Shanghai INT Medical Instruments Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01501 | 2019-11-08 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 30.48 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 30.98 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 30.10 | 2025-11-04 | |||||
| 4 | 2025-10-28 | 2,802,820 | -200 | 2.69 | 104,213,392 | 83,748,262 | 29.88 | 2025-10-24 |
| 5 | 2025-10-15 | 2,803,020 | -400 | 2.69 | 104,213,392 | 85,548,170 | 30.52 | 2025-10-13 |
| 6 | 2025-10-14 | 2,803,420 | -800 | 2.69 | 104,213,392 | 86,345,336 | 30.80 | 2025-10-10 |
| 7 | 2025-10-13 | 2,804,220 | -5,000 | 2.69 | 104,213,392 | 86,762,567 | 30.94 | 2025-10-09 |
| 8 | 2025-10-10 | 2,809,220 | 200 | 2.70 | 104,213,392 | 87,366,742 | 31.10 | 2025-10-08 |
| 9 | 2025-10-08 | 2,809,020 | 21,300 | 2.70 | 104,213,392 | 85,675,110 | 30.50 | 2025-10-03 |
| 10 | 2025-10-06 | 2,787,720 | -5,800 | 2.68 | 104,213,392 | 89,207,040 | 32.00 | 2025-10-02 |
| 11 | 2025-10-03 | 2,793,520 | -4,400 | 2.68 | 104,213,392 | 90,007,214 | 32.22 | 2025-09-30 |
| 12 | 2025-10-02 | 2,797,920 | -200 | 2.68 | 104,213,392 | 87,015,312 | 31.10 | 2025-09-29 |
| 13 | 2025-09-30 | 2,798,120 | -32,100 | 2.68 | 104,213,392 | 85,062,848 | 30.40 | 2025-09-26 |
| 14 | 2025-09-23 | 2,830,220 | -14,000 | 2.72 | 104,213,392 | 87,736,820 | 31.00 | 2025-09-19 |
| 15 | 2025-09-19 | 2,844,220 | -1,200 | 2.73 | 104,213,392 | 89,592,930 | 31.50 | 2025-09-17 |
| 16 | 2025-09-18 | 2,845,420 | -11,600 | 2.73 | 104,213,392 | 90,655,081 | 31.86 | 2025-09-16 |
| 17 | 2025-09-16 | 2,857,020 | -7,800 | 2.74 | 104,213,392 | 90,338,972 | 31.62 | 2025-09-12 |
| 18 | 2025-09-15 | 2,864,820 | -600 | 2.75 | 104,213,392 | 92,762,872 | 32.38 | 2025-09-11 |
| 19 | 2025-09-12 | 2,865,420 | -1,800 | 2.75 | 104,213,392 | 94,157,701 | 32.86 | 2025-09-10 |
| 20 | 2025-09-11 | 2,867,220 | -3,000 | 2.75 | 104,213,392 | 94,331,538 | 32.90 | 2025-09-09 |
| 21 | 2025-09-10 | 2,870,220 | -3,400 | 2.75 | 104,213,392 | 96,094,966 | 33.48 | 2025-09-08 |
| 22 | 2025-09-09 | 2,873,620 | -2,000 | 2.76 | 104,213,392 | 93,852,429 | 32.66 | 2025-09-05 |
| 23 | 2025-09-08 | 2,875,620 | -600 | 2.76 | 104,213,392 | 96,275,758 | 33.48 | 2025-09-04 |
| 24 | 2025-09-05 | 2,876,220 | -14,600 | 2.76 | 104,213,392 | 94,915,260 | 33.00 | 2025-09-03 |
