BioDlink International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01875 | 2019-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-28 | 29,001,116 | 411,200 | 3.7528 | 772,787,887 | 2025-12-31 |
| 2 | 2026-01-27 | 28,589,916 | -116,008 | 3.6996 | 772,787,887 | 2025-12-31 |
| 3 | 2026-01-26 | 28,705,924 | 1,078,000 | 3.7146 | 772,787,887 | 2025-12-31 |
| 4 | 2026-01-23 | 27,627,924 | 992,000 | 3.5751 | 772,787,887 | 2025-12-31 |
| 5 | 2026-01-22 | 26,635,924 | 800 | 3.4467 | 772,787,887 | 2025-12-31 |
| 6 | 2026-01-21 | 26,635,124 | 1,540,400 | 3.4466 | 772,787,887 | 2025-12-31 |
| 7 | 2026-01-20 | 25,094,724 | -7,496,101 | 3.2473 | 772,787,887 | 2025-12-31 |
| 8 | 2026-01-19 | 32,590,825 | -4,719,600 | 4.2173 | 772,787,887 | 2025-12-31 |
| 9 | 2026-01-16 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 10 | 2026-01-15 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 11 | 2026-01-14 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 12 | 2026-01-13 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 13 | 2026-01-12 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 14 | 2026-01-09 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 15 | 2026-01-08 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 16 | 2026-01-07 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 17 | 2026-01-06 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 18 | 2026-01-05 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 19 | 2026-01-02 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 20 | 2025-12-31 | 37,310,425 | 0 | 4.8280 | 772,787,887 | 2025-12-31 |
| 21 | 2025-12-30 | 37,310,425 | -119,200 | 4.8280 | 772,787,887 | 2025-11-30 |
| 22 | 2025-12-29 | 37,429,625 | -127,600 | 4.8435 | 772,787,887 | 2025-11-30 |
| 23 | 2025-12-24 | 37,557,225 | 0 | 4.8600 | 772,787,887 | 2025-11-30 |
| 24 | 2025-12-23 | 37,557,225 | -36,000 | 4.8600 | 772,787,887 | 2025-11-30 |
| 25 | 2025-12-22 | 37,593,225 | -42,800 | 4.8646 | 772,787,887 | 2025-11-30 |
| 26 | 2025-12-19 | 37,636,025 | -364,000 | 4.8702 | 772,787,887 | 2025-11-30 |
| 27 | 2025-12-18 | 38,000,025 | 34,000 | 4.9173 | 772,787,887 | 2025-11-30 |
| 28 | 2025-12-17 | 37,966,025 | 29,200 | 4.9129 | 772,787,887 | 2025-11-30 |
| 29 | 2025-12-16 | 37,936,825 | 31,200 | 4.9091 | 772,787,887 | 2025-11-30 |
| 30 | 2025-12-15 | 37,905,625 | 241,200 | 4.9050 | 772,787,887 | 2025-11-30 |
| 31 | 2025-12-12 | 37,664,425 | 78,800 | 4.8738 | 772,787,887 | 2025-11-30 |
| 32 | 2025-12-11 | 37,585,625 | 28,800 | 4.8636 | 772,787,887 | 2025-11-30 |
| 33 | 2025-12-10 | 37,556,825 | 32,400 | 4.8599 | 772,787,887 | 2025-11-30 |
| 34 | 2025-12-09 | 37,524,425 | -84,400 | 4.8557 | 772,787,887 | 2025-11-30 |
| 35 | 2025-12-08 | 37,608,825 | -12,800 | 4.8666 | 772,787,887 | 2025-11-30 |
| 36 | 2025-12-05 | 37,621,625 | -4,000 | 4.8683 | 772,787,887 | 2025-11-30 |
| 37 | 2025-12-04 | 37,625,625 | -26,800 | 4.8688 | 772,787,887 | 2025-11-30 |
| 38 | 2025-12-03 | 37,652,425 | 46,000 | 4.8723 | 772,787,887 | 2025-11-30 |
| 39 | 2025-12-02 | 37,606,425 | -26,400 | 4.8663 | 772,787,887 | 2025-11-30 |
| 40 | 2025-12-01 | 37,632,825 | -800 | 4.8697 | 772,787,887 | 2025-11-30 |
| 41 | 2025-11-28 | 37,633,625 | -326,800 | 4.8699 | 772,787,887 | 2025-10-31 |
| 42 | 2025-11-27 | 37,960,425 | -50,400 | 4.9121 | 772,787,887 | 2025-10-31 |
| 43 | 2025-11-26 | 38,010,825 | -8,000 | 4.9187 | 772,787,887 | 2025-10-31 |
| 44 | 2025-11-25 | 38,018,825 | -20,800 | 4.9197 | 772,787,887 | 2025-10-31 |
| 45 | 2025-11-24 | 38,039,625 | 0 | 4.9224 | 772,787,887 | 2025-10-31 |
| 46 | 2025-11-21 | 38,039,625 | 0 | 4.9224 | 772,787,887 | 2025-10-31 |
| 47 | 2025-11-20 | 38,039,625 | -26,400 | 4.9224 | 772,787,887 | 2025-10-31 |
| 48 | 2025-11-19 | 38,066,025 | -26,000 | 4.9258 | 772,787,887 | 2025-10-31 |
| 49 | 2025-11-18 | 38,092,025 | -8,000 | 4.9292 | 772,787,887 | 2025-10-31 |
| 50 | 2025-11-17 | 38,100,025 | 2,000 | 4.9302 | 772,787,887 | 2025-10-31 |
| 51 | 2025-11-14 | 38,098,025 | 7,600 | 4.9299 | 772,787,887 | 2025-10-31 |
| 52 | 2025-11-13 | 38,090,425 | 106,400 | 4.9290 | 772,787,887 | 2025-10-31 |
| 53 | 2025-11-12 | 37,984,025 | 44,400 | 4.9152 | 772,787,887 | 2025-10-31 |
| 54 | 2025-11-11 | 37,939,625 | 29,200 | 4.9094 | 772,787,887 | 2025-10-31 |
| 55 | 2025-11-10 | 37,910,425 | 36,000 | 4.9057 | 772,787,887 | 2025-10-31 |
| 56 | 2025-11-07 | 37,874,425 | 61,600 | 4.9010 | 772,787,887 | 2025-10-31 |
| 57 | 2025-11-06 | 37,812,825 | -6,000 | 4.8930 | 772,787,887 | 2025-10-31 |
| 58 | 2025-11-05 | 37,818,825 | 26,800 | 4.8938 | 772,787,887 | 2025-10-31 |
| 59 | 2025-11-04 | 37,792,025 | -17,600 | 4.8903 | 772,787,887 | 2025-10-31 |
| 60 | 2025-11-03 | 37,809,625 | -12,000 | 4.8926 | 772,787,887 | 2025-10-31 |
| 61 | 2025-10-31 | 37,821,625 | 15,200 | 4.8942 | 772,787,887 | 2025-10-31 |
| 62 | 2025-10-30 | 37,806,425 | 1,200 | 4.8922 | 772,787,887 | 2025-09-30 |
| 63 | 2025-10-28 | 37,805,225 | 0 | 4.8921 | 772,787,887 | 2025-09-30 |
| 64 | 2025-10-27 | 37,805,225 | -47,740 | 4.8921 | 772,787,887 | 2025-09-30 |
| 65 | 2025-10-24 | 37,852,965 | 14,400 | 4.8982 | 772,787,887 | 2025-09-30 |
| 66 | 2025-10-23 | 37,838,565 | 3,600 | 4.8964 | 772,787,887 | 2025-09-30 |
| 67 | 2025-10-22 | 37,834,965 | 0 | 4.8959 | 772,787,887 | 2025-09-30 |
| 68 | 2025-10-21 | 37,834,965 | -39,600 | 4.8959 | 772,787,887 | 2025-09-30 |
| 69 | 2025-10-20 | 37,874,565 | 16,000 | 4.9010 | 772,787,887 | 2025-09-30 |
| 70 | 2025-10-17 | 37,858,565 | -8,800 | 4.8990 | 772,787,887 | 2025-09-30 |
| 71 | 2025-10-16 | 37,867,365 | -50,400 | 4.9001 | 772,787,887 | 2025-09-30 |
| 72 | 2025-10-15 | 37,917,765 | -18,800 | 4.9066 | 772,787,887 | 2025-09-30 |
| 73 | 2025-10-14 | 37,936,565 | -6,800 | 4.9091 | 772,787,887 | 2025-09-30 |
| 74 | 2025-10-13 | 37,943,365 | 63,600 | 4.9099 | 772,787,887 | 2025-09-30 |
| 75 | 2025-10-10 | 37,879,765 | 75,200 | 4.9017 | 772,787,887 | 2025-09-30 |
| 76 | 2025-10-09 | 37,804,565 | 6,800 | 4.8920 | 772,787,887 | 2025-09-30 |
| 77 | 2025-10-08 | 37,797,765 | -33,200 | 4.8911 | 772,787,887 | 2025-09-30 |
| 78 | 2025-10-06 | 37,830,965 | 9,200 | 4.8954 | 772,787,887 | 2025-09-30 |
| 79 | 2025-10-03 | 37,821,765 | 24,000 | 4.8942 | 772,787,887 | 2025-09-30 |
| 80 | 2025-10-02 | 37,797,765 | -48,000 | 4.8911 | 772,787,887 | 2025-09-30 |
| 81 | 2025-09-30 | 37,845,765 | -18,000 | 4.8973 | 772,787,887 | 2025-09-30 |
| 82 | 2025-09-29 | 37,863,765 | 7,200 | 4.8996 | 772,787,887 | 2025-08-31 |
| 83 | 2025-09-26 | 37,856,565 | -2,400 | 4.8987 | 772,787,887 | 2025-08-31 |
| 84 | 2025-09-25 | 37,858,965 | 800 | 4.8990 | 772,787,887 | 2025-08-31 |
| 85 | 2025-09-24 | 37,858,165 | -11,200 | 4.8989 | 772,787,887 | 2025-08-31 |
| 86 | 2025-09-23 | 37,869,365 | 5,600 | 4.9004 | 772,787,887 | 2025-08-31 |
| 87 | 2025-09-22 | 37,863,765 | 8,000 | 4.8996 | 772,787,887 | 2025-08-31 |
| 88 | 2025-09-19 | 37,855,765 | -118,000 | 4.8986 | 772,787,887 | 2025-08-31 |
| 89 | 2025-09-18 | 37,973,765 | -66,400 | 4.9139 | 772,787,887 | 2025-08-31 |
| 90 | 2025-09-17 | 38,040,165 | -65,200 | 4.9225 | 772,787,887 | 2025-08-31 |
| 91 | 2025-09-16 | 38,105,365 | 562,140 | 4.9309 | 772,787,887 | 2025-08-31 |
| 92 | 2025-09-15 | 37,543,225 | -42,000 | 4.8582 | 772,787,887 | 2025-08-31 |
| 93 | 2025-09-12 | 37,585,225 | -125,600 | 4.8636 | 772,787,887 | 2025-08-31 |
| 94 | 2025-09-11 | 37,710,825 | 740,800 | 4.8798 | 772,787,887 | 2025-08-31 |
| 95 | 2025-09-10 | 36,970,025 | 248,000 | 4.7840 | 772,787,887 | 2025-08-31 |
| 96 | 2025-09-09 | 36,722,025 | -109,312 | 4.7519 | 772,787,887 | 2025-08-31 |
| 97 | 2025-09-08 | 36,831,337 | -292,400 | 4.7660 | 772,787,887 | 2025-08-31 |
| 98 | 2025-09-05 | 37,123,737 | -144,800 | 4.8039 | 772,787,887 | 2025-08-31 |
| 99 | 2025-09-04 | 37,268,537 | -57,600 | 4.8226 | 772,787,887 | 2025-08-31 |
| 100 | 2025-09-03 | 37,326,137 | -13,200 | 4.8301 | 772,787,887 | 2025-08-31 |
| 101 | 2025-09-02 | 37,339,337 | 14,000 | 4.8318 | 772,787,887 | 2025-08-31 |
| 102 | 2025-09-01 | 37,325,337 | 44,000 | 4.8300 | 772,787,887 | 2025-08-31 |
| 103 | 2025-08-29 | 37,281,337 | -22,000 | 4.8243 | 772,787,887 | 2025-07-31 |
| 104 | 2025-08-28 | 37,303,337 | 44,000 | 4.8271 | 772,787,887 | 2025-07-31 |
| 105 | 2025-08-27 | 37,259,337 | 65,200 | 4.8214 | 772,787,887 | 2025-07-31 |
| 106 | 2025-08-26 | 37,194,137 | 10,800 | 4.8130 | 772,787,887 | 2025-07-31 |
| 107 | 2025-08-25 | 37,183,337 | 66,800 | 4.8116 | 772,787,887 | 2025-07-31 |
| 108 | 2025-08-22 | 37,116,537 | 90,400 | 4.8029 | 772,787,887 | 2025-07-31 |
| 109 | 2025-08-21 | 37,026,137 | -264,400 | 4.7912 | 772,787,887 | 2025-07-31 |
| 110 | 2025-08-20 | 37,290,537 | 118,800 | 4.8255 | 772,787,887 | 2025-07-31 |
| 111 | 2025-08-19 | 37,171,737 | 264,000 | 4.8101 | 772,787,887 | 2025-07-31 |
| 112 | 2025-08-18 | 36,907,737 | -102,800 | 4.7759 | 772,787,887 | 2025-07-31 |
| 113 | 2025-08-15 | 37,010,537 | 140,400 | 4.7892 | 772,787,887 | 2025-07-31 |
| 114 | 2025-08-14 | 36,870,137 | -28,800 | 4.7711 | 772,787,887 | 2025-07-31 |
| 115 | 2025-08-13 | 36,898,937 | -60,400 | 4.7748 | 772,787,887 | 2025-07-31 |
| 116 | 2025-08-12 | 36,959,337 | -56,400 | 4.7826 | 772,787,887 | 2025-07-31 |
| 117 | 2025-08-11 | 37,015,737 | -17,200 | 4.7899 | 772,787,887 | 2025-07-31 |
| 118 | 2025-08-08 | 37,032,937 | -2,400 | 4.7921 | 772,787,887 | 2025-07-31 |
| 119 | 2025-08-07 | 37,035,337 | 207,200 | 4.7924 | 772,787,887 | 2025-07-31 |
| 120 | 2025-08-06 | 36,828,137 | 15,600 | 4.7656 | 772,787,887 | 2025-07-31 |
| 121 | 2025-08-05 | 36,812,537 | 16,000 | 4.7636 | 772,787,887 | 2025-07-31 |
| 122 | 2025-08-04 | 36,796,537 | 16,800 | 4.7615 | 772,787,887 | 2025-07-31 |
| 123 | 2025-08-01 | 36,779,737 | -18,800 | 4.7594 | 772,787,887 | 2025-07-31 |
| 124 | 2025-07-31 | 36,798,537 | 40,000 | 4.7618 | 772,787,887 | 2025-07-31 |
| 125 | 2025-07-30 | 36,758,537 | 72,400 | 4.7566 | 772,787,887 | 2025-06-30 |
| 126 | 2025-07-29 | 36,686,137 | -168,400 | 4.7472 | 772,787,887 | 2025-06-30 |
| 127 | 2025-07-28 | 36,854,537 | 114,800 | 4.7690 | 772,787,887 | 2025-06-30 |
| 128 | 2025-07-25 | 36,739,737 | -164,000 | 4.7542 | 772,787,887 | 2025-06-30 |
| 129 | 2025-07-24 | 36,903,737 | -26,800 | 4.7754 | 772,787,887 | 2025-06-30 |
| 130 | 2025-07-23 | 36,930,537 | -60,000 | 4.7789 | 772,787,887 | 2025-06-30 |
| 131 | 2025-07-22 | 36,990,537 | 0 | 4.7866 | 772,787,887 | 2025-06-30 |
| 132 | 2025-07-21 | 36,990,537 | -12,000 | 4.7866 | 772,787,887 | 2025-06-30 |
| 133 | 2025-07-18 | 37,002,537 | -200,000 | 4.7882 | 772,787,887 | 2025-06-30 |
| 134 | 2025-07-17 | 37,202,537 | 32,800 | 4.8141 | 772,787,887 | 2025-06-30 |
| 135 | 2025-07-16 | 37,169,737 | 44,000 | 4.8098 | 772,787,887 | 2025-06-30 |
| 136 | 2025-07-15 | 37,125,737 | 0 | 4.8041 | 772,787,887 | 2025-06-30 |
| 137 | 2025-07-14 | 37,125,737 | -24,400 | 4.8041 | 772,787,887 | 2025-06-30 |
| 138 | 2025-07-11 | 37,150,137 | 1,200 | 4.8073 | 772,787,887 | 2025-06-30 |
| 139 | 2025-07-10 | 37,148,937 | 15,600 | 4.8071 | 772,787,887 | 2025-06-30 |
| 140 | 2025-07-09 | 37,133,337 | 0 | 4.8051 | 772,787,887 | 2025-06-30 |
| 141 | 2025-07-08 | 37,133,337 | 86,400 | 4.8051 | 772,787,887 | 2025-06-30 |
| 142 | 2025-07-07 | 37,046,937 | -2,800 | 4.7939 | 772,787,887 | 2025-06-30 |
| 143 | 2025-07-04 | 37,049,737 | -13,200 | 4.7943 | 772,787,887 | 2025-06-30 |
| 144 | 2025-07-03 | 37,062,937 | -30,000 | 4.7960 | 772,787,887 | 2025-06-30 |
| 145 | 2025-07-02 | 37,092,937 | -2,000 | 4.7999 | 772,787,887 | 2025-06-30 |
| 146 | 2025-06-30 | 37,094,937 | 2,000 | 4.8001 | 772,787,887 | 2025-06-30 |
| 147 | 2025-06-27 | 37,092,937 | 36,400 | 4.7999 | 772,787,887 | 2025-05-31 |
| 148 | 2025-06-26 | 37,056,537 | 35,600 | 4.7952 | 772,787,887 | 2025-05-31 |
| 149 | 2025-06-25 | 37,020,937 | -130,400 | 4.7906 | 772,787,887 | 2025-05-31 |
| 150 | 2025-06-24 | 37,151,337 | 5,200 | 4.8074 | 772,787,887 | 2025-05-31 |
| 151 | 2025-06-23 | 37,146,137 | -6,000 | 4.8068 | 772,787,887 | 2025-05-31 |
| 152 | 2025-06-20 | 37,152,137 | -800 | 4.8075 | 772,787,887 | 2025-05-31 |
| 153 | 2025-06-19 | 37,152,937 | 17,200 | 4.8077 | 772,787,887 | 2025-05-31 |
| 154 | 2025-06-18 | 37,135,737 | 60,000 | 4.8054 | 772,787,887 | 2025-05-31 |
| 155 | 2025-06-17 | 37,075,737 | -32,800 | 4.7977 | 772,787,887 | 2025-05-31 |
| 156 | 2025-06-16 | 37,108,537 | -38,400 | 4.8019 | 772,787,887 | 2025-05-31 |
| 157 | 2025-06-13 | 37,146,937 | 58,800 | 4.8069 | 772,787,887 | 2025-05-31 |
| 158 | 2025-06-12 | 37,088,137 | 36,800 | 4.7993 | 772,787,887 | 2025-05-31 |
| 159 | 2025-06-11 | 37,051,337 | -41,200 | 4.7945 | 772,787,887 | 2025-05-31 |
| 160 | 2025-06-10 | 37,092,537 | 0 | 4.7998 | 772,787,887 | 2025-05-31 |
| 161 | 2025-06-09 | 37,092,537 | 800 | 4.7998 | 772,787,887 | 2025-05-31 |
| 162 | 2025-06-06 | 37,091,737 | 46,800 | 4.7997 | 772,787,887 | 2025-05-31 |
| 163 | 2025-06-05 | 37,044,937 | -8,000 | 4.7937 | 772,787,887 | 2025-05-31 |
| 164 | 2025-06-04 | 37,052,937 | -28,400 | 4.7947 | 772,787,887 | 2025-05-31 |
| 165 | 2025-06-03 | 37,081,337 | 31,200 | 4.7984 | 772,787,887 | 2025-05-31 |
| 166 | 2025-06-02 | 37,050,137 | -82,400 | 4.7943 | 772,787,887 | 2025-05-31 |
| 167 | 2025-05-30 | 37,132,537 | 0 | 4.8050 | 772,787,887 | 2025-04-30 |
| 168 | 2025-05-29 | 37,132,537 | 8,000 | 4.8050 | 772,787,887 | 2025-04-30 |
| 169 | 2025-05-28 | 37,124,537 | -4,000 | 4.8040 | 772,787,887 | 2025-04-30 |
| 170 | 2025-05-27 | 37,128,537 | -2,800 | 4.8045 | 772,787,887 | 2025-04-30 |
| 171 | 2025-05-26 | 37,131,337 | 0 | 4.8049 | 772,787,887 | 2025-04-30 |
| 172 | 2025-05-23 | 37,131,337 | 0 | 4.8049 | 772,787,887 | 2025-04-30 |
| 173 | 2025-05-22 | 37,131,337 | 0 | 4.8049 | 772,787,887 | 2025-04-30 |
| 174 | 2025-05-21 | 37,131,337 | -400 | 4.8049 | 772,787,887 | 2025-04-30 |
| 175 | 2025-05-20 | 37,131,737 | -2,400 | 4.8049 | 772,787,887 | 2025-04-30 |
| 176 | 2025-05-19 | 37,134,137 | -94,800 | 4.8052 | 772,787,887 | 2025-04-30 |
| 177 | 2025-05-16 | 37,228,937 | 0 | 4.8175 | 772,787,887 | 2025-04-30 |
| 178 | 2025-05-15 | 37,228,937 | -12,800 | 4.8175 | 772,787,887 | 2025-04-30 |
| 179 | 2025-05-14 | 37,241,737 | 45,600 | 4.8191 | 772,787,887 | 2025-04-30 |
| 180 | 2025-05-13 | 37,196,137 | -4,000 | 4.8132 | 772,787,887 | 2025-04-30 |
| 181 | 2025-05-12 | 37,200,137 | 18,000 | 4.8138 | 772,787,887 | 2025-04-30 |
| 182 | 2025-05-09 | 37,182,137 | 0 | 4.8114 | 772,787,887 | 2025-04-30 |
| 183 | 2025-05-08 | 37,182,137 | 104,800 | 4.8114 | 772,787,887 | 2025-04-30 |
| 184 | 2025-05-07 | 37,077,337 | 5,200 | 4.7979 | 772,787,887 | 2025-04-30 |
| 185 | 2025-05-06 | 37,072,137 | 20,000 | 4.7972 | 772,787,887 | 2025-04-30 |
| 186 | 2025-05-02 | 37,052,137 | 1,200 | 4.7946 | 772,787,887 | 2025-04-30 |
| 187 | 2025-04-30 | 37,050,937 | 0 | 4.7945 | 772,787,887 | 2025-04-30 |
| 188 | 2025-04-29 | 37,050,937 | 0 | 4.7945 | 772,787,887 | 2025-03-31 |
| 189 | 2025-04-28 | 37,050,937 | 298,000 | 4.7945 | 772,787,887 | 2025-03-31 |
| 190 | 2025-04-25 | 36,752,937 | 25,200 | 4.7559 | 772,787,887 | 2025-03-31 |
