | 2,088,800 | 800 | 0.27 | 765,229,497 | 4,658,024 | 2.230 | 2022-12-20 |
| 395 | 2022-12-20 | 2,088,000 | -1,200 | 0.27 | 765,229,497 | 4,551,840 | 2.180 | 2022-12-16 |
| 396 | 2022-12-16 | 2,089,200 | 14,000 | 0.27 | 765,229,497 | 4,554,456 | 2.180 | 2022-12-14 |
| 397 | 2022-12-15 | 2,075,200 | -53,200 | 0.27 | 765,229,497 | 4,669,200 | 2.250 | 2022-12-13 |
| 398 | 2022-12-13 | 2,128,400 | 55,600 | 0.28 | 765,229,497 | 4,682,480 | 2.200 | 2022-12-09 |
| 399 | 2022-12-12 | 2,072,800 | -9,600 | 0.27 | 765,229,497 | 4,622,344 | 2.230 | 2022-12-08 |
| 400 | 2022-12-09 | 2,082,400 | 5,200 | 0.27 | 765,229,497 | 4,643,752 | 2.230 | 2022-12-07 |
| 401 | 2022-12-08 | 2,077,200 | 27,200 | 0.27 | 765,229,497 | 4,777,560 | 2.300 | 2022-12-06 |
| 402 | 2022-12-07 | 2,050,000 | -1,200 | 0.27 | 765,229,497 | 5,022,500 | 2.450 | 2022-12-05 |
| 403 | 2022-12-06 | 2,051,200 | 10,800 | 0.27 | 765,229,497 | 4,594,688 | 2.240 | 2022-12-02 |
| 404 | 2022-12-05 | 2,040,400 | 4,800 | 0.27 | 765,229,497 | 4,692,920 | 2.300 | 2022-12-01 |
| 405 | 2022-12-02 | 2,035,600 | -4,800 | 0.27 | 765,229,497 | 4,844,728 | 2.380 | 2022-11-30 |
| 406 | 2022-12-01 | 2,040,400 | -20,800 | 0.27 | 765,229,497 | 4,550,092 | 2.230 | 2022-11-29 |
| 407 | 2022-11-30 | 2,061,200 | -400 | 0.27 | 765,229,497 | 4,617,088 | 2.240 | 2022-11-28 |
| 408 | 2022-11-28 | 2,061,600 | -800 | 0.27 | 765,229,497 | 4,659,216 | 2.260 | 2022-11-24 |
| 409 | 2022-11-22 | 2,062,400 | 1,600 | 0.27 | 765,229,497 | 4,640,400 | 2.250 | 2022-11-18 |
| 410 | 2022-11-21 | 2,060,800 | 10,400 | 0.27 | 765,229,497 | 4,636,800 | 2.250 | 2022-11-17 |
| 411 | 2022-11-18 | 2,050,400 | 21,200 | 0.27 | 765,229,497 | 4,838,944 | 2.360 | 2022-11-16 |
| 412 | 2022-11-17 | 2,029,200 | 2,400 | 0.27 | 765,229,497 | 4,971,540 | 2.450 | 2022-11-15 |
| 413 | 2022-11-16 | 2,026,800 | 1,600 | 0.26 | 765,229,497 | 5,168,340 | 2.550 | 2022-11-14 |
| 414 | 2022-11-15 | 2,025,200 | -1,600 | 0.26 | 765,229,497 | 5,204,764 | 2.570 | 2022-11-11 |
| 415 | 2022-11-14 | 2,026,800 | 16,000 | 0.26 | 765,229,497 | 4,864,320 | 2.400 | 2022-11-10 |
| 416 | 2022-11-11 | 2,010,800 | -6,800 | 0.26 | 765,229,497 | 5,006,892 | 2.490 | 2022-11-09 |
| 417 | 2022-11-10 | 2,017,600 | 12,000 | 0.26 | 765,229,497 | 4,842,240 | 2.400 | 2022-11-08 |
| 418 | 2022-11-08 | 2,005,600 | 4,800 | 0.26 | 765,229,497 | 5,194,504 | 2.590 | 2022-11-04 |
| 419 | 2022-11-04 | 2,000,800 | -400 | 0.26 | 765,229,497 | 5,362,144 | 2.680 | 2022-11-02 |
| 420 | 2022-11-02 | 2,001,200 | -4,000 | 0.26 | 765,229,497 | 5,183,108 | 2.590 | 2022-10-31 |
| 421 | 2022-11-01 | 2,005,200 | -1,200 | 0.26 | 765,229,497 | 5,073,156 | 2.530 | 2022-10-28 |
| 422 | 2022-10-31 | 2,006,400 | 4,000 | 0.26 | 765,229,497 | 5,076,192 | 2.530 | 2022-10-27 |
| 423 | 2022-10-27 | 2,002,400 | -1,200 | 0.26 | 765,229,497 | 5,206,240 | 2.600 | 2022-10-25 |
| 424 | 2022-10-20 | 2,003,600 | -1,200 | 0.26 | 765,229,497 | 5,209,360 | 2.600 | 2022-10-18 |
| 425 | 2022-10-19 | 2,004,800 | 1,200 | 0.26 | 765,229,497 | 5,252,576 | 2.620 | 2022-10-17 |
| 426 | 2022-10-18 | 2,003,600 | -400 | 0.26 | 765,229,497 | 5,750,332 | 2.870 | 2022-10-14 |
| 427 | 2022-10-17 | 2,004,000 | -2,400 | 0.26 | 765,229,497 | 5,671,320 | 2.830 | 2022-10-13 |
| 428 | 2022-10-13 | 2,006,400 | 4,000 | 0.26 | 765,229,497 | 5,798,496 | 2.890 | 2022-10-11 |
| 429 | 2022-10-12 | 2,002,400 | -1,200 | 0.26 | 765,229,497 | 5,987,176 | 2.990 | 2022-10-10 |
| 430 | 2022-10-07 | 2,003,600 | -400 | 0.26 | 765,229,497 | 6,010,800 | 3.000 | 2022-10-05 |
| 431 | 2022-10-05 | 2,004,000 | -400 | 0.26 | 765,229,497 | 6,012,000 | 3.000 | 2022-09-30 |
| 432 | 2022-09-30 | 2,004,400 | -1,200 | 0.26 | 765,229,497 | 6,013,200 | 3.000 | 2022-09-28 |
| 433 | 2022-09-29 | 2,005,600 | 800 | 0.26 | 765,229,497 | 6,016,800 | 3.000 | 2022-09-27 |
| 434 | 2022-09-26 | 2,004,800 | -1,200 | 0.26 | 765,229,497 | 5,613,440 | 2.800 | 2022-09-22 |
| 435 | 2022-09-22 | 2,006,000 | -800 | 0.26 | 765,229,497 | 5,616,800 | 2.800 | 2022-09-20 |
| 436 | 2022-09-21 | 2,006,800 | -1,200 | 0.26 | 765,229,497 | 5,398,292 | 2.690 | 2022-09-19 |
| 437 | 2022-09-20 | 2,008,000 | -4,800 | 0.26 | 765,229,497 | 5,421,600 | 2.700 | 2022-09-16 |
| 438 | 2022-09-19 | 2,012,800 | 4,000 | 0.26 | 765,229,497 | 5,253,408 | 2.610 | 2022-09-15 |
| 439 | 2022-09-14 | 2,008,800 | 1,600 | 0.26 | 765,229,497 | 5,544,288 | 2.760 | 2022-09-09 |
| 440 | 2022-09-07 | 2,007,200 | -2,400 | 0.26 | 765,229,497 | 5,800,808 | 2.890 | 2022-09-05 |
| 441 | 2022-09-05 | 2,009,600 | -400 | 0.26 | 765,229,497 | 5,827,840 | 2.900 | 2022-09-01 |
| 442 | 2022-08-22 | 2,010,000 | -2,000 | 0.26 | 765,229,497 | 5,788,800 | 2.880 | 2022-08-18 |
| 443 | 2022-08-17 | 2,012,000 | 400 | 0.26 | 765,229,497 | 5,995,760 | 2.980 | 2022-08-15 |
| 444 | 2022-08-15 | 2,011,600 | 24,800 | 0.26 | 765,229,497 | 5,813,524 | 2.890 | 2022-08-11 |
| 445 | 2022-08-12 | 1,986,800 | 13,200 | 0.26 | 765,229,497 | 6,000,136 | 3.020 | 2022-08-10 |
| 446 | 2022-08-03 | 1,973,600 | 2,400 | 0.26 | 765,229,497 | 5,762,912 | 2.920 | 2022-08-01 |
| 447 | 2022-07-15 | 1,971,200 | -2,000 | 0.32 | 615,229,497 | 5,716,480 | 2.900 | 2022-07-13 |
| 448 | 2022-07-11 | 1,973,200 | 400 | 0.32 | 615,229,497 | 5,939,332 | 3.010 | 2022-07-07 |
| 449 | 2022-07-08 | 1,972,800 | 4,000 | 0.32 | 615,229,497 | 5,957,856 | 3.020 | 2022-07-06 |
| 450 | 2022-07-06 | 1,968,800 | 1,600 | 0.32 | 615,229,497 | 5,906,400 | 3.000 | 2022-07-04 |
| 451 | 2022-06-30 | 1,967,200 | -4,000 | 0.32 | 615,229,497 | 5,999,960 | 3.050 | 2022-06-28 |
| 452 | 2022-06-22 | 1,971,200 | -2,400 | 0.32 | 615,229,497 | 6,268,416 | 3.180 | 2022-06-20 |
| 453 | 2022-06-14 | 1,973,600 | -6,400 | 0.32 | 615,229,497 | 6,256,312 | 3.170 | 2022-06-10 |
| 454 | 2022-06-13 | 1,980,000 | 4,000 | 0.32 | 615,229,497 | 5,979,600 | 3.020 | 2022-06-09 |
| 455 | 2022-06-10 | 1,976,000 | 4,400 | 0.32 | 615,229,497 | 5,947,760 | 3.010 | 2022-06-08 |
| 456 | 2022-06-08 | 1,971,600 | 400 | 0.32 | 615,229,497 | 6,013,380 | 3.050 | 2022-06-06 |
| 457 | 2022-06-02 | 1,971,200 | -400 | 0.32 | 615,229,497 | 6,209,280 | 3.150 | 2022-05-31 |
| 458 | 2022-06-01 | 1,971,600 | -4,800 | 0.32 | 615,229,497 | 5,914,800 | 3.000 | 2022-05-30 |