| 25 | 2025-09-04 | 2,890,820 | -3,600 | 2.77 | 104,213,392 | 96,842,470 | 33.50 | 2025-09-02 |
| 26 | 2025-09-03 | 2,894,420 | -200 | 2.78 | 104,213,392 | 92,274,110 | 31.88 | 2025-09-01 |
| 27 | 2025-08-29 | 2,894,620 | -2,600 | 2.78 | 104,213,392 | 92,512,055 | 31.96 | 2025-08-27 |
| 28 | 2025-08-28 | 2,897,220 | -800 | 2.78 | 104,213,392 | 93,522,262 | 32.28 | 2025-08-26 |
| 29 | 2025-08-15 | 2,898,020 | -1,557,400 | 2.78 | 104,213,392 | 95,634,660 | 33.00 | 2025-08-13 |
| 30 | 2025-08-13 | 4,455,420 | 10,800 | 4.28 | 104,213,392 | 127,425,012 | 28.60 | 2025-08-11 |
| 31 | 2025-08-12 | 4,444,620 | 79,200 | 4.26 | 104,213,392 | 126,671,670 | 28.50 | 2025-08-08 |
| 32 | 2025-08-06 | 4,365,420 | 2,400 | 4.19 | 104,213,392 | 120,485,592 | 27.60 | 2025-08-04 |
| 33 | 2025-08-05 | 4,363,020 | 200 | 4.19 | 104,213,392 | 118,019,691 | 27.05 | 2025-08-01 |
| 34 | 2025-07-31 | 4,362,820 | -6,600 | 4.19 | 104,213,392 | 116,923,576 | 26.80 | 2025-07-29 |
| 35 | 2025-07-30 | 4,369,420 | -15,800 | 4.19 | 104,213,392 | 109,235,500 | 25.00 | 2025-07-28 |
| 36 | 2025-07-29 | 4,385,220 | 1,578,200 | 4.21 | 104,213,392 | 103,271,931 | 23.55 | 2025-07-25 |
| 37 | 2025-07-25 | 2,807,020 | -600 | 2.69 | 104,213,392 | 63,719,354 | 22.70 | 2025-07-23 |
| 38 | 2025-07-24 | 2,807,620 | -800 | 2.69 | 104,213,392 | 65,838,689 | 23.45 | 2025-07-22 |
| 39 | 2025-07-23 | 2,808,420 | 200 | 2.69 | 104,213,392 | 62,768,187 | 22.35 | 2025-07-21 |
| 40 | 2025-07-15 | 2,808,220 | -13,600 | 2.69 | 104,213,392 | 58,130,154 | 20.70 | 2025-07-11 |
| 41 | 2025-07-14 | 2,821,820 | -5,800 | 2.71 | 104,213,392 | 63,773,132 | 22.60 | 2025-07-10 |
| 42 | 2025-07-11 | 2,827,620 | -1,400 | 2.71 | 104,213,392 | 68,004,261 | 24.05 | 2025-07-09 |
| 43 | 2025-07-09 | 2,829,020 | -4,800 | 2.71 | 104,213,392 | 68,320,833 | 24.15 | 2025-07-07 |
| 44 | 2025-07-08 | 2,833,820 | -800 | 2.72 | 104,213,392 | 68,578,444 | 24.20 | 2025-07-04 |
| 45 | 2025-07-04 | 2,834,620 | -600 | 2.72 | 104,213,392 | 69,873,383 | 24.65 | 2025-07-02 |
| 46 | 2025-07-03 | 2,835,220 | -3,200 | 2.72 | 104,213,392 | 70,738,739 | 24.95 | 2025-06-30 |
| 47 | 2025-07-02 | 2,838,420 | -1,594,200 | 2.72 | 104,213,392 | 70,960,500 | 25.00 | 2025-06-27 |
| 48 | 2025-06-27 | 4,432,620 | -7,600 | 4.25 | 104,213,392 | 110,150,607 | 24.85 | 2025-06-25 |
| 49 | 2025-06-25 | 4,440,220 | -2,600 | 4.26 | 104,213,392 | 108,563,379 | 24.45 | 2025-06-23 |