| 191 | 2025-04-24 | 36,727,737 | 9,600 | 4.7526 | 772,787,887 | 2025-03-31 |
| 192 | 2025-04-23 | 36,718,137 | -9,200 | 4.7514 | 772,787,887 | 2025-03-31 |
| 193 | 2025-04-22 | 36,727,337 | 0 | 4.7526 | 772,787,887 | 2025-03-31 |
| 194 | 2025-04-17 | 36,727,337 | 11,200 | 4.7526 | 772,787,887 | 2025-03-31 |
| 195 | 2025-04-16 | 36,716,137 | -12,800 | 4.7511 | 772,787,887 | 2025-03-31 |
| 196 | 2025-04-15 | 36,728,937 | 0 | 4.7528 | 772,787,887 | 2025-03-31 |
| 197 | 2025-04-14 | 36,728,937 | 0 | 4.7528 | 772,787,887 | 2025-03-31 |
| 198 | 2025-04-11 | 36,728,937 | -46,400 | 4.7528 | 772,787,887 | 2025-03-31 |
| 199 | 2025-04-10 | 36,775,337 | 98,800 | 4.7588 | 772,787,887 | 2025-03-31 |
| 200 | 2025-04-09 | 36,676,537 | 128,400 | 4.7460 | 772,787,887 | 2025-03-31 |
| 201 | 2025-04-08 | 36,548,137 | 30,000 | 4.7294 | 772,787,887 | 2025-03-31 |
| 202 | 2025-04-07 | 36,518,137 | 44,400 | 4.7255 | 772,787,887 | 2025-03-31 |
| 203 | 2025-04-03 | 36,473,737 | -23,200 | 4.7198 | 772,787,887 | 2025-03-31 |
| 204 | 2025-04-02 | 36,496,937 | 41,200 | 4.7228 | 772,787,887 | 2025-03-31 |
| 205 | 2025-04-01 | 36,455,737 | -107,200 | 4.7174 | 772,787,887 | 2025-03-31 |
| 206 | 2025-03-31 | 36,562,937 | -50,800 | 4.7313 | 772,787,887 | 2025-03-31 |
| 207 | 2025-03-28 | 36,613,737 | 0 | 4.7379 | 772,787,887 | 2025-02-28 |
| 208 | 2025-03-27 | 36,613,737 | 0 | 4.7379 | 772,787,887 | 2025-02-28 |
| 209 | 2025-03-26 | 36,613,737 | -39,200 | 4.7379 | 772,787,887 | 2025-02-28 |
| 210 | 2025-03-25 | 36,652,937 | -5,200 | 4.7429 | 772,787,887 | 2025-02-28 |
| 211 | 2025-03-24 | 36,658,137 | -2,400 | 4.7436 | 772,787,887 | 2025-02-28 |
| 212 | 2025-03-21 | 36,660,537 | -42,800 | 4.7439 | 772,787,887 | 2025-02-28 |
| 213 | 2025-03-20 | 36,703,337 | -6,600 | 4.7495 | 772,787,887 | 2025-02-28 |
| 214 | 2025-03-19 | 36,709,937 | 102,800 | 4.7503 | 772,787,887 | 2025-02-28 |
| 215 | 2025-03-18 | 36,607,137 | 83,200 | 4.7370 | 772,787,887 | 2025-02-28 |
| 216 | 2025-03-17 | 36,523,937 | 66,400 | 4.7263 | 772,787,887 | 2025-02-28 |
| 217 | 2025-03-14 | 36,457,537 | 62,400 | 4.7177 | 772,787,887 | 2025-02-28 |
| 218 | 2025-03-13 | 36,395,137 | -15,200 | 4.7096 | 772,787,887 | 2025-02-28 |
| 219 | 2025-03-12 | 36,410,337 | 53,200 | 4.7116 | 772,787,887 | 2025-02-28 |
| 220 | 2025-03-11 | 36,357,137 | 327,200 | 4.7047 | 772,787,887 | 2025-02-28 |
| 221 | 2025-03-10 | 36,029,937 | 23,200 | 4.6623 | 772,787,887 | 2025-02-28 |
| 222 | 2025-03-07 | 36,006,737 | 40,000 | 4.6593 | 772,787,887 | 2025-02-28 |
| 223 | 2025-03-06 | 35,966,737 | 0 | 4.6542 | 772,787,887 | 2025-02-28 |
| 224 | 2025-03-05 | 35,966,737 | 91,600 | 4.6542 | 772,787,887 | 2025-02-28 |
| 225 | 2025-03-04 | 35,875,137 | 74,400 | 4.6423 | 772,787,887 | 2025-02-28 |
| 226 | 2025-03-03 | 35,800,737 | 213,200 | 4.6327 | 772,787,887 | 2025-02-28 |
| 227 | 2025-02-28 | 35,587,537 | 256,400 | 4.6051 | 772,787,887 | 2025-02-28 |
| 228 | 2025-02-27 | 35,331,137 | 84,000 | 4.5719 | 772,787,887 | 2025-01-31 |
| 229 | 2025-02-26 | 35,247,137 | -14,400 | 4.5610 | 772,787,887 | 2025-01-31 |
| 230 | 2025-02-25 | 35,261,537 | -400 | 4.5629 | 772,787,887 | 2025-01-31 |
| 231 | 2025-02-24 | 35,261,937 | 144,800 | 4.5630 | 772,787,887 | 2025-01-31 |
| 232 | 2025-02-21 | 35,117,137 | 0 | 4.5442 | 772,787,887 | 2025-01-31 |
| 233 | 2025-02-20 | 35,117,137 | 27,600 | 4.5442 | 772,787,887 | 2025-01-31 |
| 234 | 2025-02-19 | 35,089,537 | 400 | 4.5406 | 772,787,887 | 2025-01-31 |
| 235 | 2025-02-18 | 35,089,137 | 0 | 4.5406 | 772,787,887 | 2025-01-31 |
| 236 | 2025-02-17 | 35,089,137 | 0 | 4.5406 | 772,787,887 | 2025-01-31 |
| 237 | 2025-02-14 | 35,089,137 | 800 | 4.5406 | 772,787,887 | 2025-01-31 |
| 238 | 2025-02-13 | 35,088,337 | 0 | 4.5405 | 772,787,887 | 2025-01-31 |
| 239 | 2025-02-12 | 35,088,337 | 144,400 | 4.5405 | 772,787,887 | 2025-01-31 |
| 240 | 2025-02-11 | 34,943,937 | 1,200 | 4.5218 | 772,787,887 | 2025-01-31 |
| 241 | 2025-02-10 | 34,942,737 | 4,800 | 4.5216 | 772,787,887 | 2025-01-31 |
| 242 | 2025-02-07 | 34,937,937 | 18,000 | 4.5210 | 772,787,887 | 2025-01-31 |
| 243 | 2025-02-06 | 34,919,937 | 0 | 4.5187 | 772,787,887 | 2025-01-31 |
| 244 | 2025-02-05 | 34,919,937 | 27,600 | 4.5187 | 772,787,887 | 2025-01-31 |
| 245 | 2025-02-04 | 34,892,337 | 0 | 4.5151 | 772,787,887 | 2025-01-31 |
| 246 | 2025-02-03 | 34,892,337 | 0 | 4.5151 | 772,787,887 | 2025-01-31 |
| 247 | 2025-01-28 | 34,892,337 | 0 | 4.5151 | 772,787,887 | 2024-12-31 |
| 248 | 2025-01-27 | 34,892,337 | 0 | 4.5151 | 772,787,887 | 2024-12-31 |
| 249 | 2025-01-24 | 34,892,337 | 0 | 4.5151 | 772,787,887 | 2024-12-31 |
| 250 | 2025-01-23 | 34,892,337 | 26,800 | 4.5151 | 772,787,887 | 2024-12-31 |
| 251 | 2025-01-22 | 34,865,537 | 0 | 4.5117 | 772,787,887 | 2024-12-31 |
| 252 | 2025-01-21 | 34,865,537 | 0 | 4.5117 | 772,787,887 | 2024-12-31 |
| 253 | 2025-01-20 | 34,865,537 | 0 | 4.5117 | 772,787,887 | 2024-12-31 |
| 254 | 2025-01-17 | 34,865,537 | 0 | 4.5117 | 772,787,887 | 2024-12-31 |
| 255 | 2025-01-16 | 34,865,537 | 400 | 4.5117 | 772,787,887 | 2024-12-31 |
| 256 | 2025-01-15 | 34,865,137 | 0 | 4.5116 | 772,787,887 | 2024-12-31 |
| 257 | 2025-01-14 | 34,865,137 | 0 | 4.5116 | 772,787,887 | 2024-12-31 |
| 258 | 2025-01-13 | 34,865,137 | 0 | 4.5116 | 772,787,887 | 2024-12-31 |
| 259 | 2025-01-10 | 34,865,137 | 0 | 4.5116 | 772,787,887 | 2024-12-31 |
| 260 | 2025-01-09 | 34,865,137 | -400 | 4.5116 | 772,787,887 | 2024-12-31 |
| 261 | 2025-01-08 | 34,865,537 | 0 | 4.5117 | 772,787,887 | 2024-12-31 |
| 262 | 2025-01-07 | 34,865,537 | 0 | 4.5117 | 772,787,887 | 2024-12-31 |
| 263 | 2025-01-06 | 34,865,537 | -3,600 | 4.5117 | 772,787,887 | 2024-12-31 |
| 264 | 2025-01-03 | 34,869,137 | -76,800 | 4.5121 | 772,787,887 | 2024-12-31 |
| 265 | 2025-01-02 | 34,945,937 | 11,600 | 4.5221 | 772,787,887 | 2024-12-31 |
| 266 | 2024-12-31 | 34,934,337 | 0 | 4.5206 | 772,787,887 | 2024-12-31 |
| 267 | 2024-12-30 | 34,934,337 | 0 | 4.5206 | 772,787,887 | 2024-11-30 |
| 268 | 2024-12-27 | 34,934,337 | 3,200 | 4.5206 | 772,787,887 | 2024-11-30 |
| 269 | 2024-12-24 | 34,931,137 | 0 | 4.5201 | 772,787,887 | 2024-11-30 |
| 270 | 2024-12-23 | 34,931,137 | 2,400 | 4.5201 | 772,787,887 | 2024-11-30 |
| 271 | 2024-12-20 | 34,928,737 | 20,000 | 4.5198 | 772,787,887 | 2024-11-30 |
| 272 | 2024-12-19 | 34,908,737 | 0 | 4.5172 | 772,787,887 | 2024-11-30 |
| 273 | 2024-12-18 | 34,908,737 | 3,200 | 4.5172 | 772,787,887 | 2024-11-30 |
| 274 | 2024-12-17 | 34,905,537 | 0 | 4.5168 | 772,787,887 | 2024-11-30 |
| 275 | 2024-12-16 | 34,905,537 | 80,400 | 4.5168 | 772,787,887 | 2024-11-30 |
| 276 | 2024-12-13 | 34,825,137 | 0 | 4.5064 | 772,787,887 | 2024-11-30 |
| 277 | 2024-12-12 | 34,825,137 | 0 | 4.5064 | 772,787,887 | 2024-11-30 |
| 278 | 2024-12-11 | 34,825,137 | 4,400 | 4.5064 | 772,787,887 | 2024-11-30 |
| 279 | 2024-12-10 | 34,820,737 | -3,600 | 4.5059 | 772,787,887 | 2024-11-30 |
| 280 | 2024-12-09 | 34,824,337 | 400 | 4.5063 | 772,787,887 | 2024-11-30 |
| 281 | 2024-12-06 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-11-30 |
| 282 | 2024-12-05 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-11-30 |
| 283 | 2024-12-04 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-11-30 |
| 284 | 2024-12-03 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-11-30 |
| 285 | 2024-12-02 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-11-30 |
| 286 | 2024-11-29 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-10-31 |
| 287 | 2024-11-28 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-10-31 |
| 288 | 2024-11-27 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-10-31 |
| 289 | 2024-11-26 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-10-31 |
| 290 | 2024-11-25 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-10-31 |
| 291 | 2024-11-22 | 34,823,937 | 0 | 4.5063 | 772,787,887 | 2024-10-31 |
| 292 | 2024-11-21 | 34,823,937 | -400 | 4.5063 | 772,787,887 | 2024-10-31 |
| 293 | 2024-11-20 | 34,824,337 | 0 | 4.5063 | 772,787,887 | 2024-10-31 |
| 294 | 2024-11-19 | 34,824,337 | 0 | 4.5063 | 772,787,887 | 2024-10-31 |
| 295 | 2024-11-18 | 34,824,337 | 0 | 4.5063 | 772,787,887 | 2024-10-31 |
| 296 | 2024-11-15 | 34,824,337 | 0 | 4.5063 | 772,787,887 | 2024-10-31 |
| 297 | 2024-11-14 | 34,824,337 | 147,600 | 4.5063 | 772,787,887 | 2024-10-31 |
| 298 | 2024-11-13 | 34,676,737 | 5,200 | 4.4872 | 772,787,887 | 2024-10-31 |
| 299 | 2024-11-12 | 34,671,537 | 7,200 | 4.4866 | 772,787,887 | 2024-10-31 |
| 300 | 2024-11-11 | 34,664,337 | 800 | 4.4856 | 772,787,887 | 2024-10-31 |
| 301 | 2024-11-08 | 34,663,537 | 2,000 | 4.4855 | 772,787,887 | 2024-10-31 |
| 302 | 2024-11-07 | 34,661,537 | 2,400 | 4.4853 | 772,787,887 | 2024-10-31 |
| 303 | 2024-11-06 | 34,659,137 | -9,200 | 4.4849 | 772,787,887 | 2024-10-31 |
| 304 | 2024-11-05 | 34,668,337 | 0 | 4.4861 | 772,787,887 | 2024-10-31 |
| 305 | 2024-11-04 | 34,668,337 | -20,000 | 4.4861 | 772,787,887 | 2024-10-31 |
| 306 | 2024-11-01 | 34,688,337 | 0 | 4.4887 | 772,787,887 | 2024-10-31 |
| 307 | 2024-10-31 | 34,688,337 | 0 | 4.4887 | 772,787,887 | 2024-10-31 |
| 308 | 2024-10-30 | 34,688,337 | 0 | 4.4887 | 772,787,887 | 2024-09-30 |
| 309 | 2024-10-29 | 34,688,337 | 21,600 | 4.4887 | 772,787,887 | 2024-09-30 |
| 310 | 2024-10-28 | 34,666,737 | 28,800 | 4.4859 | 772,787,887 | 2024-09-30 |
| 311 | 2024-10-25 | 34,637,937 | 0 | 4.4822 | 772,787,887 | 2024-09-30 |
| 312 | 2024-10-24 | 34,637,937 | 14,400 | 4.4822 | 772,787,887 | 2024-09-30 |
| 313 | 2024-10-23 | 34,623,537 | 60,000 | 4.4803 | 772,787,887 | 2024-09-30 |
| 314 | 2024-10-22 | 34,563,537 | 0 | 4.4726 | 772,787,887 | 2024-09-30 |
| 315 | 2024-10-21 | 34,563,537 | 0 | 4.4726 | 772,787,887 | 2024-09-30 |
| 316 | 2024-10-18 | 34,563,537 | 0 | 4.4726 | 772,787,887 | 2024-09-30 |
| 317 | 2024-10-17 | 34,563,537 | 400 | 4.4726 | 772,787,887 | 2024-09-30 |
| 318 | 2024-10-16 | 34,563,137 | -5,200 | 4.4725 | 772,787,887 | 2024-09-30 |
| 319 | 2024-10-15 | 34,568,337 | -1,600 | 4.4732 | 772,787,887 | 2024-09-30 |
| 320 | 2024-10-14 | 34,569,937 | 0 | 4.4734 | 772,787,887 | 2024-09-30 |
| 321 | 2024-10-10 | 34,569,937 | 32,800 | 4.4734 | 772,787,887 | 2024-09-30 |
| 322 | 2024-10-09 | 34,537,137 | 99,600 | 4.4692 | 772,787,887 | 2024-09-30 |
| 323 | 2024-10-08 | 34,437,537 | 200,400 | 4.4563 | 772,787,887 | 2024-09-30 |
| 324 | 2024-10-07 | 34,237,137 | 20,000 | 4.4303 | 772,787,887 | 2024-09-30 |
| 325 | 2024-10-04 | 34,217,137 | 20,000 | 4.4278 | 772,787,887 | 2024-09-30 |
| 326 | 2024-10-03 | 34,197,137 | 12,800 | 4.4252 | 772,787,887 | 2024-09-30 |
| 327 | 2024-10-02 | 34,184,337 | 3,600 | 4.4235 | 772,787,887 | 2024-09-30 |
| 328 | 2024-09-30 | 34,180,737 | 0 | 4.4230 | 772,787,887 | 2024-09-30 |
| 329 | 2024-09-27 | 34,180,737 | -10,000 | 4.4230 | 772,787,887 | 2024-08-31 |
| 330 | 2024-09-26 | 34,190,737 | 0 | 4.4243 | 772,787,887 | 2024-08-31 |
| 331 | 2024-09-25 | 34,190,737 | 0 | 4.4243 | 772,787,887 | 2024-08-31 |
| 332 | 2024-09-24 | 34,190,737 | 59,600 | 4.4243 | 772,787,887 | 2024-08-31 |
| 333 | 2024-09-23 | 34,131,137 | 0 | 4.4166 | 772,787,887 | 2024-08-31 |
| 334 | 2024-09-20 | 34,131,137 | -300,000 | 4.4166 | 772,787,887 | 2024-08-31 |
| 335 | 2024-09-19 | 34,431,137 | 0 | 4.4554 | 772,787,887 | 2024-08-31 |
| 336 | 2024-09-17 | 34,431,137 | 0 | 4.4554 | 772,787,887 | 2024-08-31 |
| 337 | 2024-09-16 | 34,431,137 | 0 | 4.4554 | 772,787,887 | 2024-08-31 |
| 338 | 2024-09-13 | 34,431,137 | 20,800 | 4.4554 | 772,787,887 | 2024-08-31 |
| 339 | 2024-09-12 | 34,410,337 | -1,600 | 4.4528 | 772,787,887 | 2024-08-31 |
| 340 | 2024-09-11 | 34,411,937 | 400 | 4.4530 | 772,787,887 | 2024-08-31 |
| 341 | 2024-09-10 | 34,411,537 | 4,400 | 4.4529 | 772,787,887 | 2024-08-31 |
| 342 | 2024-09-09 | 34,407,137 | -14,400 | 4.4523 | 772,787,887 | 2024-08-31 |
| 343 | 2024-09-05 | 34,421,537 | 0 | 4.4542 | 772,787,887 | 2024-08-31 |
| 344 | 2024-09-04 | 34,421,537 | 0 | 4.4542 | 772,787,887 | 2024-08-31 |
| 345 | 2024-09-03 | 34,421,537 | -7,200 | 4.4542 | 772,787,887 | 2024-08-31 |
| 346 | 2024-09-02 | 34,428,737 | 400 | 4.4551 | 772,787,887 | 2024-08-31 |
| 347 | 2024-08-30 | 34,428,337 | -9,600 | 4.4551 | 772,787,887 | 2024-07-31 |
| 348 | 2024-08-29 | 34,437,937 | 1,200 | 4.4563 | 772,787,887 | 2024-07-31 |
| 349 | 2024-08-28 | 34,436,737 | 0 | 4.4562 | 772,787,887 | 2024-07-31 |
| 350 | 2024-08-27 | 34,436,737 | 0 | 4.4562 | 772,787,887 | 2024-07-31 |
| 351 | 2024-08-26 | 34,436,737 | 0 | 4.4562 | 772,787,887 | 2024-07-31 |
| 352 | 2024-08-23 | 34,436,737 | 0 | 4.4562 | 772,787,887 | 2024-07-31 |
| 353 | 2024-08-22 | 34,436,737 | 0 | 4.4562 | 772,787,887 | 2024-07-31 |
| 354 | 2024-08-21 | 34,436,737 | 0 | 4.4562 | 772,787,887 | 2024-07-31 |
| 355 | 2024-08-20 | 34,436,737 | 20,800 | 4.4562 | 772,787,887 | 2024-07-31 |
| 356 | 2024-08-19 | 34,415,937 | 8,000 | 4.4535 | 772,787,887 | 2024-07-31 |
| 357 | 2024-08-16 | 34,407,937 | 1,600 | 4.4524 | 772,787,887 | 2024-07-31 |
| 358 | 2024-08-15 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 359 | 2024-08-14 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 360 | 2024-08-13 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 361 | 2024-08-12 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 362 | 2024-08-09 | 34,406,337 | 400 | 4.4522 | 772,787,887 | 2024-07-31 |
| 363 | 2024-08-08 | 34,405,937 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 364 | 2024-08-07 | 34,405,937 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 365 | 2024-08-06 | 34,405,937 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 366 | 2024-08-05 | 34,405,937 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 367 | 2024-08-02 | 34,405,937 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 368 | 2024-08-01 | 34,405,937 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 369 | 2024-07-31 | 34,405,937 | 0 | 4.4522 | 772,787,887 | 2024-07-31 |
| 370 | 2024-07-30 | 34,405,937 | -400 | 4.4522 | 772,787,887 | 2024-06-30 |
| 371 | 2024-07-29 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-06-30 |
| 372 | 2024-07-26 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-06-30 |
| 373 | 2024-07-25 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-06-30 |
| 374 | 2024-07-24 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-06-30 |
| 375 | 2024-07-23 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-06-30 |
| 376 | 2024-07-22 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-06-30 |
| 377 | 2024-07-19 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-06-30 |
| 378 | 2024-07-18 | 34,406,337 | 0 | 4.4522 | 772,787,887 | 2024-06-30 |
| 379 | 2024-07-17 | 34,406,337 | 16,400 | 4.4522 | 772,787,887 | 2024-06-30 |
| 380 | 2024-07-16 | 34,389,937 | 0 | 4.4501 | 772,787,887 | 2024-06-30 |
| 381 | 2024-07-15 | 34,389,937 | 0 | 4.4501 | 772,787,887 | 2024-06-30 |
| 382 | 2024-07-12 | 34,389,937 | -4,400 | 4.4501 | 772,787,887 | 2024-06-30 |
| 383 | 2024-07-11 | 34,394,337 | 7,600 | 4.4507 | 772,787,887 | 2024-06-30 |