| 459 | 2022-05-11 | 1,976,400 | 3,600 | 0.32 | 615,229,497 | 5,988,492 | 3.030 | 2022-05-06 |
| 460 | 2022-05-05 | 1,972,800 | -7,600 | 0.32 | 615,229,497 | 6,569,424 | 3.330 | 2022-05-03 |
| 461 | 2022-05-04 | 1,980,400 | 400 | 0.32 | 615,229,497 | 6,416,496 | 3.240 | 2022-04-29 |
| 462 | 2022-04-28 | 1,980,000 | -400 | 0.32 | 615,229,497 | 5,940,000 | 3.000 | 2022-04-26 |
| 463 | 2022-04-25 | 1,980,400 | -14,400 | 0.32 | 615,229,497 | 6,574,928 | 3.320 | 2022-04-21 |
| 464 | 2022-04-22 | 1,994,800 | -800 | 0.32 | 615,229,497 | 6,582,840 | 3.300 | 2022-04-20 |
| 465 | 2022-04-13 | 1,995,600 | -12,000 | 0.32 | 615,229,497 | 6,505,656 | 3.260 | 2022-04-11 |
| 466 | 2022-04-08 | 2,007,600 | -57,200 | 0.33 | 615,229,497 | 6,524,700 | 3.250 | 2022-04-06 |
| 467 | 2022-04-04 | 2,064,800 | -3,200 | 0.34 | 615,229,497 | 6,566,064 | 3.180 | 2022-03-31 |
| 468 | 2022-04-01 | 2,068,000 | 1,600 | 0.34 | 615,229,497 | 6,514,200 | 3.150 | 2022-03-30 |
| 469 | 2022-03-23 | 2,066,400 | 4,800 | 0.34 | 615,229,497 | 6,199,200 | 3.000 | 2022-03-21 |
| 470 | 2022-03-21 | 2,061,600 | 6,400 | 0.34 | 615,229,497 | 5,772,480 | 2.800 | 2022-03-17 |
| 471 | 2022-03-18 | 2,055,200 | -2,400 | 0.33 | 615,229,497 | 5,610,696 | 2.730 | 2022-03-16 |
| 472 | 2022-03-17 | 2,057,600 | -1,600 | 0.33 | 615,229,497 | 5,082,272 | 2.470 | 2022-03-15 |
| 473 | 2022-03-16 | 2,059,200 | -3,600 | 0.33 | 615,229,497 | 5,353,920 | 2.600 | 2022-03-14 |
| 474 | 2022-03-15 | 2,062,800 | 800 | 0.34 | 615,229,497 | 6,250,284 | 3.030 | 2022-03-11 |
| 475 | 2022-03-08 | 2,062,000 | 32,000 | 0.34 | 615,229,497 | 7,217,000 | 3.500 | 2022-03-04 |
| 476 | 2022-03-02 | 2,030,000 | -1,200 | 0.33 | 615,229,497 | 7,165,900 | 3.530 | 2022-02-28 |
| 477 | 2022-02-17 | 2,031,200 | 400 | 0.33 | 615,229,497 | 6,967,016 | 3.430 | 2022-02-15 |
| 478 | 2022-02-14 | 2,030,800 | -1,600 | 0.33 | 615,229,497 | 7,310,880 | 3.600 | 2022-02-10 |
| 479 | 2022-02-11 | 2,032,400 | -800 | 0.33 | 615,229,497 | 7,316,640 | 3.600 | 2022-02-09 |
| 480 | 2022-02-10 | 2,033,200 | -400 | 0.33 | 615,229,497 | 7,075,536 | 3.480 | 2022-02-08 |
| 481 | 2022-02-07 | 2,033,600 | -12,000 | 0.33 | 615,229,497 | 7,361,632 | 3.620 | 2022-01-28 |
| 482 | 2022-01-27 | 2,045,600 | -62,800 | 0.33 | 615,229,497 | 7,384,616 | 3.610 | 2022-01-25 |
| 483 | 2022-01-11 | 2,108,400 | -1,200 | 0.34 | 615,229,497 | 8,644,440 | 4.100 | 2022-01-07 |
| 484 | 2022-01-04 | 2,109,600 | -400 | 0.34 | 615,229,497 | 9,029,088 | 4.280 | 2021-12-30 |
| 485 | 2021-12-30 | 2,110,000 | -10,000 | 0.34 | 615,229,497 | 8,334,500 | 3.950 | 2021-12-28 |
| 486 | 2021-12-10 | 2,120,000 | -800 | 0.35 | 601,529,497 | 8,480,000 | 4.000 | 2021-12-08 |
| 487 | 2021-12-09 | 2,120,800 | -20,000 | 0.35 | 601,529,497 | 8,483,200 | 4.000 | 2021-12-07 |
| 488 | 2021-12-06 | 2,140,800 | -10,400 | 0.36 | 601,529,497 | 8,777,280 | 4.100 | 2021-12-02 |
| 489 | 2021-12-03 | 2,151,200 | -13,600 | 0.36 | 601,529,497 | 8,819,920 | 4.100 | 2021-12-01 |
| 490 | 2021-12-01 | 2,164,800 | 12,400 | 0.36 | 601,529,497 | 8,680,848 | 4.010 | 2021-11-29 |
| 491 | 2021-11-30 | 2,152,400 | 1,200 | 0.36 | 601,529,497 | 8,953,984 | 4.160 | 2021-11-26 |
| 492 | 2021-11-29 | 2,151,200 | -20,800 | 0.36 | 601,529,497 | 8,927,480 | 4.150 | 2021-11-25 |
| 493 | 2021-11-26 | 2,172,000 | 2,000 | 0.36 | 601,529,497 | 9,231,000 | 4.250 | 2021-11-24 |
| 494 | 2021-11-24 | 2,170,000 | 6,000 | 0.36 | 601,529,497 | 9,114,000 | 4.200 | 2021-11-22 |
| 495 | 2021-11-23 | 2,164,000 | -1,200 | 0.36 | 601,529,497 | 9,175,360 | 4.240 | 2021-11-19 |
| 496 | 2021-11-22 | 2,165,200 | -1,200 | 0.36 | 601,529,497 | 9,007,232 | 4.160 | 2021-11-18 |
| 497 | 2021-11-18 | 2,166,400 | -2,400 | 0.36 | 601,529,497 | 8,990,560 | 4.150 | 2021-11-16 |
| 498 | 2021-11-17 | 2,168,800 | 400 | 0.36 | 601,529,497 | 9,152,336 | 4.220 | 2021-11-15 |
| 499 | 2021-11-16 | 2,168,400 | 2,400 | 0.36 | 601,529,497 | 9,150,648 | 4.220 | 2021-11-12 |
| 500 | 2021-11-15 | 2,166,000 | 1,200 | 0.36 | 601,529,497 | 9,097,200 | 4.200 | 2021-11-11 |
| 501 | 2021-11-11 | 2,164,800 | 2,800 | 0.36 | 601,529,497 | 9,113,808 | 4.210 | 2021-11-09 |
| 502 | 2021-11-10 | 2,162,000 | 7,600 | 0.36 | 601,529,497 | 9,210,120 | 4.260 | 2021-11-08 |
| 503 | 2021-11-09 | 2,154,400 | -30,000 | 0.36 | 601,529,497 | 9,177,744 | 4.260 | 2021-11-05 |
| 504 | 2021-11-08 | 2,184,400 | -4,000 | 0.36 | 601,529,497 | 9,261,856 | 4.240 | 2021-11-04 |
| 505 | 2021-11-04 | 2,188,400 | 16,400 | 0.36 | 601,529,497 | 9,344,468 | 4.270 | 2021-11-02 |
| 506 | 2021-11-03 | 2,172,000 | 6,800 | 0.36 | 601,529,497 | 9,274,440 | 4.270 | 2021-11-01 |
| 507 | 2021-11-02 | 2,165,200 | 96,800 | 0.36 | 601,529,497 | 9,656,792 | 4.460 | 2021-10-29 |
| 508 | 2021-11-01 | 2,068,400 | -400 | 0.34 | 601,529,497 | 9,059,592 | 4.380 | 2021-10-28 |
| 509 | 2021-10-29 | 2,068,800 | 14,800 | 0.34 | 601,529,497 | 8,916,528 | 4.310 | 2021-10-27 |
| 510 | 2021-10-28 | 2,054,000 | -18,800 | 0.34 | 601,529,497 | 8,729,500 | 4.250 | 2021-10-26 |
| 511 | 2021-10-26 | 2,072,800 | 26,000 | 0.34 | 601,529,497 | 8,705,760 | 4.200 | 2021-10-22 |
| 512 | 2021-10-25 | 2,046,800 | 3,200 | 0.34 | 601,529,497 | 8,698,900 | 4.250 | 2021-10-21 |
| 513 | 2021-10-22 | 2,043,600 | 5,600 | 0.34 | 601,529,497 | 8,787,480 | 4.300 | 2021-10-20 |
| 514 | 2021-10-21 | 2,038,000 | -30,000 | 0.34 | 601,529,497 | 8,763,400 | 4.300 | 2021-10-19 |
| 515 | 2021-10-20 | 2,068,000 | -13,600 | 0.34 | 601,529,497 | 8,726,960 | 4.220 | 2021-10-18 |
| 516 | 2021-10-19 | 2,081,600 | 30,400 | 0.35 | 601,529,497 | 8,825,984 | 4.240 | 2021-10-15 |
| 517 | 2021-10-18 | 2,051,200 | 1,600 | 0.34 | 601,529,497 | 8,615,040 | 4.200 | 2021-10-12 |
| 518 | 2021-10-15 | 2,049,600 | -800 | 0.34 | 601,529,497 | 8,813,280 | 4.300 | 2021-10-11 |
| 519 | 2021-10-11 | 2,050,400 | 6,000 | 0.34 | 601,529,497 | 8,734,704 | 4.260 | 2021-10-07 |
| 520 | 2021-10-08 | 2,044,400 | -36,400 | 0.34 | 601,529,497 | 8,586,480 | 4.200 | 2021-10-06 |
| 521 | 2021-10-07 | 2,080,800 | -2,400 | 0.35 | 601,529,497 | 8,739,360 | 4.200 | 2021-10-05 |
| 522 | 2021-10-06 | 2,083,200 | 57,200 | 0.35 | 601,529,497 | 8,957,760 | 4.300 | 2021-10-04 |
| 523 | 2021-10-05 | 2,026,000 | -18,800 | 0.34 | 601,529,497 | 9,076,480 | 4.480 | 2021-09-30 |