| 50 | 2025-06-24 | 4,442,820 | -2,800 | 4.26 | 104,213,392 | 109,737,654 | 24.70 | 2025-06-20 |
| 51 | 2025-06-20 | 4,445,620 | -4,600 | 4.27 | 104,213,392 | 110,251,376 | 24.80 | 2025-06-18 |
| 52 | 2025-06-18 | 4,450,220 | -1,800 | 4.27 | 104,213,392 | 109,252,901 | 24.55 | 2025-06-16 |
| 53 | 2025-06-17 | 4,452,020 | -2,400 | 4.27 | 104,213,392 | 113,526,510 | 25.50 | 2025-06-13 |
| 54 | 2025-06-16 | 4,454,420 | -200 | 4.27 | 104,213,392 | 114,255,873 | 25.65 | 2025-06-12 |
| 55 | 2025-06-13 | 4,454,620 | -2,400 | 4.27 | 104,213,392 | 106,688,149 | 23.95 | 2025-06-11 |
| 56 | 2025-06-12 | 4,457,020 | -7,200 | 4.28 | 104,213,392 | 104,739,970 | 23.50 | 2025-06-10 |
| 57 | 2025-06-11 | 4,464,220 | -1,200 | 4.28 | 104,213,392 | 111,605,500 | 25.00 | 2025-06-09 |
| 58 | 2025-06-09 | 4,465,420 | -1,800 | 4.28 | 104,213,392 | 113,644,939 | 25.45 | 2025-06-05 |
| 59 | 2025-06-05 | 4,467,220 | -3,400 | 4.29 | 104,213,392 | 111,457,139 | 24.95 | 2025-06-03 |
| 60 | 2025-06-04 | 4,470,620 | -1,600 | 4.29 | 104,213,392 | 113,553,748 | 25.40 | 2025-06-02 |
| 61 | 2025-06-03 | 4,472,220 | -11,000 | 4.29 | 104,213,392 | 109,345,779 | 24.45 | 2025-05-30 |
| 62 | 2025-06-02 | 4,483,220 | -4,000 | 4.30 | 104,213,392 | 110,959,695 | 24.75 | 2025-05-29 |
| 63 | 2025-05-30 | 4,487,220 | -10,200 | 4.31 | 104,213,392 | 112,180,500 | 25.00 | 2025-05-28 |
| 64 | 2025-05-29 | 4,497,420 | -2,800 | 4.32 | 104,213,392 | 114,459,339 | 25.45 | 2025-05-27 |
| 65 | 2025-05-28 | 4,500,220 | -2,600 | 4.32 | 104,213,392 | 114,530,599 | 25.45 | 2025-05-26 |
| 66 | 2025-05-27 | 4,502,820 | -3,600 | 4.32 | 104,213,392 | 114,596,769 | 25.45 | 2025-05-23 |
| 67 | 2025-05-26 | 4,506,420 | -9,000 | 4.32 | 104,213,392 | 114,913,710 | 25.50 | 2025-05-22 |
| 68 | 2025-05-23 | 4,515,420 | -1,800 | 4.33 | 104,213,392 | 116,046,294 | 25.70 | 2025-05-21 |
| 69 | 2025-05-22 | 4,517,220 | -9,000 | 4.33 | 104,213,392 | 117,447,720 | 26.00 | 2025-05-20 |
| 70 | 2025-05-21 | 4,526,220 | -1,600 | 4.34 | 104,213,392 | 119,265,897 | 26.35 | 2025-05-19 |
| 71 | 2025-05-20 | 4,527,820 | -5,800 | 4.34 | 104,213,392 | 119,760,839 | 26.45 | 2025-05-16 |
| 72 | 2025-05-19 | 4,533,620 | -3,000 | 4.35 | 104,213,392 | 118,100,801 | 26.05 | 2025-05-15 |
| 73 | 2025-05-16 | 4,536,620 | -2,800 | 4.35 | 104,213,392 | 117,725,289 | 25.95 | 2025-05-14 |