| 384 | 2024-07-10 | 34,386,737 | -1,600 | 4.4497 | 772,787,887 | 2024-06-30 |
| 385 | 2024-07-09 | 34,388,337 | 4,800 | 4.4499 | 772,787,887 | 2024-06-30 |
| 386 | 2024-07-08 | 34,383,537 | 0 | 4.4493 | 772,787,887 | 2024-06-30 |
| 387 | 2024-07-05 | 34,383,537 | 8,400 | 4.4493 | 772,787,887 | 2024-06-30 |
| 388 | 2024-07-04 | 34,375,137 | 16,400 | 4.4482 | 772,787,887 | 2024-06-30 |
| 389 | 2024-07-03 | 34,358,737 | 3,200 | 4.4461 | 772,787,887 | 2024-06-30 |
| 390 | 2024-07-02 | 34,355,537 | 0 | 4.4457 | 772,787,887 | 2024-06-30 |
| 391 | 2024-06-28 | 34,355,537 | 0 | 4.4457 | 772,787,887 | 2024-05-31 |
| 392 | 2024-06-27 | 34,355,537 | 0 | 4.4457 | 772,787,887 | 2024-05-31 |
| 393 | 2024-06-26 | 34,355,537 | 3,200 | 4.4457 | 772,787,887 | 2024-05-31 |
| 394 | 2024-06-25 | 34,352,337 | -9,600 | 4.4452 | 772,787,887 | 2024-05-31 |
| 395 | 2024-06-24 | 34,361,937 | 0 | 4.4465 | 772,787,887 | 2024-05-31 |
| 396 | 2024-06-21 | 34,361,937 | -7,200 | 4.4465 | 772,787,887 | 2024-05-31 |
| 397 | 2024-06-20 | 34,369,137 | -2,000 | 4.4474 | 772,787,887 | 2024-05-31 |
| 398 | 2024-06-19 | 34,371,137 | 7,200 | 4.4477 | 772,787,887 | 2024-05-31 |
| 399 | 2024-06-18 | 34,363,937 | -8,400 | 4.4467 | 772,787,887 | 2024-05-31 |
| 400 | 2024-06-17 | 34,372,337 | 1,600 | 4.4478 | 772,787,887 | 2024-05-31 |
| 401 | 2024-06-14 | 34,370,737 | -2,000 | 4.4476 | 772,787,887 | 2024-05-31 |
| 402 | 2024-06-13 | 34,372,737 | -8,800 | 4.4479 | 772,787,887 | 2024-05-31 |
| 403 | 2024-06-12 | 34,381,537 | 0 | 4.4490 | 772,787,887 | 2024-05-31 |
| 404 | 2024-06-11 | 34,381,537 | 1,200 | 4.4490 | 772,787,887 | 2024-05-31 |
| 405 | 2024-06-07 | 34,380,337 | -16,000 | 4.4489 | 772,787,887 | 2024-05-31 |
| 406 | 2024-06-06 | 34,396,337 | 0 | 4.4509 | 772,787,887 | 2024-05-31 |
| 407 | 2024-06-05 | 34,396,337 | 3,600 | 4.4509 | 772,787,887 | 2024-05-31 |
| 408 | 2024-06-04 | 34,392,737 | -20,000 | 4.4505 | 772,787,887 | 2024-05-31 |
| 409 | 2024-06-03 | 34,412,737 | 0 | 4.4531 | 772,787,887 | 2024-05-31 |
| 410 | 2024-05-31 | 34,412,737 | -1,200 | 4.4531 | 772,787,887 | 2024-05-31 |
| 411 | 2024-05-30 | 34,413,937 | 9,600 | 4.4532 | 772,787,887 | 2024-04-30 |
| 412 | 2024-05-29 | 34,404,337 | -14,400 | 4.4520 | 772,787,887 | 2024-04-30 |
| 413 | 2024-05-28 | 34,418,737 | 6,800 | 4.4538 | 772,787,887 | 2024-04-30 |
| 414 | 2024-05-27 | 34,411,937 | -800 | 4.4530 | 772,787,887 | 2024-04-30 |
| 415 | 2024-05-24 | 34,412,737 | -7,600 | 4.4531 | 772,787,887 | 2024-04-30 |
| 416 | 2024-05-23 | 34,420,337 | -5,200 | 4.4540 | 772,787,887 | 2024-04-30 |
| 417 | 2024-05-22 | 34,425,537 | -5,600 | 4.4547 | 772,787,887 | 2024-04-30 |
| 418 | 2024-05-21 | 34,431,137 | -800 | 4.4554 | 772,787,887 | 2024-04-30 |
| 419 | 2024-05-20 | 34,431,937 | 0 | 4.4555 | 772,787,887 | 2024-04-30 |
| 420 | 2024-05-17 | 34,431,937 | 3,200 | 4.4555 | 772,787,887 | 2024-04-30 |
| 421 | 2024-05-16 | 34,428,737 | 11,200 | 4.4551 | 772,787,887 | 2024-04-30 |
| 422 | 2024-05-14 | 34,417,537 | 0 | 4.4537 | 772,787,887 | 2024-04-30 |
| 423 | 2024-05-13 | 34,417,537 | 0 | 4.4537 | 772,787,887 | 2024-04-30 |
| 424 | 2024-05-10 | 34,417,537 | 0 | 4.4537 | 772,787,887 | 2024-04-30 |
| 425 | 2024-05-09 | 34,417,537 | 0 | 4.4537 | 772,787,887 | 2024-04-30 |
| 426 | 2024-05-08 | 34,417,537 | 400 | 4.4537 | 772,787,887 | 2024-04-30 |
| 427 | 2024-05-07 | 34,417,137 | -48,800 | 4.4536 | 772,787,887 | 2024-04-30 |
| 428 | 2024-05-06 | 34,465,937 | 0 | 4.4599 | 772,787,887 | 2024-04-30 |
| 429 | 2024-05-03 | 34,465,937 | 0 | 4.4599 | 772,787,887 | 2024-04-30 |
| 430 | 2024-05-02 | 34,465,937 | 68,400 | 4.4599 | 772,787,887 | 2024-04-30 |
| 431 | 2024-04-30 | 34,397,537 | 0 | 4.4511 | 772,787,887 | 2024-04-30 |
| 432 | 2024-04-29 | 34,397,537 | 1,200 | 4.4511 | 772,787,887 | 2024-03-31 |
| 433 | 2024-04-26 | 34,396,337 | 42,800 | 4.4509 | 772,787,887 | 2024-03-31 |
| 434 | 2024-04-25 | 34,353,537 | -5,600 | 4.4454 | 772,787,887 | 2024-03-31 |
| 435 | 2024-04-24 | 34,359,137 | -260,400 | 4.4461 | 772,787,887 | 2024-03-31 |
| 436 | 2024-04-23 | 34,619,537 | 0 | 4.4798 | 772,787,887 | 2024-03-31 |
| 437 | 2024-04-22 | 34,619,537 | 0 | 4.4798 | 772,787,887 | 2024-03-31 |
| 438 | 2024-04-19 | 34,619,537 | 6,400 | 4.4798 | 772,787,887 | 2024-03-31 |
| 439 | 2024-04-18 | 34,613,137 | -10,000 | 4.4790 | 772,787,887 | 2024-03-31 |
| 440 | 2024-04-17 | 34,623,137 | -7,600 | 4.4803 | 772,787,887 | 2024-03-31 |
| 441 | 2024-04-16 | 34,630,737 | 0 | 4.4813 | 772,787,887 | 2024-03-31 |
| 442 | 2024-04-15 | 34,630,737 | -6,400 | 4.4813 | 772,787,887 | 2024-03-31 |
| 443 | 2024-04-12 | 34,637,137 | -4,000 | 4.4821 | 772,787,887 | 2024-03-31 |
| 444 | 2024-04-11 | 34,641,137 | -400 | 4.4826 | 772,787,887 | 2024-03-31 |
| 445 | 2024-04-10 | 34,641,537 | 5,600 | 4.4827 | 772,787,887 | 2024-03-31 |
| 446 | 2024-04-09 | 34,635,937 | 0 | 4.4819 | 772,787,887 | 2024-03-31 |
| 447 | 2024-04-08 | 34,635,937 | 0 | 4.4819 | 772,787,887 | 2024-03-31 |
| 448 | 2024-04-05 | 34,635,937 | 0 | 4.4819 | 772,787,887 | 2024-03-31 |
| 449 | 2024-04-03 | 34,635,937 | -5,600 | 4.4819 | 772,787,887 | 2024-03-31 |
| 450 | 2024-04-02 | 34,641,537 | 800 | 4.4827 | 772,787,887 | 2024-03-31 |
| 451 | 2024-03-28 | 34,640,737 | -5,200 | 4.4826 | 772,787,887 | 2024-02-29 |
| 452 | 2024-03-27 | 34,645,937 | -1,200 | 4.4832 | 772,787,887 | 2024-02-29 |
| 453 | 2024-03-26 | 34,647,137 | 0 | 4.4834 | 772,787,887 | 2024-02-29 |
| 454 | 2024-03-25 | 34,647,137 | 0 | 4.4834 | 772,787,887 | 2024-02-29 |
| 455 | 2024-03-22 | 34,647,137 | -13,200 | 4.4834 | 772,787,887 | 2024-02-29 |
| 456 | 2024-03-21 | 34,660,337 | -3,600 | 4.4851 | 772,787,887 | 2024-02-29 |
| 457 | 2024-03-20 | 34,663,937 | -400 | 4.4856 | 772,787,887 | 2024-02-29 |
| 458 | 2024-03-19 | 34,664,337 | -400 | 4.4856 | 772,787,887 | 2024-02-29 |
| 459 | 2024-03-18 | 34,664,737 | 400 | 4.4857 | 772,787,887 | 2024-02-29 |
| 460 | 2024-03-15 | 34,664,337 | 0 | 4.4856 | 772,787,887 | 2024-02-29 |
| 461 | 2024-03-14 | 34,664,337 | -400 | 4.4856 | 772,787,887 | 2024-02-29 |
| 462 | 2024-03-13 | 34,664,737 | -104,400 | 4.4857 | 772,787,887 | 2024-02-29 |
| 463 | 2024-03-12 | 34,769,137 | 8,800 | 4.4992 | 772,787,887 | 2024-02-29 |
| 464 | 2024-03-11 | 34,760,337 | -101,200 | 4.4980 | 772,787,887 | 2024-02-29 |
| 465 | 2024-03-08 | 34,861,537 | 0 | 4.5111 | 772,787,887 | 2024-02-29 |
| 466 | 2024-03-07 | 34,861,537 | 100,000 | 4.5111 | 772,787,887 | 2024-02-29 |
| 467 | 2024-03-06 | 34,761,537 | -85,600 | 4.4982 | 772,787,887 | 2024-02-29 |
| 468 | 2024-03-05 | 34,847,137 | -64,800 | 4.5093 | 772,787,887 | 2024-02-29 |
| 469 | 2024-03-04 | 34,911,937 | -45,200 | 4.5177 | 772,787,887 | 2024-02-29 |
| 470 | 2024-03-01 | 34,957,137 | 104,800 | 4.5235 | 772,787,887 | 2024-02-29 |
| 471 | 2024-02-29 | 34,852,337 | 98,400 | 4.5099 | 772,787,887 | 2024-02-29 |
| 472 | 2024-02-28 | 34,753,937 | 0 | 4.4972 | 772,787,887 | 2024-01-31 |
| 473 | 2024-02-27 | 34,753,937 | 127,200 | 4.4972 | 772,787,887 | 2024-01-31 |
| 474 | 2024-02-26 | 34,626,737 | 0 | 4.4808 | 772,787,887 | 2024-01-31 |
| 475 | 2024-02-23 | 34,626,737 | 35,600 | 4.4808 | 772,787,887 | 2024-01-31 |
| 476 | 2024-02-22 | 34,591,137 | 0 | 4.4761 | 772,787,887 | 2024-01-31 |
| 477 | 2024-02-21 | 34,591,137 | 1,600 | 4.4761 | 772,787,887 | 2024-01-31 |
| 478 | 2024-02-20 | 34,589,537 | 0 | 4.4759 | 772,787,887 | 2024-01-31 |
| 479 | 2024-02-19 | 34,589,537 | 37,600 | 4.4759 | 772,787,887 | 2024-01-31 |
| 480 | 2024-02-16 | 34,551,937 | -10,400 | 4.4711 | 772,787,887 | 2024-01-31 |
| 481 | 2024-02-15 | 34,562,337 | -4,000 | 4.4724 | 772,787,887 | 2024-01-31 |
| 482 | 2024-02-14 | 34,566,337 | 800 | 4.4729 | 772,787,887 | 2024-01-31 |
| 483 | 2024-02-09 | 34,565,537 | 0 | 4.4728 | 772,787,887 | 2024-01-31 |
| 484 | 2024-02-08 | 34,565,537 | 9,600 | 4.4728 | 772,787,887 | 2024-01-31 |
| 485 | 2024-02-07 | 34,555,937 | 400 | 4.4716 | 772,787,887 | 2024-01-31 |
| 486 | 2024-02-06 | 34,555,537 | -10,000 | 4.4715 | 772,787,887 | 2024-01-31 |
| 487 | 2024-02-05 | 34,565,537 | 1,600 | 4.4728 | 772,787,887 | 2024-01-31 |
| 488 | 2024-02-02 | 34,563,937 | 0 | 4.4726 | 772,787,887 | 2024-01-31 |
| 489 | 2024-02-01 | 34,563,937 | 800 | 4.4726 | 772,787,887 | 2024-01-31 |
| 490 | 2024-01-31 | 34,563,137 | 0 | 4.4725 | 772,787,887 | 2024-01-31 |
| 491 | 2024-01-30 | 34,563,137 | 12,800 | 4.4725 | 772,787,887 | 2023-12-31 |
| 492 | 2024-01-29 | 34,550,337 | 0 | 4.4709 | 772,787,887 | 2023-12-31 |
| 493 | 2024-01-26 | 34,550,337 | 0 | 4.4709 | 772,787,887 | 2023-12-31 |
| 494 | 2024-01-25 | 34,550,337 | 0 | 4.4709 | 772,787,887 | 2023-12-31 |
| 495 | 2024-01-24 | 34,550,337 | -16,400 | 4.4709 | 772,787,887 | 2023-12-31 |
| 496 | 2024-01-23 | 34,566,737 | -12,000 | 4.4730 | 772,787,887 | 2023-12-31 |
| 497 | 2024-01-22 | 34,578,737 | 400 | 4.4745 | 772,787,887 | 2023-12-31 |
| 498 | 2024-01-19 | 34,578,337 | -26,400 | 4.4745 | 772,787,887 | 2023-12-31 |
| 499 | 2024-01-18 | 34,604,737 | 1,571,312 | 4.4779 | 772,787,887 | 2023-12-31 |
| 500 | 2024-01-17 | 33,033,425 | -2,800 | 4.2746 | 772,787,887 | 2023-12-31 |
| 501 | 2024-01-16 | 33,036,225 | 0 | 4.2749 | 772,787,887 | 2023-12-31 |
| 502 | 2024-01-15 | 33,036,225 | 0 | 4.2749 | 772,787,887 | 2023-12-31 |
| 503 | 2024-01-12 | 33,036,225 | 12,000 | 4.2749 | 772,787,887 | 2023-12-31 |
| 504 | 2024-01-11 | 33,024,225 | 228,400 | 4.2734 | 772,787,887 | 2023-12-31 |
| 505 | 2024-01-10 | 32,795,825 | 0 | 4.2438 | 772,787,887 | 2023-12-31 |
| 506 | 2024-01-09 | 32,795,825 | -3,600 | 4.2438 | 772,787,887 | 2023-12-31 |
| 507 | 2024-01-08 | 32,799,425 | 0 | 4.2443 | 772,787,887 | 2023-12-31 |
| 508 | 2024-01-05 | 32,799,425 | 0 | 4.2443 | 772,787,887 | 2023-12-31 |
| 509 | 2024-01-04 | 32,799,425 | 0 | 4.2443 | 772,787,887 | 2023-12-31 |
| 510 | 2024-01-03 | 32,799,425 | -800 | 4.2443 | 772,787,887 | 2023-12-31 |
| 511 | 2024-01-02 | 32,800,225 | 14,800 | 4.2444 | 772,787,887 | 2023-12-31 |
| 512 | 2023-12-29 | 32,785,425 | 10,400 | 4.2425 | 772,787,887 | 2023-11-30 |
| 513 | 2023-12-28 | 32,775,025 | 42,400 | 4.2411 | 772,787,887 | 2023-11-30 |
| 514 | 2023-12-27 | 32,732,625 | 0 | 4.2357 | 772,787,887 | 2023-11-30 |
| 515 | 2023-12-22 | 32,732,625 | 0 | 4.2357 | 772,787,887 | 2023-11-30 |
| 516 | 2023-12-21 | 32,732,625 | 0 | 4.2357 | 772,787,887 | 2023-11-30 |
| 517 | 2023-12-20 | 32,732,625 | 800 | 4.2357 | 772,787,887 | 2023-11-30 |
| 518 | 2023-12-19 | 32,731,825 | 2,400 | 4.2356 | 772,787,887 | 2023-11-30 |
| 519 | 2023-12-18 | 32,729,425 | 10,400 | 4.2352 | 772,787,887 | 2023-11-30 |
| 520 | 2023-12-15 | 32,719,025 | 0 | 4.2339 | 772,787,887 | 2023-11-30 |
| 521 | 2023-12-14 | 32,719,025 | 21,200 | 4.2339 | 772,787,887 | 2023-11-30 |
| 522 | 2023-12-13 | 32,697,825 | 1,200 | 4.2312 | 772,787,887 | 2023-11-30 |
| 523 | 2023-12-12 | 32,696,625 | 3,600 | 4.2310 | 772,787,887 | 2023-11-30 |
| 524 | 2023-12-11 | 32,693,025 | 0 | 4.2305 | 772,787,887 | 2023-11-30 |
| 525 | 2023-12-08 | 32,693,025 | 0 | 4.2305 | 772,787,887 | 2023-11-30 |
| 526 | 2023-12-07 | 32,693,025 | 0 | 4.2305 | 772,787,887 | 2023-11-30 |
| 527 | 2023-12-06 | 32,693,025 | 0 | 4.2305 | 772,787,887 | 2023-11-30 |
| 528 | 2023-12-05 | 32,693,025 | 13,600 | 4.2305 | 772,787,887 | 2023-11-30 |
| 529 | 2023-12-04 | 32,679,425 | 400 | 4.2288 | 772,787,887 | 2023-11-30 |
| 530 | 2023-12-01 | 32,679,025 | -4,000 | 4.2287 | 772,787,887 | 2023-11-30 |
| 531 | 2023-11-30 | 32,683,025 | 0 | 4.2292 | 772,787,887 | 2023-11-30 |
| 532 | 2023-11-29 | 32,683,025 | 4,800 | 4.2292 | 772,787,887 | 2023-10-31 |
| 533 | 2023-11-28 | 32,678,225 | 3,200 | 4.2286 | 772,787,887 | 2023-10-31 |
| 534 | 2023-11-27 | 32,675,025 | -400 | 4.2282 | 772,787,887 | 2023-10-31 |
| 535 | 2023-11-24 | 32,675,425 | 0 | 4.2283 | 772,787,887 | 2023-10-31 |
| 536 | 2023-11-23 | 32,675,425 | 0 | 4.2283 | 772,787,887 | 2023-10-31 |
| 537 | 2023-11-22 | 32,675,425 | -400 | 4.2283 | 772,787,887 | 2023-10-31 |
| 538 | 2023-11-21 | 32,675,825 | 0 | 4.2283 | 772,787,887 | 2023-10-31 |
| 539 | 2023-11-20 | 32,675,825 | 8,400 | 4.2283 | 772,787,887 | 2023-10-31 |
| 540 | 2023-11-17 | 32,667,425 | 2,800 | 4.2272 | 772,787,887 | 2023-10-31 |
| 541 | 2023-11-16 | 32,664,625 | -10,400 | 4.2269 | 772,787,887 | 2023-10-31 |
| 542 | 2023-11-15 | 32,675,025 | 15,600 | 4.2282 | 772,787,887 | 2023-10-31 |
| 543 | 2023-11-14 | 32,659,425 | 800 | 4.2262 | 772,787,887 | 2023-10-31 |
| 544 | 2023-11-13 | 32,658,625 | 0 | 4.2261 | 772,787,887 | 2023-10-31 |
| 545 | 2023-11-10 | 32,658,625 | 4,400 | 4.2261 | 772,787,887 | 2023-10-31 |
| 546 | 2023-11-09 | 32,654,225 | -1,600 | 4.2255 | 772,787,887 | 2023-10-31 |
| 547 | 2023-11-08 | 32,655,825 | -24,800 | 4.2257 | 772,787,887 | 2023-10-31 |
| 548 | 2023-11-07 | 32,680,625 | 0 | 4.2289 | 772,787,887 | 2023-10-31 |
| 549 | 2023-11-06 | 32,680,625 | 25,200 | 4.2289 | 772,787,887 | 2023-10-31 |
| 550 | 2023-11-03 | 32,655,425 | 9,200 | 4.2257 | 772,787,887 | 2023-10-31 |
| 551 | 2023-11-02 | 32,646,225 | 0 | 4.2245 | 772,787,887 | 2023-10-31 |
| 552 | 2023-11-01 | 32,646,225 | 0 | 4.2245 | 772,787,887 | 2023-10-31 |
| 553 | 2023-10-31 | 32,646,225 | 9,600 | 4.2245 | 772,787,887 | 2023-10-31 |
| 554 | 2023-10-30 | 32,636,625 | 400 | 4.2232 | 772,787,887 | 2023-09-30 |
| 555 | 2023-10-27 | 32,636,225 | 2,000 | 4.2232 | 772,787,887 | 2023-09-30 |
| 556 | 2023-10-26 | 32,634,225 | 2,000 | 4.2229 | 772,787,887 | 2023-09-30 |
| 557 | 2023-10-25 | 32,632,225 | 10,400 | 4.2227 | 772,787,887 | 2023-09-30 |
| 558 | 2023-10-24 | 32,621,825 | -400 | 4.2213 | 772,787,887 | 2023-09-30 |
| 559 | 2023-10-20 | 32,622,225 | 0 | 4.2214 | 772,787,887 | 2023-09-30 |
| 560 | 2023-10-19 | 32,622,225 | -7,200 | 4.2214 | 772,787,887 | 2023-09-30 |
| 561 | 2023-10-18 | 32,629,425 | 15,600 | 4.2223 | 772,787,887 | 2023-09-30 |
| 562 | 2023-10-17 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-09-30 |
| 563 | 2023-10-16 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-09-30 |
| 564 | 2023-10-13 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-09-30 |
| 565 | 2023-10-12 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-09-30 |
| 566 | 2023-10-11 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-09-30 |
| 567 | 2023-10-10 | 32,613,825 | 400 | 4.2203 | 772,787,887 | 2023-09-30 |
| 568 | 2023-10-09 | 32,613,425 | 0 | 4.2202 | 772,787,887 | 2023-09-30 |
| 569 | 2023-10-06 | 32,613,425 | 0 | 4.2202 | 772,787,887 | 2023-09-30 |
| 570 | 2023-10-05 | 32,613,425 | 0 | 4.2202 | 772,787,887 | 2023-09-30 |
| 571 | 2023-10-04 | 32,613,425 | 0 | 4.2202 | 772,787,887 | 2023-09-30 |
| 572 | 2023-10-03 | 32,613,425 | -400 | 4.2202 | 772,787,887 | 2023-09-30 |
| 573 | 2023-09-29 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-08-31 |
| 574 | 2023-09-28 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-08-31 |
| 575 | 2023-09-27 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-08-31 |
| 576 | 2023-09-26 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-08-31 |