| 524 | 2021-10-04 | 2,044,800 | -13,200 | 0.34 | 601,529,497 | 9,038,016 | 4.420 | 2021-09-29 |
| 525 | 2021-09-28 | 2,058,000 | 6,400 | 0.34 | 601,529,497 | 8,684,760 | 4.220 | 2021-09-24 |
| 526 | 2021-09-27 | 2,051,600 | 4,800 | 0.34 | 601,529,497 | 8,657,752 | 4.220 | 2021-09-23 |
| 527 | 2021-09-24 | 2,046,800 | 16,400 | 0.34 | 601,529,497 | 8,637,496 | 4.220 | 2021-09-21 |
| 528 | 2021-09-23 | 2,030,400 | 800 | 0.34 | 601,529,497 | 8,344,944 | 4.110 | 2021-09-20 |
| 529 | 2021-09-21 | 2,029,600 | 2,000 | 0.34 | 601,529,497 | 8,524,320 | 4.200 | 2021-09-17 |
| 530 | 2021-09-17 | 2,027,600 | 400 | 0.34 | 601,529,497 | 8,353,712 | 4.120 | 2021-09-15 |
| 531 | 2021-09-16 | 2,027,200 | 2,400 | 0.34 | 601,529,497 | 8,575,056 | 4.230 | 2021-09-14 |
| 532 | 2021-09-15 | 2,024,800 | 2,800 | 0.34 | 601,529,497 | 8,564,904 | 4.230 | 2021-09-13 |
| 533 | 2021-09-14 | 2,022,000 | 21,200 | 0.34 | 601,529,497 | 8,553,060 | 4.230 | 2021-09-10 |
| 534 | 2021-09-13 | 2,000,800 | 4,000 | 0.33 | 601,529,497 | 8,503,400 | 4.250 | 2021-09-09 |
| 535 | 2021-09-09 | 1,996,800 | 4,000 | 0.33 | 601,529,497 | 8,626,176 | 4.320 | 2021-09-07 |
| 536 | 2021-09-08 | 1,992,800 | 4,000 | 0.33 | 601,529,497 | 8,608,896 | 4.320 | 2021-09-06 |
| 537 | 2021-09-07 | 1,988,800 | 2,000 | 0.33 | 601,529,497 | 8,551,840 | 4.300 | 2021-09-03 |
| 538 | 2021-09-06 | 1,986,800 | 2,400 | 0.33 | 601,529,497 | 8,503,504 | 4.280 | 2021-09-02 |
| 539 | 2021-09-03 | 1,984,400 | -1,600 | 0.33 | 601,529,497 | 8,493,232 | 4.280 | 2021-09-01 |
| 540 | 2021-09-02 | 1,986,000 | -30,800 | 0.33 | 601,529,497 | 8,937,000 | 4.500 | 2021-08-31 |
| 541 | 2021-09-01 | 2,016,800 | 4,000 | 0.34 | 601,529,497 | 8,551,232 | 4.240 | 2021-08-30 |
| 542 | 2021-08-31 | 2,012,800 | 5,600 | 0.33 | 601,529,497 | 8,574,528 | 4.260 | 2021-08-27 |
| 543 | 2021-08-30 | 2,007,200 | -8,000 | 0.33 | 601,529,497 | 8,570,744 | 4.270 | 2021-08-26 |
| 544 | 2021-08-27 | 2,015,200 | -18,400 | 0.34 | 601,529,497 | 8,463,840 | 4.200 | 2021-08-25 |
| 545 | 2021-08-26 | 2,033,600 | 4,800 | 0.34 | 601,529,497 | 8,581,792 | 4.220 | 2021-08-24 |
| 546 | 2021-08-24 | 2,028,800 | -23,600 | 0.34 | 601,529,497 | 8,520,960 | 4.200 | 2021-08-20 |
| 547 | 2021-08-23 | 2,052,400 | -3,600 | 0.34 | 601,529,497 | 8,722,700 | 4.250 | 2021-08-19 |
| 548 | 2021-08-20 | 2,056,000 | -20,000 | 0.34 | 601,529,497 | 8,738,000 | 4.250 | 2021-08-18 |
| 549 | 2021-08-19 | 2,076,000 | -12,000 | 0.35 | 601,529,497 | 8,864,520 | 4.270 | 2021-08-17 |
| 550 | 2021-08-18 | 2,088,000 | 6,000 | 0.35 | 601,529,497 | 8,978,400 | 4.300 | 2021-08-16 |
| 551 | 2021-08-17 | 2,082,000 | -18,400 | 0.35 | 601,529,497 | 8,952,600 | 4.300 | 2021-08-13 |
| 552 | 2021-08-16 | 2,100,400 | 4,800 | 0.35 | 601,529,497 | 9,052,724 | 4.310 | 2021-08-12 |
| 553 | 2021-08-13 | 2,095,600 | 7,200 | 0.35 | 601,529,497 | 9,032,036 | 4.310 | 2021-08-11 |
| 554 | 2021-08-12 | 2,088,400 | 8,000 | 0.35 | 601,529,497 | 9,188,960 | 4.400 | 2021-08-10 |
| 555 | 2021-08-10 | 2,080,400 | 62,000 | 0.35 | 601,529,497 | 8,737,680 | 4.200 | 2021-08-06 |
| 556 | 2021-08-09 | 2,018,400 | -7,200 | 0.34 | 601,529,497 | 8,477,280 | 4.200 | 2021-08-05 |
| 557 | 2021-08-05 | 2,025,600 | 1,200 | 0.34 | 601,529,497 | 8,426,496 | 4.160 | 2021-08-03 |
| 558 | 2021-08-02 | 2,024,400 | 22,000 | 0.34 | 601,529,497 | 8,502,480 | 4.200 | 2021-07-29 |
| 559 | 2021-07-30 | 2,002,400 | 1,200 | 0.33 | 601,529,497 | 8,149,768 | 4.070 | 2021-07-28 |
| 560 | 2021-07-29 | 2,001,200 | 7,600 | 0.33 | 601,529,497 | 7,884,728 | 3.940 | 2021-07-27 |
| 561 | 2021-07-28 | 1,993,600 | -14,000 | 0.33 | 601,529,497 | 8,353,184 | 4.190 | 2021-07-26 |
| 562 | 2021-07-27 | 2,007,600 | 10,000 | 0.33 | 601,529,497 | 8,652,756 | 4.310 | 2021-07-23 |
| 563 | 2021-07-26 | 1,997,600 | 13,200 | 0.33 | 601,529,497 | 8,649,608 | 4.330 | 2021-07-22 |
| 564 | 2021-07-23 | 1,984,400 | -4,000 | 0.33 | 601,529,497 | 8,969,488 | 4.520 | 2021-07-21 |
| 565 | 2021-07-22 | 1,988,400 | -12,000 | 0.33 | 601,529,497 | 8,570,004 | 4.310 | 2021-07-20 |
| 566 | 2021-07-21 | 2,000,400 | 12,000 | 0.33 | 601,529,497 | 8,721,744 | 4.360 | 2021-07-19 |
| 567 | 2021-07-20 | 1,988,400 | -47,200 | 0.33 | 601,529,497 | 8,470,584 | 4.260 | 2021-07-16 |
| 568 | 2021-07-19 | 2,035,600 | 1,600 | 0.34 | 601,529,497 | 8,753,080 | 4.300 | 2021-07-15 |
| 569 | 2021-07-16 | 2,034,000 | 43,200 | 0.34 | 601,529,497 | 8,766,540 | 4.310 | 2021-07-14 |
| 570 | 2021-07-15 | 1,990,800 | -6,000 | 0.33 | 601,529,497 | 8,560,440 | 4.300 | 2021-07-13 |
| 571 | 2021-07-14 | 1,996,800 | 22,000 | 0.33 | 601,529,497 | 8,426,496 | 4.220 | 2021-07-12 |
| 572 | 2021-07-13 | 1,974,800 | 2,400 | 0.33 | 601,529,497 | 8,590,380 | 4.350 | 2021-07-09 |
| 573 | 2021-07-12 | 1,972,400 | -1,600 | 0.33 | 601,529,497 | 8,481,320 | 4.300 | 2021-07-08 |
| 574 | 2021-07-09 | 1,974,000 | 2,400 | 0.33 | 601,529,497 | 8,488,200 | 4.300 | 2021-07-07 |
| 575 | 2021-07-08 | 1,971,600 | 400 | 0.33 | 601,529,497 | 8,537,028 | 4.330 | 2021-07-06 |
| 576 | 2021-07-07 | 1,971,200 | -400 | 0.33 | 601,529,497 | 8,673,280 | 4.400 | 2021-07-05 |
| 577 | 2021-07-06 | 1,971,600 | -1,200 | 0.33 | 601,529,497 | 8,675,040 | 4.400 | 2021-07-02 |
| 578 | 2021-07-05 | 1,972,800 | -11,600 | 0.33 | 601,529,497 | 8,818,416 | 4.470 | 2021-06-30 |
| 579 | 2021-07-02 | 1,984,400 | 19,200 | 0.33 | 601,529,497 | 8,572,608 | 4.320 | 2021-06-29 |
| 580 | 2021-06-29 | 1,965,200 | -2,800 | 0.33 | 601,529,497 | 8,863,052 | 4.510 | 2021-06-25 |
| 581 | 2021-06-28 | 1,968,000 | 800 | 0.33 | 601,529,497 | 8,934,720 | 4.540 | 2021-06-24 |
| 582 | 2021-06-25 | 1,967,200 | -44,400 | 0.33 | 601,529,497 | 8,950,760 | 4.550 | 2021-06-23 |
| 583 | 2021-06-24 | 2,011,600 | -23,200 | 0.33 | 601,529,497 | 9,454,520 | 4.700 | 2021-06-22 |
| 584 | 2021-06-23 | 2,034,800 | 46,000 | 0.34 | 601,529,497 | 9,217,644 | 4.530 | 2021-06-21 |
| 585 | 2021-06-21 | 1,988,800 | 3,200 | 0.33 | 601,529,497 | 8,691,056 | 4.370 | 2021-06-17 |
| 586 | 2021-06-18 | 1,985,600 | -1,200 | 0.33 | 601,529,497 | 8,736,640 | 4.400 | 2021-06-16 |
| 587 | 2021-06-17 | 1,986,800 | -2,000 | 0.33 | 601,529,497 | 8,940,600 | 4.500 | 2021-06-15 |
| 588 | 2021-06-16 | 1,988,800 | 2,000 | 0.33 | 601,529,497 | 8,949,600 | 4.500 | 2021-06-11 |