| 74 | 2025-05-15 | 4,539,420 | -3,000 | 4.36 | 104,213,392 | 119,840,688 | 26.40 | 2025-05-13 |
| 75 | 2025-05-14 | 4,542,420 | -1,000 | 4.36 | 104,213,392 | 118,784,283 | 26.15 | 2025-05-12 |
| 76 | 2025-05-13 | 4,543,420 | -400 | 4.36 | 104,213,392 | 120,627,801 | 26.55 | 2025-05-09 |
| 77 | 2025-05-12 | 4,543,820 | -1,000 | 4.36 | 104,213,392 | 118,593,702 | 26.10 | 2025-05-08 |
| 78 | 2025-05-09 | 4,544,820 | -2,200 | 4.36 | 104,213,392 | 119,528,766 | 26.30 | 2025-05-07 |
| 79 | 2025-05-08 | 4,547,020 | 14,600 | 4.36 | 104,213,392 | 122,314,838 | 26.90 | 2025-05-06 |
| 80 | 2025-05-07 | 4,532,420 | -200 | 4.35 | 104,213,392 | 120,788,993 | 26.65 | 2025-05-02 |
| 81 | 2025-05-06 | 4,532,620 | -13,400 | 4.35 | 104,213,392 | 120,114,430 | 26.50 | 2025-04-30 |
| 82 | 2025-05-02 | 4,546,020 | -600 | 4.36 | 104,213,392 | 123,424,443 | 27.15 | 2025-04-29 |
| 83 | 2025-04-28 | 4,546,620 | -1,800 | 4.36 | 104,213,392 | 120,485,430 | 26.50 | 2025-04-24 |
| 84 | 2025-04-25 | 4,548,420 | -3,800 | 4.36 | 104,213,392 | 118,713,762 | 26.10 | 2025-04-23 |
| 85 | 2025-04-23 | 4,552,220 | -5,800 | 4.37 | 104,213,392 | 118,357,720 | 26.00 | 2025-04-17 |
| 86 | 2025-04-22 | 4,558,020 | -10,000 | 4.37 | 104,213,392 | 120,559,629 | 26.45 | 2025-04-16 |
| 87 | 2025-04-17 | 4,568,020 | 200 | 4.38 | 104,213,392 | 122,194,535 | 26.75 | 2025-04-15 |
| 88 | 2025-04-15 | 4,567,820 | -17,000 | 4.38 | 104,213,392 | 127,670,569 | 27.95 | 2025-04-11 |
| 89 | 2025-04-14 | 4,584,820 | -2,200 | 4.40 | 104,213,392 | 124,248,622 | 27.10 | 2025-04-10 |
| 90 | 2025-04-10 | 4,587,020 | -2,600 | 4.40 | 104,213,392 | 122,244,083 | 26.65 | 2025-04-08 |
| 91 | 2025-04-08 | 4,589,620 | 200 | 4.40 | 104,213,392 | 123,919,740 | 27.00 | 2025-04-03 |
| 92 | 2025-04-07 | 4,589,420 | 200 | 4.40 | 104,213,392 | 124,143,811 | 27.05 | 2025-04-02 |
| 93 | 2025-04-03 | 4,589,220 | -800 | 4.40 | 104,213,392 | 123,908,940 | 27.00 | 2025-04-01 |
| 94 | 2025-04-02 | 4,590,020 | 6,800 | 4.40 | 104,213,392 | 132,422,077 | 28.85 | 2025-03-31 |
| 95 | 2025-03-27 | 4,583,220 | 156,800 | 4.40 | 104,213,392 | 124,434,423 | 27.15 | 2025-03-25 |
| 96 | 2025-03-26 | 4,426,420 | -156,800 | 4.25 | 104,213,392 | 120,177,303 | 27.15 | 2025-03-24 |
| 97 | 2025-03-25 | 4,583,220 | 157,400 | 4.40 | 104,213,392 | 124,434,423 | 27.15 | 2025-03-21 |