| 577 | 2023-09-25 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-08-31 |
| 578 | 2023-09-22 | 32,613,825 | 0 | 4.2203 | 772,787,887 | 2023-08-31 |
| 579 | 2023-09-21 | 32,613,825 | 4,000 | 4.2203 | 772,787,887 | 2023-08-31 |
| 580 | 2023-09-20 | 32,609,825 | 0 | 4.2198 | 772,787,887 | 2023-08-31 |
| 581 | 2023-09-19 | 32,609,825 | 0 | 4.2198 | 772,787,887 | 2023-08-31 |
| 582 | 2023-09-18 | 32,609,825 | 3,200 | 4.2198 | 772,787,887 | 2023-08-31 |
| 583 | 2023-09-15 | 32,606,625 | 0 | 4.2193 | 772,787,887 | 2023-08-31 |
| 584 | 2023-09-14 | 32,606,625 | 0 | 4.2193 | 772,787,887 | 2023-08-31 |
| 585 | 2023-09-13 | 32,606,625 | 0 | 4.2193 | 772,787,887 | 2023-08-31 |
| 586 | 2023-09-12 | 32,606,625 | 4,400 | 4.2193 | 772,787,887 | 2023-08-31 |
| 587 | 2023-09-11 | 32,602,225 | 0 | 4.2188 | 772,787,887 | 2023-08-31 |
| 588 | 2023-09-07 | 32,602,225 | -22,800 | 4.2188 | 772,787,887 | 2023-08-31 |
| 589 | 2023-09-06 | 32,625,025 | -13,600 | 4.2217 | 772,787,887 | 2023-08-31 |
| 590 | 2023-09-05 | 32,638,625 | 0 | 4.2235 | 772,787,887 | 2023-08-31 |
| 591 | 2023-09-04 | 32,638,625 | 14,400 | 4.2235 | 772,787,887 | 2023-08-31 |
| 592 | 2023-08-31 | 32,624,225 | 8,000 | 4.2216 | 772,787,887 | 2023-08-31 |
| 593 | 2023-08-30 | 32,616,225 | 0 | 4.2206 | 772,787,887 | 2023-07-31 |
| 594 | 2023-08-29 | 32,616,225 | 0 | 4.2206 | 772,787,887 | 2023-07-31 |
| 595 | 2023-08-28 | 32,616,225 | 0 | 4.2206 | 772,787,887 | 2023-07-31 |
| 596 | 2023-08-25 | 32,616,225 | -2,000 | 4.2206 | 772,787,887 | 2023-07-31 |
| 597 | 2023-08-24 | 32,618,225 | 0 | 4.2209 | 772,787,887 | 2023-07-31 |
| 598 | 2023-08-23 | 32,618,225 | -400 | 4.2209 | 772,787,887 | 2023-07-31 |
| 599 | 2023-08-22 | 32,618,625 | -400 | 4.2209 | 772,787,887 | 2023-07-31 |
| 600 | 2023-08-21 | 32,619,025 | -238,400 | 4.2210 | 772,787,887 | 2023-07-31 |
| 601 | 2023-08-18 | 32,857,425 | 0 | 4.2518 | 772,787,887 | 2023-07-31 |
| 602 | 2023-08-17 | 32,857,425 | 800 | 4.2518 | 772,787,887 | 2023-07-31 |
| 603 | 2023-08-16 | 32,856,625 | 0 | 4.2517 | 772,787,887 | 2023-07-31 |
| 604 | 2023-08-15 | 32,856,625 | 33,600 | 4.2517 | 772,787,887 | 2023-07-31 |
| 605 | 2023-08-14 | 32,823,025 | -24,000 | 4.2474 | 772,787,887 | 2023-07-31 |
| 606 | 2023-08-11 | 32,847,025 | 16,000 | 4.2505 | 772,787,887 | 2023-07-31 |
| 607 | 2023-08-10 | 32,831,025 | -12,000 | 4.2484 | 772,787,887 | 2023-07-31 |
| 608 | 2023-08-09 | 32,843,025 | 5,200 | 4.2499 | 772,787,887 | 2023-07-31 |
| 609 | 2023-08-08 | 32,837,825 | -22,400 | 4.2493 | 772,787,887 | 2023-07-31 |
| 610 | 2023-08-07 | 32,860,225 | 57,200 | 4.2522 | 772,787,887 | 2023-07-31 |
| 611 | 2023-08-04 | 32,803,025 | 2,000 | 4.2448 | 772,787,887 | 2023-07-31 |
| 612 | 2023-08-03 | 32,801,025 | -400 | 4.2445 | 772,787,887 | 2023-07-31 |
| 613 | 2023-08-02 | 32,801,425 | -6,400 | 4.2446 | 772,787,887 | 2023-07-31 |
| 614 | 2023-08-01 | 32,807,825 | -4,000 | 4.2454 | 772,787,887 | 2023-07-31 |
| 615 | 2023-07-31 | 32,811,825 | -5,200 | 4.2459 | 772,787,887 | 2023-07-31 |
| 616 | 2023-07-28 | 32,817,025 | 0 | 4.2466 | 772,787,887 | 2023-06-30 |
| 617 | 2023-07-27 | 32,817,025 | -76,000 | 4.2466 | 772,787,887 | 2023-06-30 |
| 618 | 2023-07-26 | 32,893,025 | -93,600 | 4.2564 | 772,787,887 | 2023-06-30 |
| 619 | 2023-07-25 | 32,986,625 | 0 | 4.2685 | 772,787,887 | 2023-06-30 |
| 620 | 2023-07-24 | 32,986,625 | 4,000 | 4.2685 | 772,787,887 | 2023-06-30 |
| 621 | 2023-07-21 | 32,982,625 | 0 | 4.2680 | 772,787,887 | 2023-06-30 |
| 622 | 2023-07-20 | 32,982,625 | 0 | 4.2680 | 772,787,887 | 2023-06-30 |
| 623 | 2023-07-19 | 32,982,625 | 2,400 | 4.2680 | 772,787,887 | 2023-06-30 |
| 624 | 2023-07-18 | 32,980,225 | 3,200 | 4.2677 | 772,787,887 | 2023-06-30 |
| 625 | 2023-07-14 | 32,977,025 | 2,000 | 4.2673 | 772,787,887 | 2023-06-30 |
| 626 | 2023-07-13 | 32,975,025 | 800 | 4.2670 | 772,787,887 | 2023-06-30 |
| 627 | 2023-07-12 | 32,974,225 | 9,600 | 4.2669 | 772,787,887 | 2023-06-30 |
| 628 | 2023-07-11 | 32,964,625 | 0 | 4.2657 | 772,787,887 | 2023-06-30 |
| 629 | 2023-07-10 | 32,964,625 | -86,000 | 4.2657 | 772,787,887 | 2023-06-30 |
| 630 | 2023-07-07 | 33,050,625 | -400 | 4.2768 | 772,787,887 | 2023-06-30 |
| 631 | 2023-07-06 | 33,051,025 | 2,000 | 4.2769 | 772,787,887 | 2023-06-30 |
| 632 | 2023-07-05 | 33,049,025 | 0 | 4.2766 | 772,787,887 | 2023-06-30 |
| 633 | 2023-07-04 | 33,049,025 | 0 | 4.2766 | 772,787,887 | 2023-06-30 |
| 634 | 2023-07-03 | 33,049,025 | -400 | 4.2766 | 772,787,887 | 2023-06-30 |
| 635 | 2023-06-30 | 33,049,425 | 0 | 4.2766 | 772,787,887 | 2023-06-30 |
| 636 | 2023-06-29 | 33,049,425 | 0 | 4.2766 | 772,787,887 | 2023-05-31 |
| 637 | 2023-06-28 | 33,049,425 | 0 | 4.2766 | 772,787,887 | 2023-05-31 |
| 638 | 2023-06-27 | 33,049,425 | 0 | 4.2766 | 772,787,887 | 2023-05-31 |
| 639 | 2023-06-26 | 33,049,425 | 0 | 4.2766 | 772,787,887 | 2023-05-31 |
| 640 | 2023-06-23 | 33,049,425 | 0 | 4.2766 | 772,787,887 | 2023-05-31 |
| 641 | 2023-06-21 | 33,049,425 | 6,000 | 4.2766 | 772,787,887 | 2023-05-31 |
| 642 | 2023-06-20 | 33,043,425 | 0 | 4.2759 | 772,787,887 | 2023-05-31 |
| 643 | 2023-06-19 | 33,043,425 | 0 | 4.2759 | 772,787,887 | 2023-05-31 |
| 644 | 2023-06-16 | 33,043,425 | -1,600 | 4.2759 | 772,787,887 | 2023-05-31 |
| 645 | 2023-06-15 | 33,045,025 | -4,800 | 4.2761 | 772,787,887 | 2023-05-31 |
| 646 | 2023-06-14 | 33,049,825 | 0 | 4.2767 | 772,787,887 | 2023-05-31 |
| 647 | 2023-06-13 | 33,049,825 | -54,800 | 4.2767 | 772,787,887 | 2023-05-31 |
| 648 | 2023-06-12 | 33,104,625 | 1,200 | 4.2838 | 772,787,887 | 2023-05-31 |
| 649 | 2023-06-09 | 33,103,425 | 0 | 4.2836 | 772,787,887 | 2023-05-31 |
| 650 | 2023-06-08 | 33,103,425 | -3,200 | 4.2836 | 772,787,887 | 2023-05-31 |
| 651 | 2023-06-07 | 33,106,625 | 13,600 | 4.2841 | 772,787,887 | 2023-05-31 |
| 652 | 2023-06-06 | 33,093,025 | 47,200 | 4.2823 | 772,787,887 | 2023-05-31 |
| 653 | 2023-06-05 | 33,045,825 | 212,400 | 4.2762 | 772,787,887 | 2023-05-31 |
| 654 | 2023-06-02 | 32,833,425 | 0 | 4.2487 | 772,787,887 | 2023-05-31 |
| 655 | 2023-06-01 | 32,833,425 | 0 | 4.2487 | 772,787,887 | 2023-05-31 |
| 656 | 2023-05-31 | 32,833,425 | -2,000 | 4.2487 | 772,787,887 | 2023-05-31 |
| 657 | 2023-05-30 | 32,835,425 | -400 | 4.2490 | 772,787,887 | 2023-04-30 |
| 658 | 2023-05-29 | 32,835,825 | 0 | 4.2490 | 772,787,887 | 2023-04-30 |
| 659 | 2023-05-25 | 32,835,825 | 0 | 4.2490 | 772,787,887 | 2023-04-30 |
| 660 | 2023-05-24 | 32,835,825 | 0 | 4.2490 | 772,787,887 | 2023-04-30 |
| 661 | 2023-05-23 | 32,835,825 | 0 | 4.2490 | 772,787,887 | 2023-04-30 |
| 662 | 2023-05-22 | 32,835,825 | 0 | 4.2490 | 772,787,887 | 2023-04-30 |
| 663 | 2023-05-19 | 32,835,825 | 98,800 | 4.2490 | 772,787,887 | 2023-04-30 |
| 664 | 2023-05-18 | 32,737,025 | -4,000 | 4.2362 | 772,787,887 | 2023-04-30 |
| 665 | 2023-05-17 | 32,741,025 | 155,600 | 4.2367 | 772,787,887 | 2023-04-30 |
| 666 | 2023-05-16 | 32,585,425 | 131,200 | 4.2166 | 772,787,887 | 2023-04-30 |
| 667 | 2023-05-15 | 32,454,225 | 72,000 | 4.1996 | 772,787,887 | 2023-04-30 |
| 668 | 2023-05-12 | 32,382,225 | 218,400 | 4.1903 | 772,787,887 | 2023-04-30 |
| 669 | 2023-05-11 | 32,163,825 | 143,600 | 4.1621 | 772,787,887 | 2023-04-30 |
| 670 | 2023-05-10 | 32,020,225 | 210,400 | 4.1435 | 772,787,887 | 2023-04-30 |
| 671 | 2023-05-09 | 31,809,825 | -4,000 | 4.1162 | 772,787,887 | 2023-04-30 |
| 672 | 2023-05-08 | 31,813,825 | 0 | 4.1168 | 772,787,887 | 2023-04-30 |
| 673 | 2023-05-05 | 31,813,825 | 47,200 | 4.1168 | 772,787,887 | 2023-04-30 |
| 674 | 2023-05-04 | 31,766,625 | 0 | 4.1107 | 772,787,887 | 2023-04-30 |
| 675 | 2023-05-03 | 31,766,625 | 800 | 4.1107 | 772,787,887 | 2023-04-30 |
| 676 | 2023-05-02 | 31,765,825 | 50,000 | 4.1105 | 772,787,887 | 2023-04-30 |
| 677 | 2023-04-28 | 31,715,825 | 34,000 | 4.1041 | 772,787,887 | 2023-03-31 |
| 678 | 2023-04-27 | 31,681,825 | 101,200 | 4.0997 | 772,787,887 | 2023-03-31 |
| 679 | 2023-04-26 | 31,580,625 | 179,200 | 4.0866 | 772,787,887 | 2023-03-31 |
| 680 | 2023-04-25 | 31,401,425 | 72,800 | 4.0634 | 772,787,887 | 2023-03-31 |
| 681 | 2023-04-24 | 31,328,625 | 104,000 | 4.0540 | 772,787,887 | 2023-03-31 |
| 682 | 2023-04-21 | 31,224,625 | -4,400 | 4.0405 | 772,787,887 | 2023-03-31 |
| 683 | 2023-04-20 | 31,229,025 | 181,600 | 4.0411 | 772,787,887 | 2023-03-31 |
| 684 | 2023-04-19 | 31,047,425 | 49,600 | 4.0176 | 772,787,887 | 2023-03-31 |
| 685 | 2023-04-18 | 30,997,825 | -219,314 | 4.0112 | 772,787,887 | 2023-03-31 |
| 686 | 2023-04-17 | 31,217,139 | -57,600 | 4.0395 | 772,787,887 | 2023-03-31 |
| 687 | 2023-04-14 | 31,274,739 | -4,400 | 4.0470 | 772,787,887 | 2023-03-31 |
| 688 | 2023-04-13 | 31,279,139 | -22,800 | 4.0476 | 772,787,887 | 2023-03-31 |
| 689 | 2023-04-12 | 31,301,939 | 1,200 | 4.0505 | 772,787,887 | 2023-03-31 |
| 690 | 2023-04-11 | 31,300,739 | 0 | 4.0504 | 772,787,887 | 2023-03-31 |
| 691 | 2023-04-06 | 31,300,739 | -30,000 | 4.0504 | 772,787,887 | 2023-03-31 |
| 692 | 2023-04-04 | 31,330,739 | 0 | 4.0542 | 772,787,887 | 2023-03-31 |
| 693 | 2023-04-03 | 31,330,739 | -25,200 | 4.0542 | 772,787,887 | 2023-03-31 |
| 694 | 2023-03-31 | 31,355,939 | 18,400 | 4.0575 | 772,787,887 | 2023-03-31 |
| 695 | 2023-03-30 | 31,337,539 | -9,200 | 4.0551 | 772,787,887 | 2023-02-28 |
| 696 | 2023-03-29 | 31,346,739 | -44,000 | 4.0563 | 772,787,887 | 2023-02-28 |
| 697 | 2023-03-28 | 31,390,739 | 9,200 | 4.0620 | 772,787,887 | 2023-02-28 |
| 698 | 2023-03-27 | 31,381,539 | -6,000 | 4.0608 | 772,787,887 | 2023-02-28 |
| 699 | 2023-03-24 | 31,387,539 | 0 | 4.0616 | 772,787,887 | 2023-02-28 |
| 700 | 2023-03-23 | 31,387,539 | -8,800 | 4.0616 | 772,787,887 | 2023-02-28 |
| 701 | 2023-03-22 | 31,396,339 | 400 | 4.0627 | 772,787,887 | 2023-02-28 |
| 702 | 2023-03-21 | 31,395,939 | -1,200 | 4.0627 | 772,787,887 | 2023-02-28 |
| 703 | 2023-03-20 | 31,397,139 | 400 | 4.0628 | 772,787,887 | 2023-02-28 |
| 704 | 2023-03-17 | 31,396,739 | 1,789,200 | 4.0628 | 772,787,887 | 2023-02-28 |
| 705 | 2023-03-16 | 29,607,539 | 400 | 3.8313 | 772,787,887 | 2023-02-28 |
| 706 | 2023-03-15 | 29,607,139 | -800 | 3.8312 | 772,787,887 | 2023-02-28 |
| 707 | 2023-03-14 | 29,607,939 | -4,000 | 3.8313 | 772,787,887 | 2023-02-28 |
| 708 | 2023-03-13 | 29,611,939 | 0 | 3.8318 | 772,787,887 | 2023-02-28 |
| 709 | 2023-03-10 | 29,611,939 | 8,000 | 3.8318 | 772,787,887 | 2023-02-28 |
| 710 | 2023-03-09 | 29,603,939 | 400 | 3.8308 | 772,787,887 | 2023-02-28 |
| 711 | 2023-03-08 | 29,603,539 | 0 | 3.8307 | 772,787,887 | 2023-02-28 |
| 712 | 2023-03-07 | 29,603,539 | 400 | 3.8307 | 772,787,887 | 2023-02-28 |
| 713 | 2023-03-06 | 29,603,139 | 4,800 | 3.8307 | 772,787,887 | 2023-02-28 |
| 714 | 2023-03-03 | 29,598,339 | 0 | 3.8301 | 772,787,887 | 2023-02-28 |
| 715 | 2023-03-02 | 29,598,339 | 0 | 3.8301 | 772,787,887 | 2023-02-28 |
| 716 | 2023-03-01 | 29,598,339 | 0 | 3.8301 | 772,787,887 | 2023-02-28 |
| 717 | 2023-02-28 | 29,598,339 | 0 | 3.8301 | 772,787,887 | 2023-02-28 |
| 718 | 2023-02-27 | 29,598,339 | 0 | 3.8301 | 772,787,887 | 2023-01-31 |
| 719 | 2023-02-24 | 29,598,339 | 0 | 3.8301 | 772,787,887 | 2023-01-31 |
| 720 | 2023-02-23 | 29,598,339 | -44,800 | 3.8301 | 772,787,887 | 2023-01-31 |
| 721 | 2023-02-22 | 29,643,139 | -35,600 | 3.8359 | 772,787,887 | 2023-01-31 |
| 722 | 2023-02-21 | 29,678,739 | -38,800 | 3.8405 | 772,787,887 | 2023-01-31 |
| 723 | 2023-02-20 | 29,717,539 | -32,000 | 3.8455 | 772,787,887 | 2023-01-31 |
| 724 | 2023-02-17 | 29,749,539 | 0 | 3.8496 | 772,787,887 | 2023-01-31 |
| 725 | 2023-02-16 | 29,749,539 | 48,000 | 3.8496 | 772,787,887 | 2023-01-31 |
| 726 | 2023-02-15 | 29,701,539 | -34,400 | 3.8434 | 772,787,887 | 2023-01-31 |
| 727 | 2023-02-14 | 29,735,939 | 0 | 3.8479 | 772,787,887 | 2023-01-31 |
| 728 | 2023-02-13 | 29,735,939 | 30,000 | 3.8479 | 772,787,887 | 2023-01-31 |
| 729 | 2023-02-10 | 29,705,939 | 2,800 | 3.8440 | 772,787,887 | 2023-01-31 |
| 730 | 2023-02-09 | 29,703,139 | -142,400 | 3.8436 | 772,787,887 | 2023-01-31 |
| 731 | 2023-02-08 | 29,845,539 | 84,800 | 3.8621 | 772,787,887 | 2023-01-31 |
| 732 | 2023-02-07 | 29,760,739 | -57,600 | 3.8511 | 772,787,887 | 2023-01-31 |
| 733 | 2023-02-06 | 29,818,339 | 400 | 3.8585 | 772,787,887 | 2023-01-31 |
| 734 | 2023-02-03 | 29,817,939 | -74,400 | 3.8585 | 772,787,887 | 2023-01-31 |
| 735 | 2023-02-02 | 29,892,339 | -3,600 | 3.8681 | 772,787,887 | 2023-01-31 |
| 736 | 2023-02-01 | 29,895,939 | 0 | 3.8686 | 772,787,887 | 2023-01-31 |
| 737 | 2023-01-31 | 29,895,939 | 0 | 3.8686 | 772,787,887 | 2023-01-31 |
| 738 | 2023-01-30 | 29,895,939 | 29,600 | 3.8686 | 772,787,887 | 2022-12-31 |
| 739 | 2023-01-27 | 29,866,339 | 400 | 3.8648 | 772,787,887 | 2022-12-31 |
| 740 | 2023-01-26 | 29,865,939 | -400 | 3.8647 | 772,787,887 | 2022-12-31 |
| 741 | 2023-01-20 | 29,866,339 | -6,800 | 3.8648 | 772,787,887 | 2022-12-31 |
| 742 | 2023-01-19 | 29,873,139 | -400 | 3.8656 | 772,787,887 | 2022-12-31 |
| 743 | 2023-01-18 | 29,873,539 | 23,200 | 3.8657 | 772,787,887 | 2022-12-31 |
| 744 | 2023-01-17 | 29,850,339 | -175,000 | 3.8627 | 772,787,887 | 2022-12-31 |
| 745 | 2023-01-16 | 30,025,339 | -406,400 | 3.8853 | 772,787,887 | 2022-12-31 |
| 746 | 2023-01-13 | 30,431,739 | -365,200 | 3.9379 | 772,787,887 | 2022-12-31 |
| 747 | 2023-01-12 | 30,796,939 | -152,800 | 3.9852 | 772,787,887 | 2022-12-31 |
| 748 | 2023-01-11 | 30,949,739 | -196,400 | 4.0049 | 772,787,887 | 2022-12-31 |
| 749 | 2023-01-10 | 31,146,139 | -95,600 | 4.0304 | 772,787,887 | 2022-12-31 |
| 750 | 2023-01-09 | 31,241,739 | 2,400 | 4.0427 | 772,787,887 | 2022-12-31 |
| 751 | 2023-01-06 | 31,239,339 | 367,200 | 4.0424 | 772,787,887 | 2022-12-31 |
| 752 | 2023-01-05 | 30,872,139 | 800 | 3.9949 | 772,787,887 | 2022-12-31 |
| 753 | 2023-01-04 | 30,871,339 | 4,800 | 3.9948 | 772,787,887 | 2022-12-31 |
| 754 | 2023-01-03 | 30,866,539 | -6,000 | 3.9942 | 772,787,887 | 2022-12-31 |
| 755 | 2022-12-30 | 30,872,539 | -800 | 3.9950 | 772,787,887 | 2022-12-30 |
| 756 | 2022-12-29 | 30,873,339 | 400 | 4.0345 | 765,229,497 | 2022-11-30 |
| 757 | 2022-12-28 | 30,872,939 | -9,600 | 4.0345 | 765,229,497 | 2022-11-30 |
| 758 | 2022-12-23 | 30,882,539 | 0 | 4.0357 | 765,229,497 | 2022-11-30 |
| 759 | 2022-12-22 | 30,882,539 | 3,200 | 4.0357 | 765,229,497 | 2022-11-30 |
| 760 | 2022-12-21 | 30,879,339 | -400 | 4.0353 | 765,229,497 | 2022-11-30 |
| 761 | 2022-12-20 | 30,879,739 | 400 | 4.0354 | 765,229,497 | 2022-11-30 |
| 762 | 2022-12-19 | 30,879,339 | 0 | 4.0353 | 765,229,497 | 2022-11-30 |
| 763 | 2022-12-16 | 30,879,339 | 400 | 4.0353 | 765,229,497 | 2022-11-30 |
| 764 | 2022-12-15 | 30,878,939 | 42,000 | 4.0353 | 765,229,497 | 2022-11-30 |
| 765 | 2022-12-14 | 30,836,939 | 60,000 | 4.0298 | 765,229,497 | 2022-11-30 |
| 766 | 2022-12-13 | 30,776,939 | -20,000 | 4.0219 | 765,229,497 | 2022-11-30 |
| 767 | 2022-12-12 | 30,796,939 | 59,600 | 4.0245 | 765,229,497 | 2022-11-30 |
| 768 | 2022-12-09 | 30,737,339 | 8,800 | 4.0167 | 765,229,497 | 2022-11-30 |
| 769 | 2022-12-08 | 30,728,539 | 19,200 | 4.0156 | 765,229,497 | 2022-11-30 |