| 589 | 2021-06-15 | 1,986,800 | 800 | 0.33 | 601,529,497 | 9,020,072 | 4.540 | 2021-06-10 |
| 590 | 2021-06-11 | 1,986,000 | -12,800 | 0.33 | 601,529,497 | 9,095,880 | 4.580 | 2021-06-09 |
| 591 | 2021-06-10 | 1,998,800 | 400 | 0.33 | 601,529,497 | 9,094,540 | 4.550 | 2021-06-08 |
| 592 | 2021-06-09 | 1,998,400 | -94,400 | 0.33 | 601,529,497 | 9,032,768 | 4.520 | 2021-06-07 |
| 593 | 2021-06-08 | 2,092,800 | -19,200 | 0.35 | 601,529,497 | 9,731,520 | 4.650 | 2021-06-04 |
| 594 | 2021-06-07 | 2,112,000 | -16,400 | 0.35 | 601,529,497 | 9,820,800 | 4.650 | 2021-06-03 |
| 595 | 2021-06-04 | 2,128,400 | -11,600 | 0.35 | 601,529,497 | 9,450,096 | 4.440 | 2021-06-02 |
| 596 | 2021-06-03 | 2,140,000 | -1,200 | 0.36 | 601,529,497 | 9,630,000 | 4.500 | 2021-06-01 |
| 597 | 2021-06-02 | 2,141,200 | 116,000 | 0.36 | 601,529,497 | 9,656,812 | 4.510 | 2021-05-31 |
| 598 | 2021-06-01 | 2,025,200 | -51,200 | 0.34 | 601,529,497 | 8,850,124 | 4.370 | 2021-05-28 |
| 599 | 2021-05-31 | 2,076,400 | 47,200 | 0.35 | 601,529,497 | 9,073,868 | 4.370 | 2021-05-27 |
| 600 | 2021-05-28 | 2,029,200 | 17,200 | 0.34 | 601,529,497 | 8,827,020 | 4.350 | 2021-05-26 |
| 601 | 2021-05-27 | 2,012,000 | 52,000 | 0.33 | 601,529,497 | 8,893,040 | 4.420 | 2021-05-25 |
| 602 | 2021-05-26 | 1,960,000 | 53,200 | 0.33 | 601,529,497 | 8,604,400 | 4.390 | 2021-05-24 |
| 603 | 2021-05-25 | 1,906,800 | -16,000 | 0.32 | 601,529,497 | 8,504,328 | 4.460 | 2021-05-21 |
| 604 | 2021-05-24 | 1,922,800 | -1,600 | 0.32 | 601,529,497 | 8,556,460 | 4.450 | 2021-05-20 |
| 605 | 2021-05-20 | 1,924,400 | -6,400 | 0.32 | 601,529,497 | 8,717,532 | 4.530 | 2021-05-17 |
| 606 | 2021-05-18 | 1,930,800 | 10,800 | 0.32 | 601,529,497 | 8,727,216 | 4.520 | 2021-05-14 |
| 607 | 2021-05-17 | 1,920,000 | 10,000 | 0.32 | 601,529,497 | 8,524,800 | 4.440 | 2021-05-13 |
| 608 | 2021-05-14 | 1,910,000 | 24,400 | 0.32 | 601,529,497 | 8,614,100 | 4.510 | 2021-05-12 |
| 609 | 2021-05-13 | 1,885,600 | 19,600 | 0.31 | 601,529,497 | 8,466,344 | 4.490 | 2021-05-11 |
| 610 | 2021-05-12 | 1,866,000 | 9,600 | 0.31 | 601,529,497 | 8,434,320 | 4.520 | 2021-05-10 |
| 611 | 2021-05-11 | 1,856,400 | -20,800 | 0.31 | 601,529,497 | 8,372,364 | 4.510 | 2021-05-07 |
| 612 | 2021-05-10 | 1,877,200 | 15,600 | 0.31 | 601,529,497 | 8,466,172 | 4.510 | 2021-05-06 |
| 613 | 2021-05-07 | 1,861,600 | 10,000 | 0.31 | 601,529,497 | 8,358,584 | 4.490 | 2021-05-05 |
| 614 | 2021-05-06 | 1,851,600 | 4,000 | 0.31 | 601,529,497 | 8,332,200 | 4.500 | 2021-05-04 |
| 615 | 2021-05-05 | 1,847,600 | 440,000 | 0.31 | 601,529,497 | 8,351,152 | 4.520 | 2021-05-03 |
| 616 | 2021-05-04 | 1,407,600 | 14,400 | 0.23 | 601,529,497 | 6,418,656 | 4.560 | 2021-04-30 |
| 617 | 2021-05-03 | 1,393,200 | -12,000 | 0.23 | 601,529,497 | 6,269,400 | 4.500 | 2021-04-29 |
| 618 | 2021-04-30 | 1,405,200 | 97,600 | 0.23 | 601,529,497 | 6,056,412 | 4.310 | 2021-04-28 |
| 619 | 2021-04-29 | 1,307,600 | 1,600 | 0.22 | 601,529,497 | 5,230,400 | 4.000 | 2021-04-27 |
| 620 | 2021-04-28 | 1,306,000 | 400 | 0.22 | 601,529,497 | 5,354,600 | 4.100 | 2021-04-26 |
| 621 | 2021-04-27 | 1,305,600 | -5,600 | 0.22 | 601,529,497 | 5,352,960 | 4.100 | 2021-04-23 |
| 622 | 2021-04-26 | 1,311,200 | 4,000 | 0.22 | 601,529,497 | 5,153,016 | 3.930 | 2021-04-22 |
| 623 | 2021-04-22 | 1,307,200 | 11,600 | 0.22 | 601,529,497 | 5,189,584 | 3.970 | 2021-04-20 |
| 624 | 2021-04-21 | 1,295,600 | 1,600 | 0.22 | 601,529,497 | 5,143,532 | 3.970 | 2021-04-19 |
| 625 | 2021-04-20 | 1,294,000 | 6,000 | 0.22 | 601,529,497 | 5,124,240 | 3.960 | 2021-04-16 |
| 626 | 2021-04-19 | 1,288,000 | -10,000 | 0.21 | 601,529,497 | 5,100,480 | 3.960 | 2021-04-15 |
| 627 | 2021-04-16 | 1,298,000 | 1,200 | 0.22 | 601,529,497 | 5,204,980 | 4.010 | 2021-04-14 |
| 628 | 2021-04-15 | 1,296,800 | 9,200 | 0.22 | 601,529,497 | 5,122,360 | 3.950 | 2021-04-13 |
| 629 | 2021-04-13 | 1,287,600 | -32,400 | 0.21 | 601,529,497 | 5,214,780 | 4.050 | 2021-04-09 |
| 630 | 2021-04-12 | 1,320,000 | -14,400 | 0.22 | 601,529,497 | 5,266,800 | 3.990 | 2021-04-08 |
| 631 | 2021-04-09 | 1,334,400 | 101,200 | 0.22 | 601,308,697 | 5,337,600 | 4.000 | 2021-04-07 |
| 632 | 2021-04-08 | 1,233,200 | 4,400 | 0.21 | 600,908,697 | 5,401,416 | 4.380 | 2021-04-01 |
| 633 | 2021-04-07 | 1,228,800 | 8,800 | 0.20 | 600,830,297 | 5,382,144 | 4.380 | 2021-03-31 |
| 634 | 2021-04-01 | 1,220,000 | -400 | 0.20 | 600,691,797 | 5,368,000 | 4.400 | 2021-03-30 |
| 635 | 2021-03-31 | 1,220,400 | -4,000 | 0.20 | 600,615,797 | 5,430,780 | 4.450 | 2021-03-29 |
| 636 | 2021-03-29 | 1,224,400 | -400 | 0.20 | 600,466,697 | 5,264,920 | 4.300 | 2021-03-25 |
| 637 | 2021-03-26 | 1,224,800 | -400 | 0.20 | 600,466,697 | 5,217,648 | 4.260 | 2021-03-24 |
| 638 | 2021-03-24 | 1,225,200 | 5,200 | 0.20 | 600,466,697 | 5,403,132 | 4.410 | 2021-03-22 |
| 639 | 2021-03-23 | 1,220,000 | 14,800 | 0.20 | 600,466,697 | 5,343,600 | 4.380 | 2021-03-19 |
| 640 | 2021-03-22 | 1,205,200 | -5,600 | 0.20 | 600,466,697 | 5,363,140 | 4.450 | 2021-03-18 |
| 641 | 2021-03-18 | 1,210,800 | -1,200 | 0.20 | 600,466,697 | 5,218,548 | 4.310 | 2021-03-16 |
| 642 | 2021-03-15 | 1,212,000 | -3,200 | 0.20 | 600,466,697 | 5,066,160 | 4.180 | 2021-03-11 |
| 643 | 2021-03-11 | 1,215,200 | -8,000 | 0.20 | 600,466,697 | 4,727,128 | 3.890 | 2021-03-09 |
| 644 | 2021-03-10 | 1,223,200 | -12,000 | 0.20 | 600,466,697 | 4,843,872 | 3.960 | 2021-03-08 |
| 645 | 2021-03-08 | 1,235,200 | -5,200 | 0.21 | 600,466,697 | 5,014,912 | 4.060 | 2021-03-04 |
| 646 | 2021-03-04 | 1,240,400 | 800 | 0.21 | 600,466,697 | 4,998,812 | 4.030 | 2021-03-02 |
| 647 | 2021-03-03 | 1,239,600 | 800 | 0.21 | 600,466,697 | 5,032,776 | 4.060 | 2021-03-01 |
| 648 | 2021-03-02 | 1,238,800 | 400 | 0.21 | 600,466,697 | 4,979,976 | 4.020 | 2021-02-26 |
| 649 | 2021-03-01 | 1,238,400 | -1,600 | 0.21 | 600,466,697 | 5,126,976 | 4.140 | 2021-02-25 |
| 650 | 2021-02-26 | 1,240,000 | -1,600 | 0.21 | 600,466,697 | 5,084,000 | 4.100 | 2021-02-24 |
| 651 | 2021-02-25 | 1,241,600 | -15,600 | 0.21 | 600,466,697 | 5,140,224 | 4.140 | 2021-02-23 |
| 652 | 2021-02-23 | 1,257,200 | 46,400 | 0.21 | 600,466,697 | 5,330,528 | 4.240 | 2021-02-19 |