| 98 | 2025-03-24 | 4,425,820 | -157,400 | 4.25 | 104,213,392 | 119,939,722 | 27.10 | 2025-03-20 |
| 99 | 2025-03-21 | 4,583,220 | 215,800 | 4.40 | 104,213,392 | 123,517,779 | 26.95 | 2025-03-19 |
| 100 | 2025-03-20 | 4,367,420 | -215,800 | 4.19 | 104,213,392 | 118,793,824 | 27.20 | 2025-03-18 |
| 101 | 2025-03-19 | 4,583,220 | 1,570,000 | 4.40 | 104,213,392 | 124,434,423 | 27.15 | 2025-03-17 |
| 102 | 2025-03-18 | 3,013,220 | 6,400 | 2.89 | 104,213,392 | 82,411,567 | 27.35 | 2025-03-14 |
| 103 | 2025-03-17 | 3,006,820 | 2,000 | 2.89 | 104,213,392 | 81,635,163 | 27.15 | 2025-03-13 |
| 104 | 2025-03-14 | 3,004,820 | -1,580,800 | 2.88 | 104,213,392 | 81,430,622 | 27.10 | 2025-03-12 |
| 105 | 2025-03-12 | 4,585,620 | 1,400 | 4.40 | 104,213,392 | 124,270,302 | 27.10 | 2025-03-10 |
| 106 | 2025-03-11 | 4,584,220 | 600 | 4.40 | 104,213,392 | 124,690,784 | 27.20 | 2025-03-07 |
| 107 | 2025-03-10 | 4,583,620 | 400 | 4.40 | 104,213,392 | 124,445,283 | 27.15 | 2025-03-06 |
| 108 | 2025-03-03 | 4,583,220 | -400 | 4.40 | 104,213,392 | 124,205,262 | 27.10 | 2025-02-27 |
| 109 | 2025-02-28 | 4,583,620 | 400 | 4.40 | 104,213,392 | 123,757,740 | 27.00 | 2025-02-26 |
| 110 | 2025-02-27 | 4,583,220 | -1,200 | 4.40 | 104,213,392 | 124,205,262 | 27.10 | 2025-02-25 |
| 111 | 2025-02-26 | 4,584,420 | -2,600 | 4.40 | 104,213,392 | 124,467,003 | 27.15 | 2025-02-24 |
| 112 | 2025-02-21 | 4,587,020 | -2,800 | 4.40 | 104,213,392 | 124,308,242 | 27.10 | 2025-02-19 |
| 113 | 2025-02-20 | 4,589,820 | 2,000 | 4.40 | 104,213,392 | 125,531,577 | 27.35 | 2025-02-18 |
| 114 | 2025-02-17 | 4,587,820 | -2,200 | 4.40 | 104,213,392 | 124,100,531 | 27.05 | 2025-02-13 |
| 115 | 2025-02-14 | 4,590,020 | 400 | 4.40 | 104,213,392 | 124,389,542 | 27.10 | 2025-02-12 |
| 116 | 2025-02-13 | 4,589,620 | -800 | 4.40 | 104,213,392 | 124,149,221 | 27.05 | 2025-02-11 |
| 117 | 2025-02-10 | 4,590,420 | 7,200 | 4.40 | 104,213,392 | 131,286,012 | 28.60 | 2025-02-06 |
| 118 | 2025-01-27 | 4,583,220 | -1,200 | 4.40 | 104,213,392 | 124,205,262 | 27.10 | 2025-01-23 |
| 119 | 2025-01-24 | 4,584,420 | -400 | 4.40 | 104,213,392 | 124,467,003 | 27.15 | 2025-01-22 |
| 120 | 2025-01-20 | 4,584,820 | 1,600 | 4.40 | 104,213,392 | 124,248,622 | 27.10 | 2025-01-16 |
| 121 | 2025-01-17 | 4,583,220 | -10,500 | 4.40 | 104,213,392 | 124,205,262 | 27.10 | 2025-01-15 |