| 770 | 2022-12-07 | 30,709,339 | -1,200 | 4.0131 | 765,229,497 | 2022-11-30 |
| 771 | 2022-12-06 | 30,710,539 | 4,000 | 4.0132 | 765,229,497 | 2022-11-30 |
| 772 | 2022-12-05 | 30,706,539 | 0 | 4.0127 | 765,229,497 | 2022-11-30 |
| 773 | 2022-12-02 | 30,706,539 | -11,200 | 4.0127 | 765,229,497 | 2022-11-30 |
| 774 | 2022-12-01 | 30,717,739 | 0 | 4.0142 | 765,229,497 | 2022-11-30 |
| 775 | 2022-11-30 | 30,717,739 | 0 | 4.0142 | 765,229,497 | 2022-11-30 |
| 776 | 2022-11-29 | 30,717,739 | 0 | 4.0142 | 765,229,497 | 2022-10-31 |
| 777 | 2022-11-28 | 30,717,739 | 0 | 4.0142 | 765,229,497 | 2022-10-31 |
| 778 | 2022-11-25 | 30,717,739 | 0 | 4.0142 | 765,229,497 | 2022-10-31 |
| 779 | 2022-11-24 | 30,717,739 | -11,600 | 4.0142 | 765,229,497 | 2022-10-31 |
| 780 | 2022-11-23 | 30,729,339 | 0 | 4.0157 | 765,229,497 | 2022-10-31 |
| 781 | 2022-11-22 | 30,729,339 | 0 | 4.0157 | 765,229,497 | 2022-10-31 |
| 782 | 2022-11-21 | 30,729,339 | 34,800 | 4.0157 | 765,229,497 | 2022-10-31 |
| 783 | 2022-11-18 | 30,694,539 | 27,200 | 4.0112 | 765,229,497 | 2022-10-31 |
| 784 | 2022-11-17 | 30,667,339 | 20,000 | 4.0076 | 765,229,497 | 2022-10-31 |
| 785 | 2022-11-16 | 30,647,339 | 2,800 | 4.0050 | 765,229,497 | 2022-10-31 |
| 786 | 2022-11-15 | 30,644,539 | -14,800 | 4.0046 | 765,229,497 | 2022-10-31 |
| 787 | 2022-11-14 | 30,659,339 | 16,400 | 4.0066 | 765,229,497 | 2022-10-31 |
| 788 | 2022-11-11 | 30,642,939 | 24,800 | 4.0044 | 765,229,497 | 2022-10-31 |
| 789 | 2022-11-10 | 30,618,139 | 400 | 4.0012 | 765,229,497 | 2022-10-31 |
| 790 | 2022-11-09 | 30,617,739 | 10,000 | 4.0011 | 765,229,497 | 2022-10-31 |
| 791 | 2022-11-08 | 30,607,739 | 400 | 3.9998 | 765,229,497 | 2022-10-31 |
| 792 | 2022-11-07 | 30,607,339 | 0 | 3.9998 | 765,229,497 | 2022-10-31 |
| 793 | 2022-11-04 | 30,607,339 | 0 | 3.9998 | 765,229,497 | 2022-10-31 |
| 794 | 2022-11-03 | 30,607,339 | 0 | 3.9998 | 765,229,497 | 2022-10-31 |
| 795 | 2022-11-02 | 30,607,339 | 0 | 3.9998 | 765,229,497 | 2022-10-31 |
| 796 | 2022-11-01 | 30,607,339 | 0 | 3.9998 | 765,229,497 | 2022-10-31 |
| 797 | 2022-10-31 | 30,607,339 | -4,800 | 3.9998 | 765,229,497 | 2022-10-31 |
| 798 | 2022-10-28 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 799 | 2022-10-27 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 800 | 2022-10-26 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 801 | 2022-10-25 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 802 | 2022-10-24 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 803 | 2022-10-21 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 804 | 2022-10-20 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 805 | 2022-10-19 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 806 | 2022-10-18 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 807 | 2022-10-17 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 808 | 2022-10-14 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 809 | 2022-10-13 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 810 | 2022-10-12 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 811 | 2022-10-11 | 30,612,139 | 0 | 4.0004 | 765,229,497 | 2022-09-30 |
| 812 | 2022-10-10 | 30,612,139 | -4,800 | 4.0004 | 765,229,497 | 2022-09-30 |
| 813 | 2022-10-07 | 30,616,939 | 0 | 4.0010 | 765,229,497 | 2022-09-30 |
| 814 | 2022-10-06 | 30,616,939 | 0 | 4.0010 | 765,229,497 | 2022-09-30 |
| 815 | 2022-10-05 | 30,616,939 | -2,000 | 4.0010 | 765,229,497 | 2022-09-30 |
| 816 | 2022-10-03 | 30,618,939 | -4,800 | 4.0013 | 765,229,497 | 2022-09-30 |
| 817 | 2022-09-30 | 30,623,739 | -2,000 | 4.0019 | 765,229,497 | 2022-09-30 |
| 818 | 2022-09-29 | 30,625,739 | -3,600 | 4.0022 | 765,229,497 | 2022-08-31 |
| 819 | 2022-09-28 | 30,629,339 | -400 | 4.0026 | 765,229,497 | 2022-08-31 |
| 820 | 2022-09-27 | 30,629,739 | -8,000 | 4.0027 | 765,229,497 | 2022-08-31 |
| 821 | 2022-09-26 | 30,637,739 | -400 | 4.0037 | 765,229,497 | 2022-08-31 |
| 822 | 2022-09-23 | 30,638,139 | -400 | 4.0038 | 765,229,497 | 2022-08-31 |
| 823 | 2022-09-22 | 30,638,539 | -800 | 4.0038 | 765,229,497 | 2022-08-31 |
| 824 | 2022-09-21 | 30,639,339 | -400 | 4.0039 | 765,229,497 | 2022-08-31 |
| 825 | 2022-09-20 | 30,639,739 | -2,400 | 4.0040 | 765,229,497 | 2022-08-31 |
| 826 | 2022-09-19 | 30,642,139 | 0 | 4.0043 | 765,229,497 | 2022-08-31 |
| 827 | 2022-09-16 | 30,642,139 | 400 | 4.0043 | 765,229,497 | 2022-08-31 |
| 828 | 2022-09-15 | 30,641,739 | 0 | 4.0043 | 765,229,497 | 2022-08-31 |
| 829 | 2022-09-14 | 30,641,739 | 400 | 4.0043 | 765,229,497 | 2022-08-31 |
| 830 | 2022-09-13 | 30,641,339 | 0 | 4.0042 | 765,229,497 | 2022-08-31 |
| 831 | 2022-09-09 | 30,641,339 | 1 | 4.0042 | 765,229,497 | 2022-08-31 |
| 832 | 2022-09-08 | 30,641,338 | 0 | 4.0042 | 765,229,497 | 2022-08-31 |
| 833 | 2022-09-07 | 30,641,338 | 2,400 | 4.0042 | 765,229,497 | 2022-08-31 |
| 834 | 2022-09-06 | 30,638,938 | 0 | 4.0039 | 765,229,497 | 2022-08-31 |
| 835 | 2022-09-05 | 30,638,938 | 400 | 4.0039 | 765,229,497 | 2022-08-31 |
| 836 | 2022-09-02 | 30,638,538 | 0 | 4.0038 | 765,229,497 | 2022-08-31 |
| 837 | 2022-09-01 | 30,638,538 | 0 | 4.0038 | 765,229,497 | 2022-08-31 |
| 838 | 2022-08-31 | 30,638,538 | 0 | 4.0038 | 765,229,497 | 2022-08-31 |
| 839 | 2022-08-30 | 30,638,538 | 0 | 4.0038 | 765,229,497 | 2022-07-31 |
| 840 | 2022-08-29 | 30,638,538 | 0 | 4.0038 | 765,229,497 | 2022-07-31 |
| 841 | 2022-08-26 | 30,638,538 | 0 | 4.0038 | 765,229,497 | 2022-07-31 |
| 842 | 2022-08-25 | 30,638,538 | 0 | 4.0038 | 765,229,497 | 2022-07-31 |
| 843 | 2022-08-24 | 30,638,538 | 800 | 4.0038 | 765,229,497 | 2022-07-31 |
| 844 | 2022-08-23 | 30,637,738 | 0 | 4.0037 | 765,229,497 | 2022-07-31 |
| 845 | 2022-08-22 | 30,637,738 | -400 | 4.0037 | 765,229,497 | 2022-07-31 |
| 846 | 2022-08-19 | 30,638,138 | 800 | 4.0038 | 765,229,497 | 2022-07-31 |
| 847 | 2022-08-18 | 30,637,338 | 0 | 4.0037 | 765,229,497 | 2022-07-31 |
| 848 | 2022-08-17 | 30,637,338 | 0 | 4.0037 | 765,229,497 | 2022-07-31 |
| 849 | 2022-08-16 | 30,637,338 | 0 | 4.0037 | 765,229,497 | 2022-07-31 |
| 850 | 2022-08-15 | 30,637,338 | 800 | 4.0037 | 765,229,497 | 2022-07-31 |
| 851 | 2022-08-12 | 30,636,538 | -16,000 | 4.0036 | 765,229,497 | 2022-07-31 |
| 852 | 2022-08-11 | 30,652,538 | 0 | 4.0057 | 765,229,497 | 2022-07-31 |
| 853 | 2022-08-10 | 30,652,538 | 0 | 4.0057 | 765,229,497 | 2022-07-31 |
| 854 | 2022-08-09 | 30,652,538 | 0 | 4.0057 | 765,229,497 | 2022-07-31 |
| 855 | 2022-08-08 | 30,652,538 | 0 | 4.0057 | 765,229,497 | 2022-07-31 |
| 856 | 2022-08-05 | 30,652,538 | 0 | 4.0057 | 765,229,497 | 2022-07-31 |
| 857 | 2022-08-04 | 30,652,538 | 0 | 4.0057 | 765,229,497 | 2022-07-31 |
| 858 | 2022-08-03 | 30,652,538 | 0 | 4.0057 | 765,229,497 | 2022-07-31 |
| 859 | 2022-08-02 | 30,652,538 | 0 | 4.0057 | 765,229,497 | 2022-07-31 |
| 860 | 2022-08-01 | 30,652,538 | 0 | 4.0057 | 765,229,497 | 2022-07-31 |
| 861 | 2022-07-29 | 30,652,538 | 0 | 4.0057 | 765,229,497 | 2022-07-29 |
| 862 | 2022-07-28 | 30,652,538 | 0 | 4.9823 | 615,229,497 | 2022-06-30 |
| 863 | 2022-07-27 | 30,652,538 | 0 | 4.9823 | 615,229,497 | 2022-06-30 |
| 864 | 2022-07-26 | 30,652,538 | 0 | 4.9823 | 615,229,497 | 2022-06-30 |
| 865 | 2022-07-25 | 30,652,538 | -400 | 4.9823 | 615,229,497 | 2022-06-30 |
| 866 | 2022-07-22 | 30,652,938 | -400 | 4.9824 | 615,229,497 | 2022-06-30 |
| 867 | 2022-07-21 | 30,653,338 | 0 | 4.9824 | 615,229,497 | 2022-06-30 |
| 868 | 2022-07-20 | 30,653,338 | 0 | 4.9824 | 615,229,497 | 2022-06-30 |
| 869 | 2022-07-19 | 30,653,338 | 0 | 4.9824 | 615,229,497 | 2022-06-30 |
| 870 | 2022-07-18 | 30,653,338 | 0 | 4.9824 | 615,229,497 | 2022-06-30 |
| 871 | 2022-07-15 | 30,653,338 | 0 | 4.9824 | 615,229,497 | 2022-06-30 |
| 872 | 2022-07-14 | 30,653,338 | 0 | 4.9824 | 615,229,497 | 2022-06-30 |
| 873 | 2022-07-13 | 30,653,338 | 4,000 | 4.9824 | 615,229,497 | 2022-06-30 |
| 874 | 2022-07-12 | 30,649,338 | 0 | 4.9818 | 615,229,497 | 2022-06-30 |
| 875 | 2022-07-11 | 30,649,338 | 1,600 | 4.9818 | 615,229,497 | 2022-06-30 |
| 876 | 2022-07-08 | 30,647,738 | 0 | 4.9815 | 615,229,497 | 2022-06-30 |
| 877 | 2022-07-07 | 30,647,738 | 2,800 | 4.9815 | 615,229,497 | 2022-06-30 |
| 878 | 2022-07-06 | 30,644,938 | 1,600 | 4.9811 | 615,229,497 | 2022-06-30 |
| 879 | 2022-07-05 | 30,643,338 | -400 | 4.9808 | 615,229,497 | 2022-06-30 |
| 880 | 2022-07-04 | 30,643,738 | 0 | 4.9809 | 615,229,497 | 2022-06-30 |
| 881 | 2022-06-30 | 30,643,738 | 5,200 | 4.9809 | 615,229,497 | 2022-06-30 |
| 882 | 2022-06-29 | 30,638,538 | 400 | 4.9800 | 615,229,497 | 2022-05-31 |
| 883 | 2022-06-28 | 30,638,138 | 400 | 4.9800 | 615,229,497 | 2022-05-31 |
| 884 | 2022-06-27 | 30,637,738 | 0 | 4.9799 | 615,229,497 | 2022-05-31 |
| 885 | 2022-06-24 | 30,637,738 | 0 | 4.9799 | 615,229,497 | 2022-05-31 |
| 886 | 2022-06-23 | 30,637,738 | 0 | 4.9799 | 615,229,497 | 2022-05-31 |
| 887 | 2022-06-22 | 30,637,738 | -3,600 | 4.9799 | 615,229,497 | 2022-05-31 |
| 888 | 2022-06-21 | 30,641,338 | 0 | 4.9805 | 615,229,497 | 2022-05-31 |
| 889 | 2022-06-20 | 30,641,338 | 0 | 4.9805 | 615,229,497 | 2022-05-31 |
| 890 | 2022-06-17 | 30,641,338 | 0 | 4.9805 | 615,229,497 | 2022-05-31 |
| 891 | 2022-06-16 | 30,641,338 | 0 | 4.9805 | 615,229,497 | 2022-05-31 |
| 892 | 2022-06-15 | 30,641,338 | 0 | 4.9805 | 615,229,497 | 2022-05-31 |
| 893 | 2022-06-14 | 30,641,338 | 30,000 | 4.9805 | 615,229,497 | 2022-05-31 |
| 894 | 2022-06-13 | 30,611,338 | 6,400 | 4.9756 | 615,229,497 | 2022-05-31 |
| 895 | 2022-06-10 | 30,604,938 | 0 | 4.9746 | 615,229,497 | 2022-05-31 |
| 896 | 2022-06-09 | 30,604,938 | 0 | 4.9746 | 615,229,497 | 2022-05-31 |
| 897 | 2022-06-08 | 30,604,938 | 0 | 4.9746 | 615,229,497 | 2022-05-31 |
| 898 | 2022-06-07 | 30,604,938 | 5,200 | 4.9746 | 615,229,497 | 2022-05-31 |
| 899 | 2022-06-06 | 30,599,738 | 400 | 4.9737 | 615,229,497 | 2022-05-31 |
| 900 | 2022-06-02 | 30,599,338 | 10,000 | 4.9736 | 615,229,497 | 2022-05-31 |
| 901 | 2022-06-01 | 30,589,338 | 400 | 4.9720 | 615,229,497 | 2022-05-31 |
| 902 | 2022-05-31 | 30,588,938 | 0 | 4.9720 | 615,229,497 | 2022-05-31 |
| 903 | 2022-05-30 | 30,588,938 | 0 | 4.9720 | 615,229,497 | 2022-04-30 |
| 904 | 2022-05-27 | 30,588,938 | 0 | 4.9720 | 615,229,497 | 2022-04-30 |
| 905 | 2022-05-26 | 30,588,938 | 0 | 4.9720 | 615,229,497 | 2022-04-30 |
| 906 | 2022-05-25 | 30,588,938 | 2,400 | 4.9720 | 615,229,497 | 2022-04-30 |
| 907 | 2022-05-24 | 30,586,538 | 0 | 4.9716 | 615,229,497 | 2022-04-30 |
| 908 | 2022-05-23 | 30,586,538 | 0 | 4.9716 | 615,229,497 | 2022-04-30 |
| 909 | 2022-05-20 | 30,586,538 | -10,000 | 4.9716 | 615,229,497 | 2022-04-30 |
| 910 | 2022-05-19 | 30,596,538 | -400 | 4.9732 | 615,229,497 | 2022-04-30 |
| 911 | 2022-05-18 | 30,596,938 | -400 | 4.9733 | 615,229,497 | 2022-04-30 |
| 912 | 2022-05-17 | 30,597,338 | 0 | 4.9733 | 615,229,497 | 2022-04-30 |
| 913 | 2022-05-16 | 30,597,338 | 0 | 4.9733 | 615,229,497 | 2022-04-30 |
| 914 | 2022-05-13 | 30,597,338 | 0 | 4.9733 | 615,229,497 | 2022-04-30 |
| 915 | 2022-05-12 | 30,597,338 | 0 | 4.9733 | 615,229,497 | 2022-04-30 |
| 916 | 2022-05-11 | 30,597,338 | 0 | 4.9733 | 615,229,497 | 2022-04-30 |
| 917 | 2022-05-10 | 30,597,338 | 0 | 4.9733 | 615,229,497 | 2022-04-30 |
| 918 | 2022-05-06 | 30,597,338 | 10,000 | 4.9733 | 615,229,497 | 2022-04-30 |
| 919 | 2022-05-05 | 30,587,338 | 0 | 4.9717 | 615,229,497 | 2022-04-30 |
| 920 | 2022-05-04 | 30,587,338 | 0 | 4.9717 | 615,229,497 | 2022-04-30 |
| 921 | 2022-05-03 | 30,587,338 | 0 | 4.9717 | 615,229,497 | 2022-04-30 |
| 922 | 2022-04-29 | 30,587,338 | 0 | 4.9717 | 615,229,497 | 2022-03-31 |
| 923 | 2022-04-28 | 30,587,338 | 0 | 4.9717 | 615,229,497 | 2022-03-31 |
| 924 | 2022-04-27 | 30,587,338 | 0 | 4.9717 | 615,229,497 | 2022-03-31 |
| 925 | 2022-04-26 | 30,587,338 | 50,000 | 4.9717 | 615,229,497 | 2022-03-31 |
| 926 | 2022-04-25 | 30,537,338 | 324,000 | 4.9636 | 615,229,497 | 2022-03-31 |
| 927 | 2022-04-22 | 30,213,338 | 0 | 4.9109 | 615,229,497 | 2022-03-31 |
| 928 | 2022-04-21 | 30,213,338 | 0 | 4.9109 | 615,229,497 | 2022-03-31 |
| 929 | 2022-04-20 | 30,213,338 | 0 | 4.9109 | 615,229,497 | 2022-03-31 |
| 930 | 2022-04-19 | 30,213,338 | 800 | 4.9109 | 615,229,497 | 2022-03-31 |
| 931 | 2022-04-14 | 30,212,538 | 0 | 4.9108 | 615,229,497 | 2022-03-31 |
| 932 | 2022-04-13 | 30,212,538 | 5,200 | 4.9108 | 615,229,497 | 2022-03-31 |
| 933 | 2022-04-12 | 30,207,338 | 0 | 4.9099 | 615,229,497 | 2022-03-31 |
| 934 | 2022-04-11 | 30,207,338 | 0 | 4.9099 | 615,229,497 | 2022-03-31 |
| 935 | 2022-04-08 | 30,207,338 | 55,600 | 4.9099 | 615,229,497 | 2022-03-31 |
| 936 | 2022-04-07 | 30,151,738 | 0 | 4.9009 | 615,229,497 | 2022-03-31 |
| 937 | 2022-04-06 | 30,151,738 | -14,000 | 4.9009 | 615,229,497 | 2022-03-31 |
| 938 | 2022-04-04 | 30,165,738 | -1,600 | 4.9032 | 615,229,497 | 2022-03-31 |
| 939 | 2022-04-01 | 30,167,338 | 0 | 4.9034 | 615,229,497 | 2022-03-31 |
| 940 | 2022-03-31 | 30,167,338 | 0 | 4.9034 | 615,229,497 | 2022-03-31 |
| 941 | 2022-03-30 | 30,167,338 | -400 | 4.9034 | 615,229,497 | 2022-02-28 |
| 942 | 2022-03-29 | 30,167,738 | 0 | 4.9035 | 615,229,497 | 2022-02-28 |
| 943 | 2022-03-28 | 30,167,738 | 0 | 4.9035 | 615,229,497 | 2022-02-28 |
| 944 | 2022-03-25 | 30,167,738 | 0 | 4.9035 | 615,229,497 | 2022-02-28 |
| 945 | 2022-03-24 | 30,167,738 | 0 | 4.9035 | 615,229,497 | 2022-02-28 |
| 946 | 2022-03-23 | 30,167,738 | -5,400 | 4.9035 | 615,229,497 | 2022-02-28 |
| 947 | 2022-03-22 | 30,173,138 | -40,000 | 4.9044 | 615,229,497 | 2022-02-28 |
| 948 | 2022-03-21 | 30,213,138 | -2,000 | 4.9109 | 615,229,497 | 2022-02-28 |
| 949 | 2022-03-18 | 30,215,138 | 3,600 | 4.9112 | 615,229,497 | 2022-02-28 |
| 950 | 2022-03-17 | 30,211,538 | 5,600 | 4.9106 | 615,229,497 | 2022-02-28 |
| 951 | 2022-03-16 | 30,205,938 | 800 | 4.9097 | 615,229,497 | 2022-02-28 |
| 952 | 2022-03-15 | 30,205,138 | 400 | 4.9096 | 615,229,497 | 2022-02-28 |
| 953 | 2022-03-14 | 30,204,738 | 0 | 4.9095 | 615,229,497 | 2022-02-28 |
| 954 | 2022-03-11 | 30,204,738 | -8,400 | 4.9095 | 615,229,497 | 2022-02-28 |
| 955 | 2022-03-10 | 30,213,138 | 400 | 4.9109 | 615,229,497 | 2022-02-28 |
| 956 | 2022-03-09 | 30,212,738 | 2,400 | 4.9108 | 615,229,497 | 2022-02-28 |
| 957 | 2022-03-08 | 30,210,338 | 4,000 | 4.9104 | 615,229,497 | 2022-02-28 |
| 958 | 2022-03-07 | 30,206,338 | 0 | 4.9098 | 615,229,497 | 2022-02-28 |
| 959 | 2022-03-04 | 30,206,338 | 0 | 4.9098 | 615,229,497 | 2022-02-28 |
| 960 | 2022-03-03 | 30,206,338 | -400 | 4.9098 | 615,229,497 | 2022-02-28 |
| 961 | 2022-03-02 | 30,206,738 | -400 | 4.9098 | 615,229,497 | 2022-02-28 |
| 962 | 2022-03-01 | 30,207,138 | 0 | 4.9099 | 615,229,497 | 2022-02-28 |
| 963 | 2022-02-28 | 30,207,138 | 0 | 4.9099 | 615,229,497 | 2022-02-28 |
| 964 | 2022-02-25 | 30,207,138 | 0 | 4.9099 | 615,229,497 | 2022-01-31 |
| 965 | 2022-02-24 | 30,207,138 | 0 | 4.9099 | 615,229,497 | 2022-01-31 |
| 966 | 2022-02-23 | 30,207,138 | 0 | 4.9099 | 615,229,497 | 2022-01-31 |
| 967 | 2022-02-22 | 30,207,138 | 0 | 4.9099 | 615,229,497 | 2022-01-31 |
| 968 | 2022-02-21 | 30,207,138 | 0 | 4.9099 | 615,229,497 | 2022-01-31 |