| 653 | 2021-02-22 | 1,210,800 | 17,600 | 0.20 | 600,466,697 | 5,085,360 | 4.200 | 2021-02-18 |
| 654 | 2021-02-18 | 1,193,200 | -31,200 | 0.20 | 600,466,697 | 5,047,236 | 4.230 | 2021-02-16 |
| 655 | 2021-02-17 | 1,224,400 | 13,600 | 0.20 | 600,466,697 | 5,044,528 | 4.120 | 2021-02-10 |
| 656 | 2021-02-16 | 1,210,800 | -1,200 | 0.20 | 600,466,697 | 5,073,252 | 4.190 | 2021-02-09 |
| 657 | 2021-02-10 | 1,212,000 | 2,800 | 0.20 | 600,466,697 | 5,017,680 | 4.140 | 2021-02-08 |
| 658 | 2021-02-09 | 1,209,200 | -3,200 | 0.20 | 600,466,697 | 5,078,640 | 4.200 | 2021-02-05 |
| 659 | 2021-02-08 | 1,212,400 | 28,800 | 0.20 | 600,466,697 | 5,067,832 | 4.180 | 2021-02-04 |
| 660 | 2021-02-05 | 1,183,600 | 400 | 0.20 | 600,466,697 | 4,971,120 | 4.200 | 2021-02-03 |
| 661 | 2021-02-04 | 1,183,200 | 17,600 | 0.20 | 600,466,697 | 4,957,608 | 4.190 | 2021-02-02 |
| 662 | 2021-02-03 | 1,165,600 | 2,000 | 0.19 | 600,466,697 | 4,872,208 | 4.180 | 2021-02-01 |
| 663 | 2021-02-02 | 1,163,600 | -4,400 | 0.19 | 600,466,697 | 4,840,576 | 4.160 | 2021-01-29 |
| 664 | 2021-02-01 | 1,168,000 | 1,600 | 0.19 | 600,466,697 | 4,788,800 | 4.100 | 2021-01-28 |
| 665 | 2021-01-29 | 1,166,400 | -30,000 | 0.19 | 600,466,697 | 4,910,544 | 4.210 | 2021-01-27 |
| 666 | 2021-01-28 | 1,196,400 | 1,600 | 0.20 | 600,466,697 | 5,024,880 | 4.200 | 2021-01-26 |
| 667 | 2021-01-26 | 1,194,800 | -27,600 | 0.20 | 600,466,697 | 5,030,108 | 4.210 | 2021-01-22 |
| 668 | 2021-01-25 | 1,222,400 | 800 | 0.20 | 600,466,697 | 5,134,080 | 4.200 | 2021-01-21 |
| 669 | 2021-01-21 | 1,221,600 | 10,800 | 0.20 | 600,466,697 | 5,130,720 | 4.200 | 2021-01-19 |
| 670 | 2021-01-19 | 1,210,800 | -400 | 0.20 | 600,466,697 | 5,133,792 | 4.240 | 2021-01-15 |
| 671 | 2021-01-18 | 1,211,200 | 8,800 | 0.20 | 600,466,697 | 5,002,256 | 4.130 | 2021-01-14 |
| 672 | 2021-01-15 | 1,202,400 | 120,400 | 0.20 | 600,466,697 | 5,001,984 | 4.160 | 2021-01-13 |
| 673 | 2021-01-14 | 1,082,000 | 2,000 | 0.18 | 600,466,697 | 4,555,220 | 4.210 | 2021-01-12 |
| 674 | 2021-01-13 | 1,080,000 | 15,200 | 0.18 | 600,466,697 | 4,687,200 | 4.340 | 2021-01-11 |
| 675 | 2021-01-12 | 1,064,800 | -34,800 | 0.18 | 600,466,697 | 4,461,512 | 4.190 | 2021-01-08 |
| 676 | 2021-01-11 | 1,099,600 | 11,200 | 0.18 | 600,466,697 | 4,673,300 | 4.250 | 2021-01-07 |
| 677 | 2021-01-07 | 1,088,400 | 8,800 | 0.18 | 600,466,697 | 4,691,004 | 4.310 | 2021-01-05 |
| 678 | 2021-01-06 | 1,079,600 | 400 | 0.18 | 600,466,697 | 4,793,424 | 4.440 | 2021-01-04 |
| 679 | 2021-01-05 | 1,079,200 | 6,000 | 0.18 | 600,466,697 | 4,802,440 | 4.450 | 2020-12-30 |
| 680 | 2021-01-04 | 1,073,200 | 30,400 | 0.18 | 600,466,697 | 4,775,740 | 4.450 | 2020-12-29 |
| 681 | 2020-12-30 | 1,042,800 | 10,800 | 0.17 | 600,466,697 | 4,567,464 | 4.380 | 2020-12-28 |
| 682 | 2020-12-29 | 1,032,000 | 5,600 | 0.17 | 600,466,697 | 4,282,800 | 4.150 | 2020-12-23 |
| 683 | 2020-12-28 | 1,026,400 | -7,200 | 0.17 | 600,466,697 | 4,310,880 | 4.200 | 2020-12-22 |
| 684 | 2020-12-23 | 1,033,600 | 12,400 | 0.18 | 570,000,000 | 4,382,464 | 4.240 | 2020-12-21 |
| 685 | 2020-12-21 | 1,021,200 | 6,000 | 0.18 | 570,000,000 | 4,289,040 | 4.200 | 2020-12-17 |
| 686 | 2020-12-18 | 1,015,200 | -400 | 0.18 | 570,000,000 | 4,182,624 | 4.120 | 2020-12-16 |
| 687 | 2020-12-17 | 1,015,600 | 400 | 0.18 | 570,000,000 | 4,143,648 | 4.080 | 2020-12-15 |
| 688 | 2020-12-16 | 1,015,200 | 3,600 | 0.18 | 570,000,000 | 4,314,600 | 4.250 | 2020-12-14 |
| 689 | 2020-12-15 | 1,011,600 | 400 | 0.18 | 570,000,000 | 4,299,300 | 4.250 | 2020-12-11 |
| 690 | 2020-12-14 | 1,011,200 | -800 | 0.18 | 570,000,000 | 4,297,600 | 4.250 | 2020-12-10 |
| 691 | 2020-12-10 | 1,012,000 | -1,200 | 0.18 | 570,000,000 | 4,301,000 | 4.250 | 2020-12-08 |
| 692 | 2020-12-08 | 1,013,200 | -800 | 0.18 | 570,000,000 | 4,306,100 | 4.250 | 2020-12-04 |
| 693 | 2020-12-04 | 1,014,000 | -400 | 0.18 | 570,000,000 | 4,400,760 | 4.340 | 2020-12-02 |
| 694 | 2020-12-02 | 1,014,400 | -400 | 0.18 | 570,000,000 | 4,453,216 | 4.390 | 2020-11-30 |
| 695 | 2020-11-27 | 1,014,800 | 400 | 0.18 | 570,000,000 | 4,201,272 | 4.140 | 2020-11-25 |
| 696 | 2020-11-26 | 1,014,400 | -400 | 0.18 | 570,000,000 | 4,159,040 | 4.100 | 2020-11-24 |
| 697 | 2020-11-25 | 1,014,800 | -1,600 | 0.18 | 570,000,000 | 4,140,384 | 4.080 | 2020-11-23 |
| 698 | 2020-11-24 | 1,016,400 | 1,200 | 0.18 | 570,000,000 | 4,126,584 | 4.060 | 2020-11-20 |
| 699 | 2020-11-23 | 1,015,200 | 800 | 0.18 | 570,000,000 | 4,131,864 | 4.070 | 2020-11-19 |
| 700 | 2020-11-20 | 1,014,400 | -1,200 | 0.18 | 570,000,000 | 4,128,608 | 4.070 | 2020-11-18 |
| 701 | 2020-11-16 | 1,015,600 | 41,200 | 0.18 | 570,000,000 | 4,194,428 | 4.130 | 2020-11-12 |
| 702 | 2020-11-11 | 974,400 | -400 | 0.17 | 570,000,000 | 4,082,736 | 4.190 | 2020-11-09 |
| 703 | 2020-11-10 | 974,800 | -400 | 0.17 | 570,000,000 | 4,045,420 | 4.150 | 2020-11-06 |
| 704 | 2020-11-04 | 975,200 | -9,200 | 0.17 | 570,000,000 | 4,242,120 | 4.350 | 2020-11-02 |
| 705 | 2020-11-03 | 984,400 | -72,000 | 0.17 | 570,000,000 | 4,528,240 | 4.600 | 2020-10-30 |
| 706 | 2020-11-02 | 1,056,400 | -20,000 | 0.19 | 570,000,000 | 4,521,392 | 4.280 | 2020-10-29 |
| 707 | 2020-10-30 | 1,076,400 | -11,200 | 0.19 | 570,000,000 | 4,574,700 | 4.250 | 2020-10-28 |
| 708 | 2020-10-29 | 1,087,600 | -1,600 | 0.19 | 570,000,000 | 4,622,300 | 4.250 | 2020-10-27 |
| 709 | 2020-10-23 | 1,089,200 | -10,000 | 0.19 | 570,000,000 | 4,683,560 | 4.300 | 2020-10-21 |
| 710 | 2020-10-21 | 1,099,200 | 39,200 | 0.19 | 570,000,000 | 4,418,784 | 4.020 | 2020-10-19 |
| 711 | 2020-10-20 | 1,060,000 | 13,600 | 0.19 | 570,000,000 | 4,367,200 | 4.120 | 2020-10-16 |
| 712 | 2020-10-19 | 1,046,400 | -400 | 0.18 | 570,000,000 | 4,729,728 | 4.520 | 2020-10-15 |
| 713 | 2020-10-12 | 1,046,800 | -14,800 | 0.18 | 570,000,000 | 4,710,600 | 4.500 | 2020-10-08 |
| 714 | 2020-10-09 | 1,061,600 | -800 | 0.19 | 570,000,000 | 4,766,584 | 4.490 | 2020-10-07 |
| 715 | 2020-10-06 | 1,062,400 | -1,200 | 0.19 | 570,000,000 | 4,759,552 | 4.480 | 2020-09-30 |
| 716 | 2020-10-05 | 1,063,600 | -12,000 | 0.19 | 570,000,000 | 4,669,204 | 4.390 | 2020-09-29 |
| 717 | 2020-09-29 | 1,075,600 | -4,400 | 0.19 | 570,000,000 | 4,431,472 | 4.120 | 2020-09-25 |
| 718 | 2020-09-28 | 1,080,000 | -6,000 | 0.19 | 570,000,000 | 4,406,400 | 4.080 | 2020-09-24 |