| 122 | 2025-01-15 | 4,593,720 | 400 | 4.41 | 104,213,392 | 124,260,126 | 27.05 | 2025-01-13 |
| 123 | 2025-01-10 | 4,593,320 | -800 | 4.41 | 104,213,392 | 124,478,972 | 27.10 | 2025-01-08 |
| 124 | 2025-01-09 | 4,594,120 | -800 | 4.41 | 104,213,392 | 124,500,652 | 27.10 | 2025-01-07 |
| 125 | 2025-01-06 | 4,594,920 | -400 | 4.41 | 104,213,392 | 127,279,284 | 27.70 | 2025-01-02 |
| 126 | 2024-12-19 | 4,595,320 | -400 | 4.41 | 104,213,392 | 123,843,874 | 26.95 | 2024-12-17 |
| 127 | 2024-12-18 | 4,595,720 | -2,800 | 4.41 | 104,213,392 | 124,544,012 | 27.10 | 2024-12-16 |
| 128 | 2024-12-17 | 4,598,520 | -23,800 | 4.41 | 104,213,392 | 125,999,448 | 27.40 | 2024-12-13 |
| 129 | 2024-12-16 | 4,622,320 | 2,400 | 4.44 | 104,213,392 | 133,816,164 | 28.95 | 2024-12-12 |
| 130 | 2024-12-06 | 4,619,920 | 400 | 4.43 | 104,213,392 | 125,892,820 | 27.25 | 2024-12-04 |
| 131 | 2024-12-05 | 4,619,520 | 800 | 4.43 | 104,213,392 | 130,963,392 | 28.35 | 2024-12-03 |
| 132 | 2024-11-28 | 4,618,720 | 400 | 4.43 | 104,213,392 | 126,783,864 | 27.45 | 2024-11-26 |
| 133 | 2024-10-24 | 4,618,320 | -13,206 | 4.43 | 104,213,392 | 131,622,120 | 28.50 | 2024-10-22 |
| 134 | 2024-10-17 | 4,631,526 | -41,174 | 4.44 | 104,213,392 | 131,072,186 | 28.30 | 2024-10-15 |
| 135 | 2024-10-04 | 4,672,700 | -6,000 | 4.48 | 104,213,392 | 135,508,300 | 29.00 | 2024-10-02 |
| 136 | 2024-10-02 | 4,678,700 | -4,000 | 4.49 | 104,213,392 | 134,278,690 | 28.70 | 2024-09-27 |
| 137 | 2024-09-25 | 4,682,700 | 1,578,400 | 4.49 | 104,213,392 | 133,691,085 | 28.55 | 2024-09-23 |
| 138 | 2024-09-23 | 3,104,300 | -1,578,400 | 2.98 | 104,213,392 | 87,696,475 | 28.25 | 2024-09-19 |
| 139 | 2024-09-05 | 4,682,700 | -3,800 | 4.49 | 104,213,392 | 130,413,195 | 27.85 | 2024-09-03 |
| 140 | 2024-08-26 | 4,686,500 | -4,000 | 4.50 | 104,213,392 | 132,393,625 | 28.25 | 2024-08-22 |
| 141 | 2024-08-21 | 4,690,500 | -1,700 | 4.50 | 104,213,392 | 133,913,775 | 28.55 | 2024-08-19 |
| 142 | 2024-08-20 | 4,692,200 | -2,400 | 4.50 | 104,213,392 | 134,196,920 | 28.60 | 2024-08-16 |
| 143 | 2024-08-19 | 4,694,600 | -1,600 | 4.50 | 104,213,392 | 134,030,830 | 28.55 | 2024-08-15 |
| 144 | 2024-08-16 | 4,696,200 | -2,800 | 4.51 | 104,213,392 | 134,311,320 | 28.60 | 2024-08-14 |
| 145 | 2024-08-06 | 4,699,000 | -3,600 | 4.51 | 104,213,392 | 132,746,750 | 28.25 | 2024-08-02 |