| 969 | 2022-02-18 | 30,207,138 | 400 | 4.9099 | 615,229,497 | 2022-01-31 |
| 970 | 2022-02-17 | 30,206,738 | 0 | 4.9098 | 615,229,497 | 2022-01-31 |
| 971 | 2022-02-16 | 30,206,738 | 0 | 4.9098 | 615,229,497 | 2022-01-31 |
| 972 | 2022-02-15 | 30,206,738 | -5,600 | 4.9098 | 615,229,497 | 2022-01-31 |
| 973 | 2022-02-14 | 30,212,338 | -2,000 | 4.9107 | 615,229,497 | 2022-01-31 |
| 974 | 2022-02-11 | 30,214,338 | -8,000 | 4.9111 | 615,229,497 | 2022-01-31 |
| 975 | 2022-02-10 | 30,222,338 | 2,000 | 4.9124 | 615,229,497 | 2022-01-31 |
| 976 | 2022-02-09 | 30,220,338 | -400 | 4.9120 | 615,229,497 | 2022-01-31 |
| 977 | 2022-02-08 | 30,220,738 | 0 | 4.9121 | 615,229,497 | 2022-01-31 |
| 978 | 2022-02-07 | 30,220,738 | 0 | 4.9121 | 615,229,497 | 2022-01-31 |
| 979 | 2022-02-04 | 30,220,738 | 0 | 4.9121 | 615,229,497 | 2022-01-31 |
| 980 | 2022-01-31 | 30,220,738 | 0 | 4.9121 | 615,229,497 | 2022-01-31 |
| 981 | 2022-01-28 | 30,220,738 | 0 | 4.9121 | 615,229,497 | 2021-12-31 |
| 982 | 2022-01-27 | 30,220,738 | -2,000 | 4.9121 | 615,229,497 | 2021-12-31 |
| 983 | 2022-01-26 | 30,222,738 | 0 | 4.9124 | 615,229,497 | 2021-12-31 |
| 984 | 2022-01-25 | 30,222,738 | -1,759,000 | 4.9124 | 615,229,497 | 2021-12-31 |
| 985 | 2022-01-24 | 31,981,738 | 0 | 5.1983 | 615,229,497 | 2021-12-31 |
| 986 | 2022-01-21 | 31,981,738 | 0 | 5.1983 | 615,229,497 | 2021-12-31 |
| 987 | 2022-01-20 | 31,981,738 | 0 | 5.1983 | 615,229,497 | 2021-12-31 |
| 988 | 2022-01-19 | 31,981,738 | 0 | 5.1983 | 615,229,497 | 2021-12-31 |
| 989 | 2022-01-18 | 31,981,738 | -400 | 5.1983 | 615,229,497 | 2021-12-31 |
| 990 | 2022-01-17 | 31,982,138 | -6,800 | 5.1984 | 615,229,497 | 2021-12-31 |
| 991 | 2022-01-14 | 31,988,938 | 20,800 | 5.1995 | 615,229,497 | 2021-12-31 |
| 992 | 2022-01-13 | 31,968,138 | 238,400 | 5.1961 | 615,229,497 | 2021-12-31 |
| 993 | 2022-01-12 | 31,729,738 | 0 | 5.1574 | 615,229,497 | 2021-12-31 |
| 994 | 2022-01-11 | 31,729,738 | -400 | 5.1574 | 615,229,497 | 2021-12-31 |
| 995 | 2022-01-10 | 31,730,138 | 0 | 5.1574 | 615,229,497 | 2021-12-31 |
| 996 | 2022-01-07 | 31,730,138 | 0 | 5.1574 | 615,229,497 | 2021-12-31 |
| 997 | 2022-01-06 | 31,730,138 | 0 | 5.1574 | 615,229,497 | 2021-12-31 |
| 998 | 2022-01-05 | 31,730,138 | 0 | 5.1574 | 615,229,497 | 2021-12-31 |
| 999 | 2022-01-04 | 31,730,138 | 0 | 5.1574 | 615,229,497 | 2021-12-31 |
| 1000 | 2022-01-03 | 31,730,138 | 0 | 5.1574 | 615,229,497 | 2021-12-31 |
| 1001 | 2021-12-31 | 31,730,138 | 0 | 5.1574 | 615,229,497 | 2021-12-31 |
| 1002 | 2021-12-30 | 31,730,138 | -400 | 5.1574 | 615,229,497 | 2021-12-30 |
| 1003 | 2021-12-29 | 31,730,538 | 0 | 5.2750 | 601,529,497 | 2021-11-30 |
| 1004 | 2021-12-28 | 31,730,538 | 400 | 5.2750 | 601,529,497 | 2021-11-30 |
| 1005 | 2021-12-24 | 31,730,138 | 0 | 5.2749 | 601,529,497 | 2021-11-30 |
| 1006 | 2021-12-23 | 31,730,138 | 0 | 5.2749 | 601,529,497 | 2021-11-30 |
| 1007 | 2021-12-22 | 31,730,138 | 0 | 5.2749 | 601,529,497 | 2021-11-30 |
| 1008 | 2021-12-21 | 31,730,138 | 13,600 | 5.2749 | 601,529,497 | 2021-11-30 |
| 1009 | 2021-12-20 | 31,716,538 | 400 | 5.2726 | 601,529,497 | 2021-11-30 |
| 1010 | 2021-12-17 | 31,716,138 | -34,800 | 5.2726 | 601,529,497 | 2021-11-30 |
| 1011 | 2021-12-16 | 31,750,938 | -76,400 | 5.2784 | 601,529,497 | 2021-11-30 |
| 1012 | 2021-12-15 | 31,827,338 | 0 | 5.2911 | 601,529,497 | 2021-11-30 |
| 1013 | 2021-12-14 | 31,827,338 | 0 | 5.2911 | 601,529,497 | 2021-11-30 |
| 1014 | 2021-12-13 | 31,827,338 | -2,000 | 5.2911 | 601,529,497 | 2021-11-30 |
| 1015 | 2021-12-10 | 31,829,338 | -13,600 | 5.2914 | 601,529,497 | 2021-11-30 |
| 1016 | 2021-12-09 | 31,842,938 | -1,000 | 5.2937 | 601,529,497 | 2021-11-30 |
| 1017 | 2021-12-08 | 31,843,938 | -6,800 | 5.2938 | 601,529,497 | 2021-11-30 |
| 1018 | 2021-12-07 | 31,850,738 | -10,000 | 5.2950 | 601,529,497 | 2021-11-30 |
| 1019 | 2021-12-06 | 31,860,738 | -11,200 | 5.2966 | 601,529,497 | 2021-11-30 |
| 1020 | 2021-12-03 | 31,871,938 | 12,000 | 5.2985 | 601,529,497 | 2021-11-30 |
| 1021 | 2021-12-02 | 31,859,938 | 0 | 5.2965 | 601,529,497 | 2021-11-30 |
| 1022 | 2021-12-01 | 31,859,938 | -38,800 | 5.2965 | 601,529,497 | 2021-11-30 |
| 1023 | 2021-11-30 | 31,898,738 | 3,600 | 5.3029 | 601,529,497 | 2021-11-30 |
| 1024 | 2021-11-29 | 31,895,138 | 0 | 5.3023 | 601,529,497 | 2021-10-31 |
| 1025 | 2021-11-26 | 31,895,138 | -17,600 | 5.3023 | 601,529,497 | 2021-10-31 |
| 1026 | 2021-11-25 | 31,912,738 | 0 | 5.3053 | 601,529,497 | 2021-10-31 |
| 1027 | 2021-11-24 | 31,912,738 | -12,400 | 5.3053 | 601,529,497 | 2021-10-31 |
| 1028 | 2021-11-23 | 31,925,138 | 10,400 | 5.3073 | 601,529,497 | 2021-10-31 |
| 1029 | 2021-11-22 | 31,914,738 | -2,000 | 5.3056 | 601,529,497 | 2021-10-31 |
| 1030 | 2021-11-19 | 31,916,738 | -7,000 | 5.3059 | 601,529,497 | 2021-10-31 |
| 1031 | 2021-11-18 | 31,923,738 | 3,000 | 5.3071 | 601,529,497 | 2021-10-31 |
| 1032 | 2021-11-17 | 31,920,738 | -400 | 5.3066 | 601,529,497 | 2021-10-31 |
| 1033 | 2021-11-16 | 31,921,138 | -1,200 | 5.3067 | 601,529,497 | 2021-10-31 |
| 1034 | 2021-11-15 | 31,922,338 | -8,400 | 5.3069 | 601,529,497 | 2021-10-31 |
| 1035 | 2021-11-12 | 31,930,738 | -78,800 | 5.3083 | 601,529,497 | 2021-10-31 |
| 1036 | 2021-11-11 | 32,009,538 | -117,200 | 5.3214 | 601,529,497 | 2021-10-31 |
| 1037 | 2021-11-10 | 32,126,738 | -33,700 | 5.3408 | 601,529,497 | 2021-10-31 |
| 1038 | 2021-11-09 | 32,160,438 | 15,600 | 5.3464 | 601,529,497 | 2021-10-31 |
| 1039 | 2021-11-08 | 32,144,838 | -34,800 | 5.3439 | 601,529,497 | 2021-10-31 |
| 1040 | 2021-11-05 | 32,179,638 | -400 | 5.3496 | 601,529,497 | 2021-10-31 |
| 1041 | 2021-11-04 | 32,180,038 | -31,200 | 5.3497 | 601,529,497 | 2021-10-31 |
| 1042 | 2021-11-03 | 32,211,238 | -104,800 | 5.3549 | 601,529,497 | 2021-10-31 |
| 1043 | 2021-11-02 | 32,316,038 | -121,200 | 5.3723 | 601,529,497 | 2021-10-31 |
| 1044 | 2021-11-01 | 32,437,238 | -36,400 | 5.3925 | 601,529,497 | 2021-10-31 |
| 1045 | 2021-10-29 | 32,473,638 | -63,200 | 5.3985 | 601,529,497 | 2021-09-30 |
| 1046 | 2021-10-28 | 32,536,838 | 14,000 | 5.4090 | 601,529,497 | 2021-09-30 |
| 1047 | 2021-10-27 | 32,522,838 | 0 | 5.4067 | 601,529,497 | 2021-09-30 |
| 1048 | 2021-10-26 | 32,522,838 | -99,700 | 5.4067 | 601,529,497 | 2021-09-30 |
| 1049 | 2021-10-25 | 32,622,538 | -90,400 | 5.4233 | 601,529,497 | 2021-09-30 |
| 1050 | 2021-10-22 | 32,712,938 | -67,400 | 5.4383 | 601,529,497 | 2021-09-30 |
| 1051 | 2021-10-21 | 32,780,338 | -31,800 | 5.4495 | 601,529,497 | 2021-09-30 |
| 1052 | 2021-10-20 | 32,812,138 | -17,400 | 5.4548 | 601,529,497 | 2021-09-30 |
| 1053 | 2021-10-19 | 32,829,538 | 0 | 5.4577 | 601,529,497 | 2021-09-30 |
| 1054 | 2021-10-18 | 32,829,538 | 0 | 5.4577 | 601,529,497 | 2021-09-30 |
| 1055 | 2021-10-15 | 32,829,538 | -400 | 5.4577 | 601,529,497 | 2021-09-30 |
| 1056 | 2021-10-12 | 32,829,938 | -40,000 | 5.4577 | 601,529,497 | 2021-09-30 |
| 1057 | 2021-10-11 | 32,869,938 | 5,600 | 5.4644 | 601,529,497 | 2021-09-30 |
| 1058 | 2021-10-08 | 32,864,338 | -12,000 | 5.4635 | 601,529,497 | 2021-09-30 |
| 1059 | 2021-10-07 | 32,876,338 | -99,200 | 5.4655 | 601,529,497 | 2021-09-30 |
| 1060 | 2021-10-06 | 32,975,538 | -64,000 | 5.4819 | 601,529,497 | 2021-09-30 |
| 1061 | 2021-10-05 | 33,039,538 | -215,200 | 5.4926 | 601,529,497 | 2021-09-30 |
| 1062 | 2021-10-04 | 33,254,738 | -26,400 | 5.5284 | 601,529,497 | 2021-09-30 |
| 1063 | 2021-09-30 | 33,281,138 | -1,600 | 5.5328 | 601,529,497 | 2021-09-30 |
| 1064 | 2021-09-29 | 33,282,738 | -800 | 5.5330 | 601,529,497 | 2021-08-31 |
| 1065 | 2021-09-28 | 33,283,538 | -65,600 | 5.5332 | 601,529,497 | 2021-08-31 |
| 1066 | 2021-09-27 | 33,349,138 | -316,400 | 5.5441 | 601,529,497 | 2021-08-31 |
| 1067 | 2021-09-24 | 33,665,538 | -34,800 | 5.5967 | 601,529,497 | 2021-08-31 |
| 1068 | 2021-09-23 | 33,700,338 | -57,200 | 5.6024 | 601,529,497 | 2021-08-31 |
| 1069 | 2021-09-21 | 33,757,538 | 0 | 5.6120 | 601,529,497 | 2021-08-31 |
| 1070 | 2021-09-20 | 33,757,538 | -486,800 | 5.6120 | 601,529,497 | 2021-08-31 |
| 1071 | 2021-09-17 | 34,244,338 | -400 | 5.6929 | 601,529,497 | 2021-08-31 |
| 1072 | 2021-09-16 | 34,244,738 | 400 | 5.6929 | 601,529,497 | 2021-08-31 |
| 1073 | 2021-09-15 | 34,244,338 | -2,400 | 5.6929 | 601,529,497 | 2021-08-31 |
| 1074 | 2021-09-14 | 34,246,738 | -17,600 | 5.6933 | 601,529,497 | 2021-08-31 |
| 1075 | 2021-09-13 | 34,264,338 | -18,000 | 5.6962 | 601,529,497 | 2021-08-31 |
| 1076 | 2021-09-10 | 34,282,338 | 0 | 5.6992 | 601,529,497 | 2021-08-31 |
| 1077 | 2021-09-09 | 34,282,338 | -14,800 | 5.6992 | 601,529,497 | 2021-08-31 |
| 1078 | 2021-09-08 | 34,297,138 | -12,000 | 5.7017 | 601,529,497 | 2021-08-31 |
| 1079 | 2021-09-07 | 34,309,138 | -12,800 | 5.7037 | 601,529,497 | 2021-08-31 |
| 1080 | 2021-09-06 | 34,321,938 | -15,600 | 5.7058 | 601,529,497 | 2021-08-31 |
| 1081 | 2021-09-03 | 34,337,538 | 14,000 | 5.7084 | 601,529,497 | 2021-08-31 |
| 1082 | 2021-09-02 | 34,323,538 | -4,400 | 5.7060 | 601,529,497 | 2021-08-31 |
| 1083 | 2021-09-01 | 34,327,938 | 6,000 | 5.7068 | 601,529,497 | 2021-08-31 |
| 1084 | 2021-08-31 | 34,321,938 | -10,400 | 5.7058 | 601,529,497 | 2021-08-31 |
| 1085 | 2021-08-30 | 34,332,338 | 0 | 5.7075 | 601,529,497 | 2021-07-31 |
| 1086 | 2021-08-27 | 34,332,338 | -55,200 | 5.7075 | 601,529,497 | 2021-07-31 |
| 1087 | 2021-08-26 | 34,387,538 | -5,200 | 5.7167 | 601,529,497 | 2021-07-31 |
| 1088 | 2021-08-25 | 34,392,738 | 7,200 | 5.7175 | 601,529,497 | 2021-07-31 |
| 1089 | 2021-08-24 | 34,385,538 | -73,600 | 5.7164 | 601,529,497 | 2021-07-31 |
| 1090 | 2021-08-23 | 34,459,138 | 0 | 5.7286 | 601,529,497 | 2021-07-31 |
| 1091 | 2021-08-20 | 34,459,138 | -13,600 | 5.7286 | 601,529,497 | 2021-07-31 |
| 1092 | 2021-08-19 | 34,472,738 | 1,600 | 5.7308 | 601,529,497 | 2021-07-31 |
| 1093 | 2021-08-18 | 34,471,138 | 0 | 5.7306 | 601,529,497 | 2021-07-31 |
| 1094 | 2021-08-17 | 34,471,138 | -3,200 | 5.7306 | 601,529,497 | 2021-07-31 |
| 1095 | 2021-08-16 | 34,474,338 | -2,000 | 5.7311 | 601,529,497 | 2021-07-31 |
| 1096 | 2021-08-13 | 34,476,338 | 1,600 | 5.7314 | 601,529,497 | 2021-07-31 |
| 1097 | 2021-08-12 | 34,474,738 | 0 | 5.7312 | 601,529,497 | 2021-07-31 |
| 1098 | 2021-08-11 | 34,474,738 | -64,000 | 5.7312 | 601,529,497 | 2021-07-31 |
| 1099 | 2021-08-10 | 34,538,738 | -11,600 | 5.7418 | 601,529,497 | 2021-07-31 |
| 1100 | 2021-08-09 | 34,550,338 | 30,000 | 5.7437 | 601,529,497 | 2021-07-31 |
| 1101 | 2021-08-06 | 34,520,338 | 8,000 | 5.7388 | 601,529,497 | 2021-07-31 |
| 1102 | 2021-08-05 | 34,512,338 | -13,600 | 5.7374 | 601,529,497 | 2021-07-31 |
| 1103 | 2021-08-04 | 34,525,938 | -7,200 | 5.7397 | 601,529,497 | 2021-07-31 |
| 1104 | 2021-08-03 | 34,533,138 | -3,600 | 5.7409 | 601,529,497 | 2021-07-31 |
| 1105 | 2021-08-02 | 34,536,738 | -8,000 | 5.7415 | 601,529,497 | 2021-07-31 |
| 1106 | 2021-07-30 | 34,544,738 | -4,400 | 5.7428 | 601,529,497 | 2021-06-30 |
| 1107 | 2021-07-29 | 34,549,138 | -122,800 | 5.7435 | 601,529,497 | 2021-06-30 |
| 1108 | 2021-07-28 | 34,671,938 | -60,000 | 5.7640 | 601,529,497 | 2021-06-30 |
| 1109 | 2021-07-27 | 34,731,938 | 32,800 | 5.7739 | 601,529,497 | 2021-06-30 |
| 1110 | 2021-07-26 | 34,699,138 | 26,400 | 5.7685 | 601,529,497 | 2021-06-30 |
| 1111 | 2021-07-23 | 34,672,738 | 91,600 | 5.7641 | 601,529,497 | 2021-06-30 |
| 1112 | 2021-07-22 | 34,581,138 | -62,000 | 5.7489 | 601,529,497 | 2021-06-30 |
| 1113 | 2021-07-21 | 34,643,138 | 2,400 | 5.7592 | 601,529,497 | 2021-06-30 |
| 1114 | 2021-07-20 | 34,640,738 | 0 | 5.7588 | 601,529,497 | 2021-06-30 |
| 1115 | 2021-07-19 | 34,640,738 | -1,600 | 5.7588 | 601,529,497 | 2021-06-30 |
| 1116 | 2021-07-16 | 34,642,338 | 4,400 | 5.7590 | 601,529,497 | 2021-06-30 |
| 1117 | 2021-07-15 | 34,637,938 | 800 | 5.7583 | 601,529,497 | 2021-06-30 |
| 1118 | 2021-07-14 | 34,637,138 | 4,000 | 5.7582 | 601,529,497 | 2021-06-30 |
| 1119 | 2021-07-13 | 34,633,138 | 3,200 | 5.7575 | 601,529,497 | 2021-06-30 |
| 1120 | 2021-07-12 | 34,629,938 | 0 | 5.7570 | 601,529,497 | 2021-06-30 |
| 1121 | 2021-07-09 | 34,629,938 | -800 | 5.7570 | 601,529,497 | 2021-06-30 |
| 1122 | 2021-07-08 | 34,630,738 | 238,000 | 5.7571 | 601,529,497 | 2021-06-30 |
| 1123 | 2021-07-07 | 34,392,738 | 400 | 5.7175 | 601,529,497 | 2021-06-30 |
| 1124 | 2021-07-06 | 34,392,338 | -1,600 | 5.7175 | 601,529,497 | 2021-06-30 |
| 1125 | 2021-07-05 | 34,393,938 | 40,000 | 5.7177 | 601,529,497 | 2021-06-30 |
| 1126 | 2021-07-02 | 34,353,938 | 24,000 | 5.7111 | 601,529,497 | 2021-06-30 |
| 1127 | 2021-06-30 | 34,329,938 | 0 | 5.7071 | 601,529,497 | 2021-06-30 |
| 1128 | 2021-06-29 | 34,329,938 | -23,200 | 5.7071 | 601,529,497 | 2021-05-31 |
| 1129 | 2021-06-28 | 34,353,138 | -6,400 | 5.7110 | 601,529,497 | 2021-05-31 |
| 1130 | 2021-06-25 | 34,359,538 | 129,200 | 5.7120 | 601,529,497 | 2021-05-31 |
| 1131 | 2021-06-24 | 34,230,338 | -19,200 | 5.6906 | 601,529,497 | 2021-05-31 |
| 1132 | 2021-06-23 | 34,249,538 | 2,000 | 5.6937 | 601,529,497 | 2021-05-31 |
| 1133 | 2021-06-22 | 34,247,538 | -3,200 | 5.6934 | 601,529,497 | 2021-05-31 |
| 1134 | 2021-06-21 | 34,250,738 | 17,600 | 5.6939 | 601,529,497 | 2021-05-31 |
| 1135 | 2021-06-18 | 34,233,138 | -50,000 | 5.6910 | 601,529,497 | 2021-05-31 |
| 1136 | 2021-06-17 | 34,283,138 | -800 | 5.6993 | 601,529,497 | 2021-05-31 |
| 1137 | 2021-06-16 | 34,283,938 | -19,600 | 5.6995 | 601,529,497 | 2021-05-31 |
| 1138 | 2021-06-15 | 34,303,538 | -28,000 | 5.7027 | 601,529,497 | 2021-05-31 |
| 1139 | 2021-06-11 | 34,331,538 | -2,800 | 5.7074 | 601,529,497 | 2021-05-31 |
| 1140 | 2021-06-10 | 34,334,338 | 800 | 5.7078 | 601,529,497 | 2021-05-31 |
| 1141 | 2021-06-09 | 34,333,538 | 1,200 | 5.7077 | 601,529,497 | 2021-05-31 |
| 1142 | 2021-06-08 | 34,332,338 | -13,600 | 5.7075 | 601,529,497 | 2021-05-31 |
| 1143 | 2021-06-07 | 34,345,938 | -16,400 | 5.7098 | 601,529,497 | 2021-05-31 |
| 1144 | 2021-06-04 | 34,362,338 | -40,800 | 5.7125 | 601,529,497 | 2021-05-31 |
| 1145 | 2021-06-03 | 34,403,138 | 64,400 | 5.7193 | 601,529,497 | 2021-05-31 |
| 1146 | 2021-06-02 | 34,338,738 | -20,800 | 5.7086 | 601,529,497 | 2021-05-31 |
| 1147 | 2021-06-01 | 34,359,538 | 21,200 | 5.7120 | 601,529,497 | 2021-05-31 |
| 1148 | 2021-05-31 | 34,338,338 | -1,600 | 5.7085 | 601,529,497 | 2021-05-31 |
| 1149 | 2021-05-28 | 34,339,938 | -10,400 | 5.7088 | 601,529,497 | 2021-04-30 |
| 1150 | 2021-05-27 | 34,350,338 | -108,000 | 5.7105 | 601,529,497 | 2021-04-30 |
| 1151 | 2021-05-26 | 34,458,338 | -244,400 | 5.7285 | 601,529,497 | 2021-04-30 |
| 1152 | 2021-05-25 | 34,702,738 | 56,800 | 5.7691 | 601,529,497 | 2021-04-30 |
| 1153 | 2021-05-24 | 34,645,938 | -23,600 | 5.7596 | 601,529,497 | 2021-04-30 |
| 1154 | 2021-05-21 | 34,669,538 | 15,600 | 5.7636 | 601,529,497 | 2021-04-30 |
| 1155 | 2021-05-20 | 34,653,938 | 24,400 | 5.7610 | 601,529,497 | 2021-04-30 |
| 1156 | 2021-05-18 | 34,629,538 | 14,800 | 5.7569 | 601,529,497 | 2021-04-30 |
| 1157 | 2021-05-17 | 34,614,738 | 6,000 | 5.7545 | 601,529,497 | 2021-04-30 |