| 719 | 2020-09-25 | 1,086,000 | -3,200 | 0.19 | 570,000,000 | 4,474,320 | 4.120 | 2020-09-23 |
| 720 | 2020-09-24 | 1,089,200 | 3,600 | 0.19 | 570,000,000 | 4,487,504 | 4.120 | 2020-09-22 |
| 721 | 2020-09-21 | 1,085,600 | -16,800 | 0.19 | 570,000,000 | 4,483,528 | 4.130 | 2020-09-17 |
| 722 | 2020-09-18 | 1,102,400 | -1,200 | 0.19 | 570,000,000 | 4,310,384 | 3.910 | 2020-09-16 |
| 723 | 2020-09-14 | 1,103,600 | -1,200 | 0.19 | 570,000,000 | 4,414,400 | 4.000 | 2020-09-10 |
| 724 | 2020-09-11 | 1,104,800 | 58,400 | 0.19 | 570,000,000 | 4,253,480 | 3.850 | 2020-09-09 |
| 725 | 2020-09-09 | 1,046,400 | -4,400 | 0.18 | 570,000,000 | 4,761,120 | 4.550 | 2020-09-07 |
| 726 | 2020-09-08 | 1,050,800 | 36,400 | 0.18 | 570,000,000 | 4,833,680 | 4.600 | 2020-09-04 |
| 727 | 2020-09-07 | 1,014,400 | -4,800 | 0.18 | 570,000,000 | 4,017,024 | 3.960 | 2020-09-03 |
| 728 | 2020-09-04 | 1,019,200 | -5,600 | 0.18 | 570,000,000 | 4,127,760 | 4.050 | 2020-09-02 |
| 729 | 2020-09-03 | 1,024,800 | 76,400 | 0.18 | 570,000,000 | 4,037,712 | 3.940 | 2020-09-01 |
| 730 | 2020-09-02 | 948,400 | -7,200 | 0.17 | 570,000,000 | 4,078,120 | 4.300 | 2020-08-31 |
| 731 | 2020-09-01 | 955,600 | 3,200 | 0.17 | 570,000,000 | 4,128,192 | 4.320 | 2020-08-28 |
| 732 | 2020-08-31 | 952,400 | -1,600 | 0.17 | 570,000,000 | 4,104,844 | 4.310 | 2020-08-27 |
| 733 | 2020-08-27 | 954,000 | -6,000 | 0.17 | 570,000,000 | 4,197,600 | 4.400 | 2020-08-25 |
| 734 | 2020-08-26 | 960,000 | 15,600 | 0.17 | 570,000,000 | 4,300,800 | 4.480 | 2020-08-24 |
| 735 | 2020-08-25 | 944,400 | 11,200 | 0.17 | 570,000,000 | 4,306,464 | 4.560 | 2020-08-21 |
| 736 | 2020-08-24 | 933,200 | 49,600 | 0.16 | 570,000,000 | 4,292,720 | 4.600 | 2020-08-20 |
| 737 | 2020-08-21 | 883,600 | 7,200 | 0.16 | 570,000,000 | 4,285,460 | 4.850 | 2020-08-19 |
| 738 | 2020-08-20 | 876,400 | 4,400 | 0.15 | 570,000,000 | 4,276,832 | 4.880 | 2020-08-18 |
| 739 | 2020-08-18 | 872,000 | -2,000 | 0.15 | 570,000,000 | 4,272,800 | 4.900 | 2020-08-14 |
| 740 | 2020-08-17 | 874,000 | -10,400 | 0.15 | 570,000,000 | 4,238,900 | 4.850 | 2020-08-13 |
| 741 | 2020-08-11 | 884,400 | -14,400 | 0.16 | 570,000,000 | 4,377,780 | 4.950 | 2020-08-07 |
| 742 | 2020-08-10 | 898,800 | 11,600 | 0.16 | 570,000,000 | 4,485,012 | 4.990 | 2020-08-06 |
| 743 | 2020-08-07 | 887,200 | 22,000 | 0.16 | 570,000,000 | 4,436,000 | 5.000 | 2020-08-05 |
| 744 | 2020-08-06 | 865,200 | 8,000 | 0.15 | 570,000,000 | 4,204,872 | 4.860 | 2020-08-04 |
| 745 | 2020-08-05 | 857,200 | -9,200 | 0.15 | 570,000,000 | 4,123,132 | 4.810 | 2020-08-03 |
| 746 | 2020-08-04 | 866,400 | -400 | 0.15 | 570,000,000 | 4,158,720 | 4.800 | 2020-07-31 |
| 747 | 2020-08-03 | 866,800 | 40,000 | 0.15 | 570,000,000 | 4,247,320 | 4.900 | 2020-07-30 |
| 748 | 2020-07-31 | 826,800 | 3,200 | 0.15 | 570,000,000 | 3,968,640 | 4.800 | 2020-07-29 |
| 749 | 2020-07-30 | 823,600 | -2,000 | 0.14 | 570,000,000 | 3,953,280 | 4.800 | 2020-07-28 |
| 750 | 2020-07-29 | 825,600 | -8,800 | 0.14 | 570,000,000 | 3,946,368 | 4.780 | 2020-07-27 |
| 751 | 2020-07-28 | 834,400 | -15,600 | 0.15 | 570,000,000 | 4,130,280 | 4.950 | 2020-07-24 |
| 752 | 2020-07-27 | 850,000 | -14,000 | 0.15 | 570,000,000 | 4,250,000 | 5.000 | 2020-07-23 |
| 753 | 2020-07-24 | 864,000 | -21,200 | 0.15 | 570,000,000 | 4,138,560 | 4.790 | 2020-07-22 |
| 754 | 2020-07-23 | 885,200 | 34,000 | 0.16 | 570,000,000 | 4,178,144 | 4.720 | 2020-07-21 |
| 755 | 2020-07-22 | 851,200 | 13,600 | 0.15 | 570,000,000 | 4,085,760 | 4.800 | 2020-07-20 |
| 756 | 2020-07-21 | 837,600 | 3,600 | 0.15 | 570,000,000 | 3,936,720 | 4.700 | 2020-07-17 |
| 757 | 2020-07-20 | 834,000 | -6,400 | 0.15 | 570,000,000 | 3,969,840 | 4.760 | 2020-07-16 |
| 758 | 2020-07-17 | 840,400 | -16,400 | 0.15 | 570,000,000 | 4,000,304 | 4.760 | 2020-07-15 |
| 759 | 2020-07-16 | 856,800 | 2,000 | 0.15 | 570,000,000 | 4,095,504 | 4.780 | 2020-07-14 |
| 760 | 2020-07-15 | 854,800 | 12,800 | 0.15 | 570,000,000 | 4,188,520 | 4.900 | 2020-07-13 |
| 761 | 2020-07-14 | 842,000 | 1,600 | 0.15 | 570,000,000 | 4,100,540 | 4.870 | 2020-07-10 |
| 762 | 2020-07-13 | 840,400 | -4,800 | 0.15 | 570,000,000 | 4,109,556 | 4.890 | 2020-07-09 |
| 763 | 2020-07-10 | 845,200 | -400 | 0.15 | 570,000,000 | 4,133,028 | 4.890 | 2020-07-08 |
| 764 | 2020-07-09 | 845,600 | -2,000 | 0.15 | 570,000,000 | 4,033,512 | 4.770 | 2020-07-07 |
| 765 | 2020-07-08 | 847,600 | -59,600 | 0.15 | 570,000,000 | 3,983,720 | 4.700 | 2020-07-06 |
| 766 | 2020-07-07 | 907,200 | 800 | 0.16 | 570,000,000 | 4,399,920 | 4.850 | 2020-07-03 |
| 767 | 2020-07-06 | 906,400 | 16,000 | 0.16 | 570,000,000 | 4,504,808 | 4.970 | 2020-07-02 |
| 768 | 2020-07-03 | 890,400 | 14,800 | 0.16 | 570,000,000 | 4,184,880 | 4.700 | 2020-06-30 |
| 769 | 2020-06-30 | 875,600 | -4,800 | 0.15 | 570,000,000 | 4,027,760 | 4.600 | 2020-06-26 |
| 770 | 2020-06-29 | 880,400 | 2,800 | 0.15 | 570,000,000 | 4,137,880 | 4.700 | 2020-06-24 |
| 771 | 2020-06-26 | 877,600 | -400 | 0.15 | 570,000,000 | 4,151,048 | 4.730 | 2020-06-23 |
| 772 | 2020-06-24 | 878,000 | -36,400 | 0.15 | 570,000,000 | 4,126,600 | 4.700 | 2020-06-22 |
| 773 | 2020-06-23 | 914,400 | 15,200 | 0.16 | 570,000,000 | 4,507,992 | 4.930 | 2020-06-19 |
| 774 | 2020-06-22 | 899,200 | 37,200 | 0.16 | 570,000,000 | 4,001,440 | 4.450 | 2020-06-18 |
| 775 | 2020-06-19 | 862,000 | 800 | 0.15 | 570,000,000 | 3,723,840 | 4.320 | 2020-06-17 |
| 776 | 2020-06-18 | 861,200 | -400 | 0.15 | 570,000,000 | 3,660,100 | 4.250 | 2020-06-16 |
| 777 | 2020-06-17 | 861,600 | 7,600 | 0.15 | 570,000,000 | 3,661,800 | 4.250 | 2020-06-15 |
| 778 | 2020-06-16 | 854,000 | 2,000 | 0.15 | 570,000,000 | 3,569,720 | 4.180 | 2020-06-12 |
| 779 | 2020-06-15 | 852,000 | -2,000 | 0.15 | 570,000,000 | 3,646,560 | 4.280 | 2020-06-11 |
| 780 | 2020-06-12 | 854,000 | 400 | 0.15 | 570,000,000 | 3,595,340 | 4.210 | 2020-06-10 |
| 781 | 2020-06-11 | 853,600 | 800 | 0.15 | 570,000,000 | 3,576,584 | 4.190 | 2020-06-09 |
| 782 | 2020-06-10 | 852,800 | 1,600 | 0.15 | 570,000,000 | 3,573,232 | 4.190 | 2020-06-08 |
| 783 | 2020-06-09 | 851,200 | 3,200 | 0.15 | 570,000,000 | 3,660,160 | 4.300 | 2020-06-05 |