| 146 | 2024-07-18 | 4,702,600 | 3,400 | 4.51 | 104,213,392 | 126,264,810 | 26.85 | 2024-07-16 |
| 147 | 2024-07-11 | 4,699,200 | -20,800 | 4.51 | 104,213,392 | 124,293,840 | 26.45 | 2024-07-09 |
| 148 | 2024-07-10 | 4,720,000 | -5,000 | 4.53 | 104,213,392 | 123,192,000 | 26.10 | 2024-07-08 |
| 149 | 2024-07-08 | 4,725,000 | -600 | 4.53 | 104,213,392 | 123,322,500 | 26.10 | 2024-07-04 |
| 150 | 2024-07-05 | 4,725,600 | -11,800 | 4.53 | 104,213,392 | 122,865,600 | 26.00 | 2024-07-03 |
| 151 | 2024-07-02 | 4,737,400 | -39,000 | 4.55 | 104,213,392 | 126,725,450 | 26.75 | 2024-06-27 |
| 152 | 2024-06-26 | 4,776,400 | -4,200 | 4.58 | 104,213,392 | 128,962,800 | 27.00 | 2024-06-24 |
| 153 | 2024-06-25 | 4,780,600 | -6,000 | 4.59 | 104,213,392 | 129,076,200 | 27.00 | 2024-06-21 |
| 154 | 2024-06-05 | 4,786,600 | -3,800 | 4.59 | 104,213,392 | 131,152,840 | 27.40 | 2024-06-03 |
| 155 | 2024-05-30 | 4,790,400 | 1,600 | 4.60 | 104,213,392 | 132,215,040 | 27.60 | 2024-05-28 |
| 156 | 2024-05-29 | 4,788,800 | 5,800 | 4.60 | 104,213,392 | 129,776,480 | 27.10 | 2024-05-27 |
| 157 | 2024-05-24 | 4,783,000 | 26,000 | 4.59 | 104,213,392 | 132,010,800 | 27.60 | 2024-05-22 |
| 158 | 2024-05-23 | 4,757,000 | 1,000 | 4.56 | 104,213,392 | 131,768,900 | 27.70 | 2024-05-21 |
| 159 | 2024-05-22 | 4,756,000 | 2,800 | 4.56 | 104,213,392 | 131,265,600 | 27.60 | 2024-05-20 |
| 160 | 2024-05-21 | 4,753,200 | 7,200 | 4.56 | 104,213,392 | 131,663,640 | 27.70 | 2024-05-17 |
| 161 | 2024-05-20 | 4,746,000 | 2,800 | 4.55 | 104,213,392 | 130,515,000 | 27.50 | 2024-05-16 |
| 162 | 2024-05-17 | 4,743,200 | -4,000 | 4.55 | 104,213,392 | 131,386,640 | 27.70 | 2024-05-14 |
| 163 | 2024-05-14 | 4,747,200 | 4,200 | 4.56 | 104,213,392 | 131,497,440 | 27.70 | 2024-05-10 |
| 164 | 2024-05-13 | 4,743,000 | 2,200 | 4.55 | 104,213,392 | 133,515,450 | 28.15 | 2024-05-09 |
| 165 | 2024-05-10 | 4,740,800 | 2,000 | 4.55 | 104,213,392 | 132,742,400 | 28.00 | 2024-05-08 |
| 166 | 2024-05-09 | 4,738,800 | 2,200 | 4.55 | 104,213,392 | 132,686,400 | 28.00 | 2024-05-07 |
| 167 | 2024-05-08 | 4,736,600 | 3,400 | 4.55 | 104,213,392 | 132,151,140 | 27.90 | 2024-05-06 |
| 168 | 2024-05-06 | 4,733,200 | 6,000 | 4.54 | 104,213,392 | 132,529,600 | 28.00 | 2024-05-02 |
| 169 | 2024-05-03 | 4,727,200 | 6,758 | 4.54 | 104,213,392 | 132,361,600 | 28.00 | 2024-04-30 |