| 1158 | 2021-05-14 | 34,608,738 | 34,000 | 5.7535 | 601,529,497 | 2021-04-30 |
| 1159 | 2021-05-13 | 34,574,738 | -18,000 | 5.7478 | 601,529,497 | 2021-04-30 |
| 1160 | 2021-05-12 | 34,592,738 | -16,800 | 5.7508 | 601,529,497 | 2021-04-30 |
| 1161 | 2021-05-11 | 34,609,538 | 55,200 | 5.7536 | 601,529,497 | 2021-04-30 |
| 1162 | 2021-05-10 | 34,554,338 | 42,400 | 5.7444 | 601,529,497 | 2021-04-30 |
| 1163 | 2021-05-07 | 34,511,938 | 0 | 5.7374 | 601,529,497 | 2021-04-30 |
| 1164 | 2021-05-06 | 34,511,938 | 149,200 | 5.7374 | 601,529,497 | 2021-04-30 |
| 1165 | 2021-05-05 | 34,362,738 | 63,600 | 5.7126 | 601,529,497 | 2021-04-30 |
| 1166 | 2021-05-04 | 34,299,138 | -12,000 | 5.7020 | 601,529,497 | 2021-04-30 |
| 1167 | 2021-05-03 | 34,311,138 | 261,200 | 5.7040 | 601,529,497 | 2021-04-30 |
| 1168 | 2021-04-30 | 34,049,938 | -35,200 | 5.6606 | 601,529,497 | 2021-04-30 |
| 1169 | 2021-04-29 | 34,085,138 | 35,200 | 5.6664 | 601,529,497 | 2021-04-12 |
| 1170 | 2021-04-28 | 34,049,938 | 20,800 | 5.6606 | 601,529,497 | 2021-04-12 |
| 1171 | 2021-04-27 | 34,029,138 | -3,200 | 5.6571 | 601,529,497 | 2021-04-12 |
| 1172 | 2021-04-26 | 34,032,338 | -16,000 | 5.6576 | 601,529,497 | 2021-04-12 |
| 1173 | 2021-04-23 | 34,048,338 | -11,200 | 5.6603 | 601,529,497 | 2021-04-12 |
| 1174 | 2021-04-22 | 34,059,538 | -4,000 | 5.6622 | 601,529,497 | 2021-04-12 |
| 1175 | 2021-04-21 | 34,063,538 | 6,000 | 5.6628 | 601,529,497 | 2021-04-12 |
| 1176 | 2021-04-20 | 34,057,538 | -2,800 | 5.6618 | 601,529,497 | 2021-04-12 |
| 1177 | 2021-04-19 | 34,060,338 | 8,000 | 5.6623 | 601,529,497 | 2021-04-12 |
| 1178 | 2021-04-16 | 34,052,338 | -14,400 | 5.6610 | 601,529,497 | 2021-04-12 |
| 1179 | 2021-04-15 | 34,066,738 | -9,600 | 5.6634 | 601,529,497 | 2021-04-12 |
| 1180 | 2021-04-14 | 34,076,338 | 34,800 | 5.6649 | 601,529,497 | 2021-04-12 |
| 1181 | 2021-04-13 | 34,041,538 | 18,000 | 5.6592 | 601,529,497 | 2021-04-12 |
| 1182 | 2021-04-12 | 34,023,538 | 70,800 | 5.6562 | 601,529,497 | 2021-04-12 |
| 1183 | 2021-04-09 | 33,952,738 | 69,600 | 5.6465 | 601,308,697 | 2021-04-09 |
| 1184 | 2021-04-08 | 33,883,138 | 174,400 | 5.6386 | 600,908,697 | 2021-04-08 |
| 1185 | 2021-04-07 | 33,708,738 | 10,000 | 5.6104 | 600,830,297 | 2021-04-07 |
| 1186 | 2021-04-01 | 33,698,738 | 34,800 | 5.6100 | 600,691,797 | 2021-04-01 |
| 1187 | 2021-03-31 | 33,663,938 | 51,600 | 5.6049 | 600,615,797 | 2021-03-31 |
| 1188 | 2021-03-30 | 33,612,338 | 6,000 | 5.5973 | 600,510,197 | 2021-03-30 |
| 1189 | 2021-03-29 | 33,606,338 | 32,000 | 5.5967 | 600,466,697 | 2021-02-28 |
| 1190 | 2021-03-26 | 33,574,338 | 1,600 | 5.5914 | 600,466,697 | 2021-02-28 |
| 1191 | 2021-03-25 | 33,572,738 | -15,600 | 5.5911 | 600,466,697 | 2021-02-28 |
| 1192 | 2021-03-24 | 33,588,338 | -25,200 | 5.5937 | 600,466,697 | 2021-02-28 |
| 1193 | 2021-03-23 | 33,613,538 | -3,600 | 5.5979 | 600,466,697 | 2021-02-28 |
| 1194 | 2021-03-22 | 33,617,138 | 202,800 | 5.5985 | 600,466,697 | 2021-02-28 |
| 1195 | 2021-03-19 | 33,414,338 | 0 | 5.5647 | 600,466,697 | 2021-02-28 |
| 1196 | 2021-03-18 | 33,414,338 | 40,400 | 5.5647 | 600,466,697 | 2021-02-28 |
| 1197 | 2021-03-17 | 33,373,938 | 0 | 5.5580 | 600,466,697 | 2021-02-28 |
| 1198 | 2021-03-16 | 33,373,938 | -11,200 | 5.5580 | 600,466,697 | 2021-02-28 |
| 1199 | 2021-03-15 | 33,385,138 | 0 | 5.5599 | 600,466,697 | 2021-02-28 |
| 1200 | 2021-03-12 | 33,385,138 | -4,000 | 5.5599 | 600,466,697 | 2021-02-28 |
| 1201 | 2021-03-11 | 33,389,138 | -400 | 5.5605 | 600,466,697 | 2021-02-28 |
| 1202 | 2021-03-10 | 33,389,538 | 400 | 5.5606 | 600,466,697 | 2021-02-28 |
| 1203 | 2021-03-09 | 33,389,138 | -14,400 | 5.5605 | 600,466,697 | 2021-02-28 |
| 1204 | 2021-03-08 | 33,403,538 | -12,400 | 5.5629 | 600,466,697 | 2021-02-28 |
| 1205 | 2021-03-05 | 33,415,938 | 18,400 | 5.5650 | 600,466,697 | 2021-02-28 |
| 1206 | 2021-03-04 | 33,397,538 | 60,000 | 5.5619 | 600,466,697 | 2021-02-28 |
| 1207 | 2021-03-03 | 33,337,538 | -11,200 | 5.5519 | 600,466,697 | 2021-02-28 |
| 1208 | 2021-03-02 | 33,348,738 | -14,000 | 5.5538 | 600,466,697 | 2021-02-28 |
| 1209 | 2021-03-01 | 33,362,738 | -5,600 | 5.5561 | 600,466,697 | 2021-02-28 |
| 1210 | 2021-02-26 | 33,368,338 | 312,000 | 5.5571 | 600,466,697 | 2021-01-31 |
| 1211 | 2021-02-25 | 33,056,338 | 93,200 | 5.5051 | 600,466,697 | 2021-01-31 |
| 1212 | 2021-02-24 | 32,963,138 | 19,600 | 5.4896 | 600,466,697 | 2021-01-31 |
| 1213 | 2021-02-23 | 32,943,538 | 59,600 | 5.4863 | 600,466,697 | 2021-01-31 |
| 1214 | 2021-02-22 | 32,883,938 | -1,200 | 5.4764 | 600,466,697 | 2021-01-31 |
| 1215 | 2021-02-19 | 32,885,138 | 57,200 | 5.4766 | 600,466,697 | 2021-01-31 |
| 1216 | 2021-02-18 | 32,827,938 | -10,000 | 5.4671 | 600,466,697 | 2021-01-31 |
| 1217 | 2021-02-17 | 32,837,938 | -27,600 | 5.4687 | 600,466,697 | 2021-01-31 |
| 1218 | 2021-02-16 | 32,865,538 | 36,800 | 5.4733 | 600,466,697 | 2021-01-31 |
| 1219 | 2021-02-11 | 32,828,738 | 0 | 5.4672 | 600,466,697 | 2021-01-31 |
| 1220 | 2021-02-10 | 32,828,738 | 28,400 | 5.4672 | 600,466,697 | 2021-01-31 |
| 1221 | 2021-02-09 | 32,800,338 | 36,000 | 5.4625 | 600,466,697 | 2021-01-31 |
| 1222 | 2021-02-08 | 32,764,338 | 2,000 | 5.4565 | 600,466,697 | 2021-01-31 |
| 1223 | 2021-02-05 | 32,762,338 | 45,600 | 5.4561 | 600,466,697 | 2021-01-31 |
| 1224 | 2021-02-04 | 32,716,738 | 4,400 | 5.4486 | 600,466,697 | 2021-01-31 |
| 1225 | 2021-02-03 | 32,712,338 | 25,200 | 5.4478 | 600,466,697 | 2021-01-31 |
| 1226 | 2021-02-02 | 32,687,138 | 20,400 | 5.4436 | 600,466,697 | 2021-01-31 |
| 1227 | 2021-02-01 | 32,666,738 | 195,200 | 5.4402 | 600,466,697 | 2021-01-31 |
| 1228 | 2021-01-29 | 32,471,538 | 9,600 | 5.4077 | 600,466,697 | 2020-12-31 |
| 1229 | 2021-01-28 | 32,461,938 | 14,400 | 5.4061 | 600,466,697 | 2020-12-31 |
| 1230 | 2021-01-27 | 32,447,538 | 122,000 | 5.4037 | 600,466,697 | 2020-12-31 |
| 1231 | 2021-01-26 | 32,325,538 | 2,400 | 5.3834 | 600,466,697 | 2020-12-31 |
| 1232 | 2021-01-25 | 32,323,138 | 166,000 | 5.3830 | 600,466,697 | 2020-12-31 |
| 1233 | 2021-01-22 | 32,157,138 | 400 | 5.3554 | 600,466,697 | 2020-12-31 |
| 1234 | 2021-01-21 | 32,156,738 | 88,000 | 5.3553 | 600,466,697 | 2020-12-31 |
| 1235 | 2021-01-20 | 32,068,738 | 81,600 | 5.3406 | 600,466,697 | 2020-12-31 |
| 1236 | 2021-01-19 | 31,987,138 | 13,200 | 5.3270 | 600,466,697 | 2020-12-31 |
| 1237 | 2021-01-18 | 31,973,938 | 63,200 | 5.3248 | 600,466,697 | 2020-12-31 |
| 1238 | 2021-01-15 | 31,910,738 | -44,400 | 5.3143 | 600,466,697 | 2020-12-31 |
| 1239 | 2021-01-14 | 31,955,138 | 1,600 | 5.3217 | 600,466,697 | 2020-12-31 |
| 1240 | 2021-01-13 | 31,953,538 | 7,200 | 5.3215 | 600,466,697 | 2020-12-31 |
| 1241 | 2021-01-12 | 31,946,338 | 4,000 | 5.3203 | 600,466,697 | 2020-12-31 |
| 1242 | 2021-01-11 | 31,942,338 | -14,400 | 5.3196 | 600,466,697 | 2020-12-31 |
| 1243 | 2021-01-08 | 31,956,738 | 5,600 | 5.3220 | 600,466,697 | 2020-12-31 |
| 1244 | 2021-01-07 | 31,951,138 | 43,200 | 5.3211 | 600,466,697 | 2020-12-31 |
| 1245 | 2021-01-06 | 31,907,938 | -1,600 | 5.3139 | 600,466,697 | 2020-12-31 |
| 1246 | 2021-01-05 | 31,909,538 | -165,200 | 5.3141 | 600,466,697 | 2020-12-31 |
| 1247 | 2021-01-04 | 32,074,738 | -150,000 | 5.3416 | 600,466,697 | 2020-12-31 |
| 1248 | 2020-12-31 | 32,224,738 | 0 | 5.3666 | 600,466,697 | 2020-12-31 |
| 1249 | 2020-12-30 | 32,224,738 | 5,600 | 5.3666 | 600,466,697 | 2020-12-28 |
| 1250 | 2020-12-29 | 32,219,138 | -50,400 | 5.3657 | 600,466,697 | 2020-12-28 |
| 1251 | 2020-12-28 | 32,269,538 | 45,500 | 5.3741 | 600,466,697 | 2020-12-28 |
| 1252 | 2020-12-24 | 32,224,038 | 0 | 5.6533 | 570,000,000 | 2020-11-30 |
| 1253 | 2020-12-23 | 32,224,038 | 0 | 5.6533 | 570,000,000 | 2020-11-30 |
| 1254 | 2020-12-22 | 32,224,038 | -1,600 | 5.6533 | 570,000,000 | 2020-11-30 |
| 1255 | 2020-12-21 | 32,225,638 | 20,800 | 5.6536 | 570,000,000 | 2020-11-30 |
| 1256 | 2020-12-18 | 32,204,838 | 2,000 | 5.6500 | 570,000,000 | 2020-11-30 |
| 1257 | 2020-12-17 | 32,202,838 | 186,000 | 5.6496 | 570,000,000 | 2020-11-30 |
| 1258 | 2020-12-16 | 32,016,838 | 2,400 | 5.6170 | 570,000,000 | 2020-11-30 |
| 1259 | 2020-12-15 | 32,014,438 | -3,200 | 5.6166 | 570,000,000 | 2020-11-30 |
| 1260 | 2020-12-14 | 32,017,638 | 0 | 5.6171 | 570,000,000 | 2020-11-30 |
| 1261 | 2020-12-11 | 32,017,638 | 0 | 5.6171 | 570,000,000 | 2020-11-30 |
| 1262 | 2020-12-10 | 32,017,638 | -9,200 | 5.6171 | 570,000,000 | 2020-11-30 |
| 1263 | 2020-12-09 | 32,026,838 | 3,200 | 5.6187 | 570,000,000 | 2020-11-30 |
| 1264 | 2020-12-08 | 32,023,638 | 31,600 | 5.6182 | 570,000,000 | 2020-11-30 |
| 1265 | 2020-12-07 | 31,992,038 | 21,200 | 5.6126 | 570,000,000 | 2020-11-30 |
| 1266 | 2020-12-04 | 31,970,838 | 39,200 | 5.6089 | 570,000,000 | 2020-11-30 |
| 1267 | 2020-12-03 | 31,931,638 | 0 | 5.6020 | 570,000,000 | 2020-11-30 |
| 1268 | 2020-12-02 | 31,931,638 | 99,600 | 5.6020 | 570,000,000 | 2020-11-30 |
| 1269 | 2020-12-01 | 31,832,038 | -7,600 | 5.5846 | 570,000,000 | 2020-11-30 |
| 1270 | 2020-11-30 | 31,839,638 | -800 | 5.5859 | 570,000,000 | 2020-11-30 |
| 1271 | 2020-11-27 | 31,840,438 | 400 | 5.5860 | 570,000,000 | 2020-10-31 |
| 1272 | 2020-11-26 | 31,840,038 | 0 | 5.5860 | 570,000,000 | 2020-10-31 |
| 1273 | 2020-11-25 | 31,840,038 | -20,000 | 5.5860 | 570,000,000 | 2020-10-31 |
| 1274 | 2020-11-24 | 31,860,038 | -400 | 5.5895 | 570,000,000 | 2020-10-31 |
| 1275 | 2020-11-23 | 31,860,438 | -2,800 | 5.5896 | 570,000,000 | 2020-10-31 |
| 1276 | 2020-11-20 | 31,863,238 | 2,000 | 5.5900 | 570,000,000 | 2020-10-31 |
| 1277 | 2020-11-19 | 31,861,238 | -6,800 | 5.5897 | 570,000,000 | 2020-10-31 |
| 1278 | 2020-11-18 | 31,868,038 | 30,000 | 5.5909 | 570,000,000 | 2020-10-31 |
| 1279 | 2020-11-17 | 31,838,038 | 5,600 | 5.5856 | 570,000,000 | 2020-10-31 |
| 1280 | 2020-11-16 | 31,832,438 | -36,000 | 5.5846 | 570,000,000 | 2020-10-31 |
| 1281 | 2020-11-13 | 31,868,438 | 0 | 5.5910 | 570,000,000 | 2020-10-31 |
| 1282 | 2020-11-12 | 31,868,438 | -24,000 | 5.5910 | 570,000,000 | 2020-10-31 |
| 1283 | 2020-11-11 | 31,892,438 | -6,000 | 5.5952 | 570,000,000 | 2020-10-31 |
| 1284 | 2020-11-10 | 31,898,438 | -32,800 | 5.5962 | 570,000,000 | 2020-10-31 |
| 1285 | 2020-11-09 | 31,931,238 | -15,200 | 5.6020 | 570,000,000 | 2020-10-31 |
| 1286 | 2020-11-06 | 31,946,438 | -3,600 | 5.6046 | 570,000,000 | 2020-10-31 |
| 1287 | 2020-11-05 | 31,950,038 | 0 | 5.6053 | 570,000,000 | 2020-10-31 |
| 1288 | 2020-11-04 | 31,950,038 | -26,400 | 5.6053 | 570,000,000 | 2020-10-31 |
| 1289 | 2020-11-03 | 31,976,438 | -30,400 | 5.6099 | 570,000,000 | 2020-10-31 |
| 1290 | 2020-11-02 | 32,006,838 | -24,800 | 5.6152 | 570,000,000 | 2020-10-31 |
| 1291 | 2020-10-30 | 32,031,638 | -14,800 | 5.6196 | 570,000,000 | 2020-09-30 |
| 1292 | 2020-10-29 | 32,046,438 | 400 | 5.6222 | 570,000,000 | 2020-09-30 |
| 1293 | 2020-10-28 | 32,046,038 | -14,800 | 5.6221 | 570,000,000 | 2020-09-30 |
| 1294 | 2020-10-27 | 32,060,838 | 3,600 | 5.6247 | 570,000,000 | 2020-09-30 |
| 1295 | 2020-10-23 | 32,057,238 | -3,200 | 5.6241 | 570,000,000 | 2020-09-30 |
| 1296 | 2020-10-22 | 32,060,438 | 2,400 | 5.6246 | 570,000,000 | 2020-09-30 |
| 1297 | 2020-10-21 | 32,058,038 | 6,000 | 5.6242 | 570,000,000 | 2020-09-30 |
| 1298 | 2020-10-20 | 32,052,038 | 10,800 | 5.6232 | 570,000,000 | 2020-09-30 |
| 1299 | 2020-10-19 | 32,041,238 | -10,400 | 5.6213 | 570,000,000 | 2020-09-30 |
| 1300 | 2020-10-16 | 32,051,638 | -6,400 | 5.6231 | 570,000,000 | 2020-09-30 |
| 1301 | 2020-10-15 | 32,058,038 | -10,000 | 5.6242 | 570,000,000 | 2020-09-30 |
| 1302 | 2020-10-14 | 32,068,038 | 0 | 5.6260 | 570,000,000 | 2020-09-30 |
| 1303 | 2020-10-12 | 32,068,038 | -9,600 | 5.6260 | 570,000,000 | 2020-09-30 |
| 1304 | 2020-10-09 | 32,077,638 | -12,000 | 5.6277 | 570,000,000 | 2020-09-30 |
| 1305 | 2020-10-08 | 32,089,638 | 0 | 5.6298 | 570,000,000 | 2020-09-30 |
| 1306 | 2020-10-07 | 32,089,638 | 0 | 5.6298 | 570,000,000 | 2020-09-30 |
| 1307 | 2020-10-06 | 32,089,638 | 0 | 5.6298 | 570,000,000 | 2020-09-30 |
| 1308 | 2020-10-05 | 32,089,638 | -36,400 | 5.6298 | 570,000,000 | 2020-09-30 |
| 1309 | 2020-09-30 | 32,126,038 | 0 | 5.6361 | 570,000,000 | 2020-09-30 |
| 1310 | 2020-09-29 | 32,126,038 | -12,400 | 5.6361 | 570,000,000 | 2020-08-31 |
| 1311 | 2020-09-28 | 32,138,438 | -5,200 | 5.6383 | 570,000,000 | 2020-08-31 |
| 1312 | 2020-09-25 | 32,143,638 | -6,600 | 5.6392 | 570,000,000 | 2020-08-31 |
| 1313 | 2020-09-24 | 32,150,238 | 2,800 | 5.6404 | 570,000,000 | 2020-08-31 |
| 1314 | 2020-09-23 | 32,147,438 | 0 | 5.6399 | 570,000,000 | 2020-08-31 |
| 1315 | 2020-09-22 | 32,147,438 | 0 | 5.6399 | 570,000,000 | 2020-08-31 |
| 1316 | 2020-09-21 | 32,147,438 | -7,200 | 5.6399 | 570,000,000 | 2020-08-31 |
| 1317 | 2020-09-18 | 32,154,638 | -800 | 5.6412 | 570,000,000 | 2020-08-31 |
| 1318 | 2020-09-17 | 32,155,438 | 50,000 | 5.6413 | 570,000,000 | 2020-08-31 |
| 1319 | 2020-09-16 | 32,105,438 | -3,200 | 5.6325 | 570,000,000 | 2020-08-31 |
| 1320 | 2020-09-15 | 32,108,638 | 50,000 | 5.6331 | 570,000,000 | 2020-08-31 |
| 1321 | 2020-09-14 | 32,058,638 | 9,600 | 5.6243 | 570,000,000 | 2020-08-31 |
| 1322 | 2020-09-11 | 32,049,038 | 228,400 | 5.6226 | 570,000,000 | 2020-08-31 |
| 1323 | 2020-09-10 | 31,820,638 | -4,400 | 5.5826 | 570,000,000 | 2020-08-31 |
| 1324 | 2020-09-09 | 31,825,038 | -76,800 | 5.5833 | 570,000,000 | 2020-08-31 |
| 1325 | 2020-09-08 | 31,901,838 | -312,400 | 5.5968 | 570,000,000 | 2020-08-31 |
| 1326 | 2020-09-07 | 32,214,238 | -54,400 | 5.6516 | 570,000,000 | 2020-08-31 |
| 1327 | 2020-09-04 | 32,268,638 | -10,800 | 5.6612 | 570,000,000 | 2020-08-31 |
| 1328 | 2020-09-03 | 32,279,438 | 529,600 | 5.6631 | 570,000,000 | 2020-08-31 |
| 1329 | 2020-09-02 | 31,749,838 | -13,600 | 5.5701 | 570,000,000 | 2020-08-31 |
| 1330 | 2020-09-01 | 31,763,438 | -14,400 | 5.5725 | 570,000,000 | 2020-08-31 |
| 1331 | 2020-08-31 | 31,777,838 | -16,000 | 5.5751 | 570,000,000 | 2020-08-31 |
| 1332 | 2020-08-28 | 31,793,838 | -59,200 | 5.5779 | 570,000,000 | 2020-07-31 |
| 1333 | 2020-08-27 | 31,853,038 | -20,400 | 5.5883 | 570,000,000 | 2020-07-31 |
| 1334 | 2020-08-26 | 31,873,438 | -14,000 | 5.5918 | 570,000,000 | 2020-07-31 |
| 1335 | 2020-08-25 | 31,887,438 | 23,600 | 5.5943 | 570,000,000 | 2020-07-31 |
| 1336 | 2020-08-24 | 31,863,838 | -144,000 | 5.5901 | 570,000,000 | 2020-07-31 |
| 1337 | 2020-08-21 | 32,007,838 | -48,400 | 5.6154 | 570,000,000 | 2020-07-31 |
| 1338 | 2020-08-20 | 32,056,238 | -109,200 | 5.6239 | 570,000,000 | 2020-07-31 |
| 1339 | 2020-08-19 | 32,165,438 | -4,000 | 5.6431 | 570,000,000 | 2020-07-31 |
| 1340 | 2020-08-18 | 32,169,438 | 0 | 5.6438 | 570,000,000 | 2020-07-31 |
| 1341 | 2020-08-17 | 32,169,438 | 61,200 | 5.6438 | 570,000,000 | 2020-07-31 |
| 1342 | 2020-08-14 | 32,108,238 | 400 | 5.6330 | 570,000,000 | 2020-07-31 |
| 1343 | 2020-08-13 | 32,107,838 | 1,200 | 5.6330 | 570,000,000 | 2020-07-31 |
| 1344 | 2020-08-12 | 32,106,638 | 800 | 5.6327 | 570,000,000 | 2020-07-31 |
| 1345 | 2020-08-11 | 32,105,838 | 12,000 | 5.6326 | 570,000,000 | 2020-07-31 |