| 784 | 2020-06-08 | 848,000 | 400 | 0.15 | 570,000,000 | 3,527,680 | 4.160 | 2020-06-04 |
| 785 | 2020-06-05 | 847,600 | 6,400 | 0.15 | 570,000,000 | 3,585,348 | 4.230 | 2020-06-03 |
| 786 | 2020-06-04 | 841,200 | 2,000 | 0.15 | 570,000,000 | 3,650,808 | 4.340 | 2020-06-02 |
| 787 | 2020-06-03 | 839,200 | -3,600 | 0.15 | 570,000,000 | 3,768,008 | 4.490 | 2020-06-01 |
| 788 | 2020-06-02 | 842,800 | -4,400 | 0.15 | 570,000,000 | 3,750,460 | 4.450 | 2020-05-29 |
| 789 | 2020-06-01 | 847,200 | -3,200 | 0.15 | 570,000,000 | 3,803,928 | 4.490 | 2020-05-28 |
| 790 | 2020-05-29 | 850,400 | -800 | 0.15 | 570,000,000 | 3,894,832 | 4.580 | 2020-05-27 |
| 791 | 2020-05-28 | 851,200 | 8,400 | 0.15 | 570,000,000 | 3,889,984 | 4.570 | 2020-05-26 |
| 792 | 2020-05-27 | 842,800 | -1,200 | 0.15 | 570,000,000 | 3,750,460 | 4.450 | 2020-05-25 |
| 793 | 2020-05-26 | 844,000 | 12,000 | 0.15 | 570,000,000 | 3,798,000 | 4.500 | 2020-05-22 |
| 794 | 2020-05-25 | 832,000 | -26,400 | 0.15 | 570,000,000 | 4,143,360 | 4.980 | 2020-05-21 |
| 795 | 2020-05-22 | 858,400 | -1,200 | 0.15 | 570,000,000 | 4,446,512 | 5.180 | 2020-05-20 |
| 796 | 2020-05-21 | 859,600 | -24,000 | 0.15 | 570,000,000 | 4,340,980 | 5.050 | 2020-05-19 |
| 797 | 2020-05-20 | 883,600 | -32,400 | 0.16 | 570,000,000 | 4,329,640 | 4.900 | 2020-05-18 |
| 798 | 2020-05-19 | 916,000 | -10,800 | 0.16 | 570,000,000 | 4,231,920 | 4.620 | 2020-05-15 |
| 799 | 2020-05-18 | 926,800 | 1,600 | 0.16 | 570,000,000 | 3,975,972 | 4.290 | 2020-05-14 |
| 800 | 2020-05-15 | 925,200 | -7,200 | 0.16 | 570,000,000 | 3,811,824 | 4.120 | 2020-05-13 |
| 801 | 2020-05-14 | 932,400 | -400 | 0.16 | 570,000,000 | 3,878,784 | 4.160 | 2020-05-12 |
| 802 | 2020-05-13 | 932,800 | -3,200 | 0.16 | 570,000,000 | 3,787,168 | 4.060 | 2020-05-11 |
| 803 | 2020-05-12 | 936,000 | 10,400 | 0.16 | 570,000,000 | 3,772,080 | 4.030 | 2020-05-08 |
| 804 | 2020-05-11 | 925,600 | 1,600 | 0.16 | 570,000,000 | 3,739,424 | 4.040 | 2020-05-07 |
| 805 | 2020-05-08 | 924,000 | -22,800 | 0.16 | 570,000,000 | 3,686,760 | 3.990 | 2020-05-06 |
| 806 | 2020-05-07 | 946,800 | -12,800 | 0.17 | 570,000,000 | 3,844,008 | 4.060 | 2020-05-05 |
| 807 | 2020-05-06 | 959,600 | 8,400 | 0.17 | 570,000,000 | 3,704,056 | 3.860 | 2020-05-04 |
| 808 | 2020-05-05 | 951,200 | -19,600 | 0.17 | 570,000,000 | 3,966,504 | 4.170 | 2020-04-29 |
| 809 | 2020-05-04 | 970,800 | 33,600 | 0.17 | 570,000,000 | 3,999,696 | 4.120 | 2020-04-28 |
| 810 | 2020-04-29 | 937,200 | 35,200 | 0.16 | 570,000,000 | 3,655,080 | 3.900 | 2020-04-27 |
| 811 | 2020-04-28 | 902,000 | 58,400 | 0.16 | 570,000,000 | 3,698,200 | 4.100 | 2020-04-24 |
| 812 | 2020-04-27 | 843,600 | -3,600 | 0.15 | 570,000,000 | 3,703,404 | 4.390 | 2020-04-23 |
| 813 | 2020-04-24 | 847,200 | -2,000 | 0.15 | 570,000,000 | 4,100,448 | 4.840 | 2020-04-22 |
| 814 | 2020-04-23 | 849,200 | 19,600 | 0.15 | 570,000,000 | 3,405,292 | 4.010 | 2020-04-21 |
| 815 | 2020-04-22 | 829,600 | -12,000 | 0.15 | 570,000,000 | 3,326,696 | 4.010 | 2020-04-20 |
| 816 | 2020-04-20 | 841,600 | -5,200 | 0.15 | 570,000,000 | 2,827,776 | 3.360 | 2020-04-16 |
| 817 | 2020-04-17 | 846,800 | -400 | 0.15 | 570,000,000 | 2,802,908 | 3.310 | 2020-04-15 |
| 818 | 2020-04-16 | 847,200 | -2,000 | 0.15 | 570,000,000 | 2,965,200 | 3.500 | 2020-04-14 |
| 819 | 2020-04-14 | 849,200 | -2,400 | 0.15 | 570,000,000 | 2,717,440 | 3.200 | 2020-04-08 |
| 820 | 2020-04-09 | 851,600 | -11,200 | 0.15 | 570,000,000 | 2,759,184 | 3.240 | 2020-04-07 |
| 821 | 2020-04-08 | 862,800 | 60,800 | 0.15 | 570,000,000 | 2,631,540 | 3.050 | 2020-04-06 |
| 822 | 2020-04-07 | 802,000 | 3,200 | 0.14 | 570,000,000 | 2,510,260 | 3.130 | 2020-04-03 |
| 823 | 2020-04-06 | 798,800 | -400 | 0.14 | 570,000,000 | 2,556,160 | 3.200 | 2020-04-02 |
| 824 | 2020-04-03 | 799,200 | -400 | 0.14 | 570,000,000 | 2,501,496 | 3.130 | 2020-04-01 |
| 825 | 2020-04-02 | 799,600 | 27,600 | 0.14 | 570,000,000 | 2,502,748 | 3.130 | 2020-03-31 |
| 826 | 2020-04-01 | 772,000 | 60,000 | 0.14 | 570,000,000 | 2,470,400 | 3.200 | 2020-03-30 |
| 827 | 2020-03-30 | 712,000 | -10,800 | 0.12 | 570,000,000 | 2,342,480 | 3.290 | 2020-03-26 |
| 828 | 2020-03-27 | 722,800 | 18,800 | 0.13 | 570,000,000 | 2,385,240 | 3.300 | 2020-03-25 |
| 829 | 2020-03-26 | 704,000 | -1,200 | 0.12 | 570,000,000 | 2,280,960 | 3.240 | 2020-03-24 |
| 830 | 2020-03-25 | 705,200 | 800 | 0.12 | 570,000,000 | 2,256,640 | 3.200 | 2020-03-23 |
| 831 | 2020-03-24 | 704,400 | -36,400 | 0.12 | 570,000,000 | 2,465,400 | 3.500 | 2020-03-20 |
| 832 | 2020-03-23 | 740,800 | 25,200 | 0.13 | 570,000,000 | 2,296,480 | 3.100 | 2020-03-19 |
| 833 | 2020-03-20 | 715,600 | 2,000 | 0.13 | 570,000,000 | 2,511,756 | 3.510 | 2020-03-18 |
| 834 | 2020-03-19 | 713,600 | -2,400 | 0.13 | 570,000,000 | 2,554,688 | 3.580 | 2020-03-17 |
| 835 | 2020-03-18 | 716,000 | -1,200 | 0.13 | 570,000,000 | 2,563,280 | 3.580 | 2020-03-16 |
| 836 | 2020-03-17 | 717,200 | 800 | 0.13 | 570,000,000 | 2,546,060 | 3.550 | 2020-03-13 |
| 837 | 2020-03-16 | 716,400 | 2,400 | 0.13 | 570,000,000 | 2,679,336 | 3.740 | 2020-03-12 |
| 838 | 2020-03-13 | 714,000 | 400 | 0.13 | 570,000,000 | 2,698,920 | 3.780 | 2020-03-11 |
| 839 | 2020-03-12 | 713,600 | -11,200 | 0.13 | 570,000,000 | 2,704,544 | 3.790 | 2020-03-10 |
| 840 | 2020-03-11 | 724,800 | 8,800 | 0.13 | 570,000,000 | 2,732,496 | 3.770 | 2020-03-09 |
| 841 | 2020-03-10 | 716,000 | 2,000 | 0.13 | 570,000,000 | 2,727,960 | 3.810 | 2020-03-06 |
| 842 | 2020-03-06 | 714,000 | -1,200 | 0.13 | 570,000,000 | 2,770,320 | 3.880 | 2020-03-04 |
| 843 | 2020-03-05 | 715,200 | -2,400 | 0.13 | 570,000,000 | 2,724,912 | 3.810 | 2020-03-03 |
| 844 | 2020-03-03 | 717,600 | -23,600 | 0.13 | 570,000,000 | 2,662,296 | 3.710 | 2020-02-28 |
| 845 | 2020-03-02 | 741,200 | -14,400 | 0.13 | 570,000,000 | 2,801,736 | 3.780 | 2020-02-27 |
| 846 | 2020-02-28 | 755,600 | 1,600 | 0.13 | 570,000,000 | 2,909,060 | 3.850 | 2020-02-26 |
| 847 | 2020-02-27 | 754,000 | 14,800 | 0.13 | 570,000,000 | 2,887,820 | 3.830 | 2020-02-25 |
| 848 | 2020-02-26 | 739,200 | -29,200 | 0.13 | 570,000,000 | 2,794,176 | 3.780 | 2020-02-24 |
| 849 | 2020-02-25 | 768,400 | 1,200 | 0.13 | 570,000,000 | 2,912,236 | 3.790 | 2020-02-21 |
| 850 | 2020-02-24 | 767,200 | 5,600 | 0.13 | 570,000,000 | 2,915,360 | 3.800 | 2020-02-20 |