| 1346 | 2020-08-10 | 32,093,838 | -6,400 | 5.6305 | 570,000,000 | 2020-07-31 |
| 1347 | 2020-08-07 | 32,100,238 | -69,000 | 5.6316 | 570,000,000 | 2020-07-31 |
| 1348 | 2020-08-06 | 32,169,238 | -6,000 | 5.6437 | 570,000,000 | 2020-07-31 |
| 1349 | 2020-08-05 | 32,175,238 | 0 | 5.6448 | 570,000,000 | 2020-07-31 |
| 1350 | 2020-08-04 | 32,175,238 | 8,800 | 5.6448 | 570,000,000 | 2020-07-31 |
| 1351 | 2020-08-03 | 32,166,438 | 1,600 | 5.6432 | 570,000,000 | 2020-07-31 |
| 1352 | 2020-07-31 | 32,164,838 | -11,600 | 5.6430 | 570,000,000 | 2020-07-31 |
| 1353 | 2020-07-30 | 32,176,438 | 4,400 | 5.6450 | 570,000,000 | 2020-06-30 |
| 1354 | 2020-07-29 | 32,172,038 | -8,000 | 5.6442 | 570,000,000 | 2020-06-30 |
| 1355 | 2020-07-28 | 32,180,038 | 80,800 | 5.6456 | 570,000,000 | 2020-06-30 |
| 1356 | 2020-07-27 | 32,099,238 | -41,600 | 5.6314 | 570,000,000 | 2020-06-30 |
| 1357 | 2020-07-24 | 32,140,838 | -400 | 5.6387 | 570,000,000 | 2020-06-30 |
| 1358 | 2020-07-23 | 32,141,238 | 28,000 | 5.6388 | 570,000,000 | 2020-06-30 |
| 1359 | 2020-07-22 | 32,113,238 | 12,800 | 5.6339 | 570,000,000 | 2020-06-30 |
| 1360 | 2020-07-21 | 32,100,438 | 20,400 | 5.6317 | 570,000,000 | 2020-06-30 |
| 1361 | 2020-07-20 | 32,080,038 | 12,000 | 5.6281 | 570,000,000 | 2020-06-30 |
| 1362 | 2020-07-17 | 32,068,038 | -78,000 | 5.6260 | 570,000,000 | 2020-06-30 |
| 1363 | 2020-07-16 | 32,146,038 | 58,000 | 5.6397 | 570,000,000 | 2020-06-30 |
| 1364 | 2020-07-15 | 32,088,038 | -44,400 | 5.6295 | 570,000,000 | 2020-06-30 |
| 1365 | 2020-07-14 | 32,132,438 | -24,000 | 5.6373 | 570,000,000 | 2020-06-30 |
| 1366 | 2020-07-13 | 32,156,438 | 43,200 | 5.6415 | 570,000,000 | 2020-06-30 |
| 1367 | 2020-07-10 | 32,113,238 | 198,400 | 5.6339 | 570,000,000 | 2020-06-30 |
| 1368 | 2020-07-09 | 31,914,838 | 55,600 | 5.5991 | 570,000,000 | 2020-06-30 |
| 1369 | 2020-07-08 | 31,859,238 | 5,200 | 5.5893 | 570,000,000 | 2020-06-30 |
| 1370 | 2020-07-07 | 31,854,038 | -40,400 | 5.5884 | 570,000,000 | 2020-06-30 |
| 1371 | 2020-07-06 | 31,894,438 | 77,200 | 5.5955 | 570,000,000 | 2020-06-30 |
| 1372 | 2020-07-03 | 31,817,238 | -1,200 | 5.5820 | 570,000,000 | 2020-06-30 |
| 1373 | 2020-07-02 | 31,818,438 | 0 | 5.5822 | 570,000,000 | 2020-06-30 |
| 1374 | 2020-06-30 | 31,818,438 | 0 | 5.5822 | 570,000,000 | 2020-06-30 |
| 1375 | 2020-06-29 | 31,818,438 | 57,600 | 5.5822 | 570,000,000 | 2020-05-31 |
| 1376 | 2020-06-26 | 31,760,838 | 4,000 | 5.5721 | 570,000,000 | 2020-05-31 |
| 1377 | 2020-06-24 | 31,756,838 | 4,400 | 5.5714 | 570,000,000 | 2020-05-31 |
| 1378 | 2020-06-23 | 31,752,438 | 56,800 | 5.5706 | 570,000,000 | 2020-05-31 |
| 1379 | 2020-06-22 | 31,695,638 | -16,000 | 5.5606 | 570,000,000 | 2020-05-31 |
| 1380 | 2020-06-19 | 31,711,638 | 9,600 | 5.5634 | 570,000,000 | 2020-05-31 |
| 1381 | 2020-06-18 | 31,702,038 | 47,400 | 5.5618 | 570,000,000 | 2020-05-31 |
| 1382 | 2020-06-17 | 31,654,638 | 12,000 | 5.5534 | 570,000,000 | 2020-05-31 |
| 1383 | 2020-06-16 | 31,642,638 | 0 | 5.5513 | 570,000,000 | 2020-05-31 |
| 1384 | 2020-06-15 | 31,642,638 | -9,200 | 5.5513 | 570,000,000 | 2020-05-31 |
| 1385 | 2020-06-12 | 31,651,838 | -38,000 | 5.5530 | 570,000,000 | 2020-05-31 |
| 1386 | 2020-06-11 | 31,689,838 | 12,000 | 5.5596 | 570,000,000 | 2020-05-31 |
| 1387 | 2020-06-10 | 31,677,838 | -64,000 | 5.5575 | 570,000,000 | 2020-05-31 |
| 1388 | 2020-06-09 | 31,741,838 | -33,200 | 5.5687 | 570,000,000 | 2020-05-31 |
| 1389 | 2020-06-08 | 31,775,038 | -11,600 | 5.5746 | 570,000,000 | 2020-05-31 |
| 1390 | 2020-06-05 | 31,786,638 | -74,800 | 5.5766 | 570,000,000 | 2020-05-31 |
| 1391 | 2020-06-04 | 31,861,438 | 7,600 | 5.5897 | 570,000,000 | 2020-05-31 |
| 1392 | 2020-06-03 | 31,853,838 | 46,400 | 5.5884 | 570,000,000 | 2020-05-31 |
| 1393 | 2020-06-02 | 31,807,438 | -91,200 | 5.5803 | 570,000,000 | 2020-05-31 |
| 1394 | 2020-06-01 | 31,898,638 | 37,600 | 5.5963 | 570,000,000 | 2020-05-31 |
| 1395 | 2020-05-29 | 31,861,038 | -3,600 | 5.5897 | 570,000,000 | 2020-04-30 |
| 1396 | 2020-05-28 | 31,864,638 | -62,400 | 5.5903 | 570,000,000 | 2020-04-30 |
| 1397 | 2020-05-27 | 31,927,038 | 175,200 | 5.6012 | 570,000,000 | 2020-04-30 |
| 1398 | 2020-05-26 | 31,751,838 | 77,200 | 5.5705 | 570,000,000 | 2020-04-30 |
| 1399 | 2020-05-25 | 31,674,638 | 61,600 | 5.5570 | 570,000,000 | 2020-04-30 |
| 1400 | 2020-05-22 | 31,613,038 | -69,200 | 5.5461 | 570,000,000 | 2020-04-30 |
| 1401 | 2020-05-21 | 31,682,238 | -69,600 | 5.5583 | 570,000,000 | 2020-04-30 |
| 1402 | 2020-05-20 | 31,751,838 | 14,000 | 5.5705 | 570,000,000 | 2020-04-30 |
| 1403 | 2020-05-19 | 31,737,838 | 154,000 | 5.5680 | 570,000,000 | 2020-04-30 |
| 1404 | 2020-05-18 | 31,583,838 | 25,200 | 5.5410 | 570,000,000 | 2020-04-30 |
| 1405 | 2020-05-15 | 31,558,638 | 87,600 | 5.5366 | 570,000,000 | 2020-04-30 |
| 1406 | 2020-05-14 | 31,471,038 | 18,400 | 5.5212 | 570,000,000 | 2020-04-30 |
| 1407 | 2020-05-13 | 31,452,638 | 3,200 | 5.5180 | 570,000,000 | 2020-04-30 |
| 1408 | 2020-05-12 | 31,449,438 | 13,600 | 5.5174 | 570,000,000 | 2020-04-30 |
| 1409 | 2020-05-11 | 31,435,838 | 26,330 | 5.5151 | 570,000,000 | 2020-04-30 |
| 1410 | 2020-05-08 | 31,409,508 | 110,000 | 5.5104 | 570,000,000 | 2020-04-30 |
| 1411 | 2020-05-07 | 31,299,508 | 12,800 | 5.4911 | 570,000,000 | 2020-04-30 |
| 1412 | 2020-05-06 | 31,286,708 | 23,200 | 5.4889 | 570,000,000 | 2020-04-30 |
| 1413 | 2020-05-05 | 31,263,508 | 88,799 | 5.4848 | 570,000,000 | 2020-04-30 |
| 1414 | 2020-05-04 | 31,174,709 | -8,399 | 5.4692 | 570,000,000 | 2020-04-30 |
| 1415 | 2020-04-29 | 31,183,108 | 10,800 | 5.4707 | 570,000,000 | 2020-03-31 |
| 1416 | 2020-04-28 | 31,172,308 | -26,400 | 5.4688 | 570,000,000 | 2020-03-31 |
| 1417 | 2020-04-27 | 31,198,708 | 89,600 | 5.4735 | 570,000,000 | 2020-03-31 |
| 1418 | 2020-04-24 | 31,109,108 | 438,870 | 5.4577 | 570,000,000 | 2020-03-31 |
| 1419 | 2020-04-23 | 30,670,238 | -50,400 | 5.3807 | 570,000,000 | 2020-03-31 |
| 1420 | 2020-04-22 | 30,720,638 | 137,200 | 5.3896 | 570,000,000 | 2020-03-31 |
| 1421 | 2020-04-21 | 30,583,438 | 33,200 | 5.3655 | 570,000,000 | 2020-03-31 |
| 1422 | 2020-04-20 | 30,550,238 | 74,000 | 5.3597 | 570,000,000 | 2020-03-31 |
| 1423 | 2020-04-17 | 30,476,238 | 235,200 | 5.3467 | 570,000,000 | 2020-03-31 |
| 1424 | 2020-04-16 | 30,241,038 | 37,200 | 5.3054 | 570,000,000 | 2020-03-31 |
| 1425 | 2020-04-15 | 30,203,838 | 400 | 5.2989 | 570,000,000 | 2020-03-31 |
| 1426 | 2020-04-14 | 30,203,438 | 4,800 | 5.2988 | 570,000,000 | 2020-03-31 |
| 1427 | 2020-04-09 | 30,198,638 | 8,000 | 5.2980 | 570,000,000 | 2020-03-31 |
| 1428 | 2020-04-08 | 30,190,638 | -94,800 | 5.2966 | 570,000,000 | 2020-03-31 |
| 1429 | 2020-04-07 | 30,285,438 | 11,600 | 5.3132 | 570,000,000 | 2020-03-31 |
| 1430 | 2020-04-06 | 30,273,838 | 4,000 | 5.3112 | 570,000,000 | 2020-03-31 |
| 1431 | 2020-04-03 | 30,269,838 | 13,600 | 5.3105 | 570,000,000 | 2020-03-31 |
| 1432 | 2020-04-02 | 30,256,238 | -32,800 | 5.3081 | 570,000,000 | 2020-03-31 |
| 1433 | 2020-04-01 | 30,289,038 | 0 | 5.3139 | 570,000,000 | 2020-03-31 |
| 1434 | 2020-03-31 | 30,289,038 | 0 | 5.3139 | 570,000,000 | 2020-03-31 |
| 1435 | 2020-03-30 | 30,289,038 | 44,400 | 5.3139 | 570,000,000 | 2020-02-29 |
| 1436 | 2020-03-27 | 30,244,638 | 29,600 | 5.3061 | 570,000,000 | 2020-02-29 |
| 1437 | 2020-03-26 | 30,215,038 | 10,800 | 5.3009 | 570,000,000 | 2020-02-29 |
| 1438 | 2020-03-25 | 30,204,238 | -400 | 5.2990 | 570,000,000 | 2020-02-29 |
| 1439 | 2020-03-24 | 30,204,638 | 54,800 | 5.2991 | 570,000,000 | 2020-02-29 |
| 1440 | 2020-03-23 | 30,149,838 | 5,600 | 5.2894 | 570,000,000 | 2020-02-29 |
| 1441 | 2020-03-20 | 30,144,238 | 36,800 | 5.2885 | 570,000,000 | 2020-02-29 |
| 1442 | 2020-03-19 | 30,107,438 | 10,000 | 5.2820 | 570,000,000 | 2020-02-29 |
| 1443 | 2020-03-18 | 30,097,438 | 52,000 | 5.2803 | 570,000,000 | 2020-02-29 |
| 1444 | 2020-03-17 | 30,045,438 | 106,000 | 5.2711 | 570,000,000 | 2020-02-29 |
| 1445 | 2020-03-16 | 29,939,438 | 57,600 | 5.2525 | 570,000,000 | 2020-02-29 |
| 1446 | 2020-03-13 | 29,881,838 | 44,000 | 5.2424 | 570,000,000 | 2020-02-29 |
| 1447 | 2020-03-12 | 29,837,838 | 27,600 | 5.2347 | 570,000,000 | 2020-02-29 |
| 1448 | 2020-03-11 | 29,810,238 | 28,400 | 5.2299 | 570,000,000 | 2020-02-29 |
| 1449 | 2020-03-10 | 29,781,838 | -20,800 | 5.2249 | 570,000,000 | 2020-02-29 |
| 1450 | 2020-03-09 | 29,802,638 | -1,200 | 5.2285 | 570,000,000 | 2020-02-29 |
| 1451 | 2020-03-06 | 29,803,838 | -2,400 | 5.2287 | 570,000,000 | 2020-02-29 |
| 1452 | 2020-03-05 | 29,806,238 | -50,800 | 5.2292 | 570,000,000 | 2020-02-29 |
| 1453 | 2020-03-04 | 29,857,038 | 0 | 5.2381 | 570,000,000 | 2020-02-29 |
| 1454 | 2020-03-03 | 29,857,038 | 44,800 | 5.2381 | 570,000,000 | 2020-02-29 |
| 1455 | 2020-03-02 | 29,812,238 | -23,600 | 5.2302 | 570,000,000 | 2020-02-29 |
| 1456 | 2020-02-28 | 29,835,838 | 9,600 | 5.2344 | 570,000,000 | 2020-01-31 |
| 1457 | 2020-02-27 | 29,826,238 | -20,800 | 5.2327 | 570,000,000 | 2020-01-31 |
| 1458 | 2020-02-26 | 29,847,038 | 6,800 | 5.2363 | 570,000,000 | 2020-01-31 |
| 1459 | 2020-02-25 | 29,840,238 | -40,400 | 5.2351 | 570,000,000 | 2020-01-31 |
| 1460 | 2020-02-24 | 29,880,638 | 28,400 | 5.2422 | 570,000,000 | 2020-01-31 |
| 1461 | 2020-02-21 | 29,852,238 | -6,000 | 5.2372 | 570,000,000 | 2020-01-31 |
| 1462 | 2020-02-20 | 29,858,238 | 10,000 | 5.2383 | 570,000,000 | 2020-01-31 |
| 1463 | 2020-02-19 | 29,848,238 | -10,800 | 5.2365 | 570,000,000 | 2020-01-31 |
| 1464 | 2020-02-18 | 29,859,038 | 27,600 | 5.2384 | 570,000,000 | 2020-01-31 |
| 1465 | 2020-02-17 | 29,831,438 | 87,200 | 5.2336 | 570,000,000 | 2020-01-31 |
| 1466 | 2020-02-14 | 29,744,238 | -121,600 | 5.2183 | 570,000,000 | 2020-01-31 |
| 1467 | 2020-02-13 | 29,865,838 | 122,800 | 5.2396 | 570,000,000 | 2020-01-31 |
| 1468 | 2020-02-12 | 29,743,038 | 127,200 | 5.2181 | 570,000,000 | 2020-01-31 |
| 1469 | 2020-02-11 | 29,615,838 | -67,000 | 5.1958 | 570,000,000 | 2020-01-31 |
| 1470 | 2020-02-10 | 29,682,838 | 86,400 | 5.2075 | 570,000,000 | 2020-01-31 |
| 1471 | 2020-02-07 | 29,596,438 | 66,800 | 5.1924 | 570,000,000 | 2020-01-31 |
| 1472 | 2020-02-06 | 29,529,638 | 6,400 | 5.1806 | 570,000,000 | 2020-01-31 |
| 1473 | 2020-02-05 | 29,523,238 | 19,200 | 5.1795 | 570,000,000 | 2020-01-31 |
| 1474 | 2020-02-04 | 29,504,038 | 94,400 | 5.1761 | 570,000,000 | 2020-01-31 |
| 1475 | 2020-02-03 | 29,409,638 | -47,600 | 5.1596 | 570,000,000 | 2020-01-31 |
| 1476 | 2020-01-31 | 29,457,238 | -2,362 | 5.1679 | 570,000,000 | 2020-01-31 |
| 1477 | 2020-01-30 | 29,459,600 | 37,600 | 5.1684 | 570,000,000 | 2019-12-31 |
| 1478 | 2020-01-29 | 29,422,000 | -20,000 | 5.1618 | 570,000,000 | 2019-12-31 |
| 1479 | 2020-01-24 | 29,442,000 | 0 | 5.1653 | 570,000,000 | 2019-12-31 |
| 1480 | 2020-01-23 | 29,442,000 | -31,600 | 5.1653 | 570,000,000 | 2019-12-31 |
| 1481 | 2020-01-22 | 29,473,600 | -34,400 | 5.1708 | 570,000,000 | 2019-12-31 |
| 1482 | 2020-01-21 | 29,508,000 | -82,800 | 5.1768 | 570,000,000 | 2019-12-31 |
| 1483 | 2020-01-20 | 29,590,800 | -3,200 | 5.1914 | 570,000,000 | 2019-12-31 |
| 1484 | 2020-01-17 | 29,594,000 | -4,800 | 5.1919 | 570,000,000 | 2019-12-31 |
| 1485 | 2020-01-16 | 29,598,800 | -10,800 | 5.1928 | 570,000,000 | 2019-12-31 |
| 1486 | 2020-01-15 | 29,609,600 | 6,800 | 5.1947 | 570,000,000 | 2019-12-31 |
| 1487 | 2020-01-14 | 29,602,800 | 28,000 | 5.1935 | 570,000,000 | 2019-12-31 |
| 1488 | 2020-01-13 | 29,574,800 | 6,400 | 5.1886 | 570,000,000 | 2019-12-31 |
| 1489 | 2020-01-10 | 29,568,400 | 32,800 | 5.1874 | 570,000,000 | 2019-12-31 |
| 1490 | 2020-01-09 | 29,535,600 | 24,800 | 5.1817 | 570,000,000 | 2019-12-31 |
| 1491 | 2020-01-08 | 29,510,800 | 33,600 | 5.1773 | 570,000,000 | 2019-12-31 |
| 1492 | 2020-01-07 | 29,477,200 | 31,600 | 5.1714 | 570,000,000 | 2019-12-31 |
| 1493 | 2020-01-06 | 29,445,600 | 3,600 | 5.1659 | 570,000,000 | 2019-12-31 |
| 1494 | 2020-01-03 | 29,442,000 | -16,000 | 5.1653 | 570,000,000 | 2019-12-31 |
| 1495 | 2020-01-02 | 29,458,000 | -9,600 | 5.1681 | 570,000,000 | 2019-12-31 |
| 1496 | 2019-12-31 | 29,467,600 | 0 | 5.1698 | 570,000,000 | 2019-12-31 |
| 1497 | 2019-12-30 | 29,467,600 | 12,000 | 5.1698 | 570,000,000 | 2019-11-30 |
| 1498 | 2019-12-27 | 29,455,600 | -12,400 | 5.1676 | 570,000,000 | 2019-11-30 |
| 1499 | 2019-12-24 | 29,468,000 | 0 | 5.1698 | 570,000,000 | 2019-11-30 |
| 1500 | 2019-12-23 | 29,468,000 | 2,800 | 5.1698 | 570,000,000 | 2019-11-30 |
| 1501 | 2019-12-20 | 29,465,200 | -15,600 | 5.1693 | 570,000,000 | 2019-11-30 |
| 1502 | 2019-12-19 | 29,480,800 | -24,000 | 5.1721 | 570,000,000 | 2019-11-30 |
| 1503 | 2019-12-18 | 29,504,800 | 28,400 | 5.1763 | 570,000,000 | 2019-11-30 |
| 1504 | 2019-12-17 | 29,476,400 | 8,000 | 5.1713 | 570,000,000 | 2019-11-30 |
| 1505 | 2019-12-16 | 29,468,400 | -150,000 | 5.1699 | 570,000,000 | 2019-11-30 |
| 1506 | 2019-12-13 | 29,618,400 | 6,000 | 5.1962 | 570,000,000 | 2019-11-30 |
| 1507 | 2019-12-12 | 29,612,400 | 24,800 | 5.1952 | 570,000,000 | 2019-11-30 |
| 1508 | 2019-12-11 | 29,587,600 | -25,200 | 5.1908 | 570,000,000 | 2019-11-30 |
| 1509 | 2019-12-10 | 29,612,800 | 28,800 | 5.1952 | 570,000,000 | 2019-11-30 |
| 1510 | 2019-12-09 | 29,584,000 | 88,400 | 5.1902 | 570,000,000 | 2019-11-30 |
| 1511 | 2019-12-06 | 29,495,600 | 19,600 | 5.1747 | 570,000,000 | 2019-11-30 |
| 1512 | 2019-12-05 | 29,476,000 | 77,600 | 5.1712 | 570,000,000 | 2019-11-30 |
| 1513 | 2019-12-04 | 29,398,400 | 4,400 | 5.1576 | 570,000,000 | 2019-11-30 |
| 1514 | 2019-12-03 | 29,394,000 | -4,000 | 5.1568 | 570,000,000 | 2019-11-30 |
| 1515 | 2019-12-02 | 29,398,000 | -50,800 | 5.1575 | 570,000,000 | 2019-11-30 |
| 1516 | 2019-11-29 | 29,448,800 | -134,400 | 5.1665 | 570,000,000 | 2019-11-08 |
| 1517 | 2019-11-28 | 29,583,200 | 13,200 | 5.1900 | 570,000,000 | 2019-11-08 |
| 1518 | 2019-11-27 | 29,570,000 | -81,600 | 5.1877 | 570,000,000 | 2019-11-08 |
| 1519 | 2019-11-26 | 29,651,600 | 3,600 | 5.2020 | 570,000,000 | 2019-11-08 |
| 1520 | 2019-11-25 | 29,648,000 | -180,000 | 5.2014 | 570,000,000 | 2019-11-08 |
| 1521 | 2019-11-22 | 29,828,000 | -8,800 | 5.2330 | 570,000,000 | 2019-11-08 |
| 1522 | 2019-11-21 | 29,836,800 | 183,200 | 5.2345 | 570,000,000 | 2019-11-08 |
| 1523 | 2019-11-20 | 29,653,600 | 13,600 | 5.2024 | 570,000,000 | 2019-11-08 |
| 1524 | 2019-11-19 | 29,640,000 | 71,600 | 5.2000 | 570,000,000 | 2019-11-08 |
| 1525 | 2019-11-18 | 29,568,400 | 177,600 | 5.1874 | 570,000,000 | 2019-11-08 |
| 1526 | 2019-11-15 | 29,390,800 | -367,600 | 5.1563 | 570,000,000 | 2019-11-08 |
| 1527 | 2019-11-14 | 29,758,400 | 12,243,600 | 5.2208 | 570,000,000 | 2019-11-08 |
| 1528 | 2019-11-13 | 17,514,800 | 545,600 | 3.0728 | 570,000,000 | 2019-11-08 |
| 1529 | 2019-11-12 | 16,969,200 | 3,861,600 | 2.9771 | 570,000,000 | 2019-11-08 |
| 1530 | 2019-11-11 | 13,107,600 | 0 | 2.2996 | 570,000,000 | 2019-11-08 |
| 1531 | 2019-11-08 | 13,107,600 | 2.2996 | 570,000,000 | 2019-11-08 |
Copyright & disclaimer, Privacy policy