| 851 | 2020-02-21 | 761,600 | -6,000 | 0.13 | 570,000,000 | 2,909,312 | 3.820 | 2020-02-19 |
| 852 | 2020-02-20 | 767,600 | -1,200 | 0.13 | 570,000,000 | 2,947,584 | 3.840 | 2020-02-18 |
| 853 | 2020-02-19 | 768,800 | 33,200 | 0.13 | 570,000,000 | 2,913,752 | 3.790 | 2020-02-17 |
| 854 | 2020-02-18 | 735,600 | 14,800 | 0.13 | 570,000,000 | 2,795,280 | 3.800 | 2020-02-14 |
| 855 | 2020-02-17 | 720,800 | -14,000 | 0.13 | 570,000,000 | 2,731,832 | 3.790 | 2020-02-13 |
| 856 | 2020-02-14 | 734,800 | 73,600 | 0.13 | 570,000,000 | 2,792,240 | 3.800 | 2020-02-12 |
| 857 | 2020-02-13 | 661,200 | 19,200 | 0.12 | 570,000,000 | 2,492,724 | 3.770 | 2020-02-11 |
| 858 | 2020-02-12 | 642,000 | 6,800 | 0.11 | 570,000,000 | 2,426,760 | 3.780 | 2020-02-10 |
| 859 | 2020-02-11 | 635,200 | -2,400 | 0.11 | 570,000,000 | 2,426,464 | 3.820 | 2020-02-07 |
| 860 | 2020-02-10 | 637,600 | -24,000 | 0.11 | 570,000,000 | 2,493,016 | 3.910 | 2020-02-06 |
| 861 | 2020-02-07 | 661,600 | 34,000 | 0.12 | 570,000,000 | 2,487,616 | 3.760 | 2020-02-05 |
| 862 | 2020-02-06 | 627,600 | -400 | 0.11 | 570,000,000 | 2,529,228 | 4.030 | 2020-02-04 |
| 863 | 2020-02-05 | 628,000 | -5,200 | 0.11 | 570,000,000 | 2,574,800 | 4.100 | 2020-02-03 |
| 864 | 2020-02-04 | 633,200 | -2,000 | 0.11 | 570,000,000 | 2,640,444 | 4.170 | 2020-01-31 |
| 865 | 2020-02-03 | 635,200 | -7,200 | 0.11 | 570,000,000 | 2,534,448 | 3.990 | 2020-01-30 |
| 866 | 2020-01-31 | 642,400 | -3,200 | 0.11 | 570,000,000 | 2,762,320 | 4.300 | 2020-01-29 |
| 867 | 2020-01-30 | 645,600 | 1,600 | 0.11 | 570,000,000 | 2,814,816 | 4.360 | 2020-01-23 |
| 868 | 2020-01-29 | 644,000 | 14,400 | 0.11 | 570,000,000 | 2,910,880 | 4.520 | 2020-01-22 |
| 869 | 2020-01-23 | 629,600 | 5,200 | 0.11 | 570,000,000 | 2,839,496 | 4.510 | 2020-01-21 |
| 870 | 2020-01-22 | 624,400 | -2,000 | 0.11 | 570,000,000 | 2,859,752 | 4.580 | 2020-01-20 |
| 871 | 2020-01-21 | 626,400 | 25,200 | 0.11 | 570,000,000 | 2,818,800 | 4.500 | 2020-01-17 |
| 872 | 2020-01-20 | 601,200 | -10,800 | 0.11 | 570,000,000 | 2,735,460 | 4.550 | 2020-01-16 |
| 873 | 2020-01-17 | 612,000 | -4,800 | 0.11 | 570,000,000 | 2,766,240 | 4.520 | 2020-01-15 |
| 874 | 2020-01-16 | 616,800 | -6,000 | 0.11 | 570,000,000 | 2,781,768 | 4.510 | 2020-01-14 |
| 875 | 2020-01-15 | 622,800 | 1,600 | 0.11 | 570,000,000 | 2,777,688 | 4.460 | 2020-01-13 |
| 876 | 2020-01-14 | 621,200 | -9,200 | 0.11 | 570,000,000 | 2,814,036 | 4.530 | 2020-01-10 |
| 877 | 2020-01-13 | 630,400 | -800 | 0.11 | 570,000,000 | 2,836,800 | 4.500 | 2020-01-09 |
| 878 | 2020-01-10 | 631,200 | -9,200 | 0.11 | 570,000,000 | 2,871,960 | 4.550 | 2020-01-08 |
| 879 | 2020-01-09 | 640,400 | -14,400 | 0.11 | 570,000,000 | 2,920,224 | 4.560 | 2020-01-07 |
| 880 | 2020-01-08 | 654,800 | 2,000 | 0.11 | 570,000,000 | 2,992,436 | 4.570 | 2020-01-06 |
| 881 | 2020-01-07 | 652,800 | 2,400 | 0.11 | 570,000,000 | 2,983,296 | 4.570 | 2020-01-03 |
| 882 | 2020-01-06 | 650,400 | 8,400 | 0.11 | 570,000,000 | 2,894,280 | 4.450 | 2020-01-02 |
| 883 | 2020-01-03 | 642,000 | -4,400 | 0.11 | 570,000,000 | 2,818,380 | 4.390 | 2019-12-30 |
| 884 | 2020-01-02 | 646,400 | -43,600 | 0.11 | 570,000,000 | 2,902,336 | 4.490 | 2019-12-27 |
| 885 | 2019-12-30 | 690,000 | -3,200 | 0.12 | 570,000,000 | 3,125,700 | 4.530 | 2019-12-23 |
| 886 | 2019-12-27 | 693,200 | -1,600 | 0.12 | 570,000,000 | 3,077,808 | 4.440 | 2019-12-20 |
| 887 | 2019-12-23 | 694,800 | -3,600 | 0.12 | 570,000,000 | 3,105,756 | 4.470 | 2019-12-19 |
| 888 | 2019-12-20 | 698,400 | -10,000 | 0.12 | 570,000,000 | 3,156,768 | 4.520 | 2019-12-18 |
| 889 | 2019-12-19 | 708,400 | -11,200 | 0.12 | 570,000,000 | 3,145,296 | 4.440 | 2019-12-17 |
| 890 | 2019-12-18 | 719,600 | 24,000 | 0.13 | 570,000,000 | 3,274,180 | 4.550 | 2019-12-16 |
| 891 | 2019-12-17 | 695,600 | 6,000 | 0.12 | 570,000,000 | 3,192,804 | 4.590 | 2019-12-13 |
| 892 | 2019-12-16 | 689,600 | 30,400 | 0.12 | 570,000,000 | 3,179,056 | 4.610 | 2019-12-12 |
| 893 | 2019-12-13 | 659,200 | 4,000 | 0.12 | 570,000,000 | 3,071,872 | 4.660 | 2019-12-11 |
| 894 | 2019-12-12 | 655,200 | -9,600 | 0.11 | 570,000,000 | 3,066,336 | 4.680 | 2019-12-10 |
| 895 | 2019-12-11 | 664,800 | 28,400 | 0.12 | 570,000,000 | 3,071,376 | 4.620 | 2019-12-09 |
| 896 | 2019-12-10 | 636,400 | -4,000 | 0.11 | 570,000,000 | 2,991,080 | 4.700 | 2019-12-06 |
| 897 | 2019-12-09 | 640,400 | -43,200 | 0.11 | 570,000,000 | 2,945,840 | 4.600 | 2019-12-05 |
| 898 | 2019-12-06 | 683,600 | -68,000 | 0.12 | 570,000,000 | 3,089,872 | 4.520 | 2019-12-04 |
| 899 | 2019-12-05 | 751,600 | -9,200 | 0.13 | 570,000,000 | 3,494,940 | 4.650 | 2019-12-03 |
| 900 | 2019-12-04 | 760,800 | -21,600 | 0.13 | 570,000,000 | 3,682,272 | 4.840 | 2019-12-02 |
| 901 | 2019-12-03 | 782,400 | 7,200 | 0.14 | 570,000,000 | 4,013,712 | 5.130 | 2019-11-29 |
| 902 | 2019-11-29 | 775,200 | -9,200 | 0.14 | 570,000,000 | 3,914,760 | 5.050 | 2019-11-27 |
| 903 | 2019-11-28 | 784,400 | -59,600 | 0.14 | 570,000,000 | 4,016,128 | 5.120 | 2019-11-26 |
| 904 | 2019-11-27 | 844,000 | -9,200 | 0.15 | 570,000,000 | 4,355,040 | 5.160 | 2019-11-25 |
| 905 | 2019-11-26 | 853,200 | -24,400 | 0.15 | 570,000,000 | 4,436,640 | 5.200 | 2019-11-22 |
| 906 | 2019-11-25 | 877,600 | -17,600 | 0.15 | 570,000,000 | 4,554,744 | 5.190 | 2019-11-21 |
| 907 | 2019-11-22 | 895,200 | -80,400 | 0.16 | 570,000,000 | 4,744,560 | 5.300 | 2019-11-20 |
| 908 | 2019-11-21 | 975,600 | 6,800 | 0.17 | 570,000,000 | 5,073,120 | 5.200 | 2019-11-19 |
| 909 | 2019-11-20 | 968,800 | 4,400 | 0.17 | 570,000,000 | 4,698,680 | 4.850 | 2019-11-18 |
| 910 | 2019-11-19 | 964,400 | -1,200 | 0.17 | 570,000,000 | 4,551,968 | 4.720 | 2019-11-15 |
| 911 | 2019-11-18 | 965,600 | 67,600 | 0.17 | 570,000,000 | 5,030,776 | 5.210 | 2019-11-14 |
| 912 | 2019-11-15 | 898,000 | -277,200 | 0.16 | 570,000,000 | 4,974,920 | 5.540 | 2019-11-13 |
| 913 | 2019-11-14 | 1,175,200 | 34,400 | 0.21 | 570,000,000 | 6,933,680 | 5.900 | 2019-11-12 |
| 914 | 2019-11-13 | 1,140,800 | -20,400 | 0.20 | 570,000,000 | 7,050,144 | 6.180 | 2019-11-11 |
| 915 | 2019-11-12 | 1,161,200 | 0.20 | 570,000,000 | 7,269,112 | 6.260 | 2019-11-08 | |
Copyright & disclaimer, Privacy policy