| 170 | 2024-04-30 | 4,720,442 | 1,000 | 4.53 | 104,213,392 | 129,340,111 | 27.40 | 2024-04-26 |
| 171 | 2024-04-29 | 4,719,442 | 1,200 | 4.53 | 104,213,392 | 130,492,571 | 27.65 | 2024-04-25 |
| 172 | 2024-04-26 | 4,718,242 | 2,000 | 4.53 | 104,213,392 | 129,043,919 | 27.35 | 2024-04-24 |
| 173 | 2024-04-25 | 4,716,242 | 1,400 | 4.53 | 104,213,392 | 128,989,219 | 27.35 | 2024-04-23 |
| 174 | 2024-04-24 | 4,714,842 | 39,000 | 4.52 | 104,213,392 | 128,479,445 | 27.25 | 2024-04-22 |
| 175 | 2024-04-22 | 4,675,842 | 1,588,400 | 4.49 | 104,213,392 | 125,780,150 | 26.90 | 2024-04-18 |
| 176 | 2024-03-18 | 3,087,442 | -60,800 | 2.96 | 104,213,392 | 85,059,027 | 27.55 | 2024-03-14 |
| 177 | 2024-01-09 | 3,148,242 | -1,578,400 | 3.02 | 104,213,392 | 87,835,952 | 27.90 | 2024-01-05 |
| 178 | 2023-12-15 | 4,726,642 | -200 | 4.54 | 104,213,392 | 131,400,648 | 27.80 | 2023-12-13 |
| 179 | 2023-12-14 | 4,726,842 | -200 | 4.54 | 104,213,392 | 130,697,181 | 27.65 | 2023-12-12 |
| 180 | 2023-12-12 | 4,727,042 | -200 | 4.54 | 104,213,392 | 130,702,711 | 27.65 | 2023-12-08 |
| 181 | 2023-12-11 | 4,727,242 | -400 | 4.54 | 104,213,392 | 130,944,603 | 27.70 | 2023-12-07 |
| 182 | 2023-12-04 | 4,727,642 | -400 | 4.54 | 104,213,392 | 129,064,627 | 27.30 | 2023-11-30 |
| 183 | 2023-12-01 | 4,728,042 | -200 | 4.54 | 104,213,392 | 131,675,970 | 27.85 | 2023-11-29 |
| 184 | 2023-11-02 | 4,728,242 | -23,200 | 4.54 | 104,213,392 | 133,809,249 | 28.30 | 2023-10-31 |
| 185 | 2023-10-30 | 4,751,442 | -400 | 4.56 | 104,213,392 | 134,465,809 | 28.30 | 2023-10-26 |
| 186 | 2023-10-27 | 4,751,842 | -3,400 | 4.56 | 104,213,392 | 135,189,905 | 28.45 | 2023-10-25 |
| 187 | 2023-10-26 | 4,755,242 | -400 | 4.56 | 104,213,392 | 134,573,349 | 28.30 | 2023-10-24 |
| 188 | 2023-10-25 | 4,755,642 | 600 | 4.56 | 104,213,392 | 134,822,451 | 28.35 | 2023-10-20 |
| 189 | 2023-10-18 | 4,755,042 | -400 | 4.56 | 104,213,392 | 133,141,176 | 28.00 | 2023-10-16 |
| 190 | 2023-10-17 | 4,755,442 | -1,000 | 4.56 | 104,213,392 | 137,432,274 | 28.90 | 2023-10-13 |
| 191 | 2023-10-13 | 4,756,442 | 598,800 | 4.56 | 104,213,392 | 135,082,953 | 28.40 | 2023-10-11 |
| 192 | 2023-10-11 | 4,157,642 | 22,800 | 3.99 | 104,213,392 | 119,740,090 | 28.80 | 2023-10-09 |
| 193 | 2023-10-10 | 4,134,842 | 133,800 | 3.97 | 104,213,392 | 119,703,676 | 28.95 | 2023-10-06 |
| 194 | 2023-10-09 | 4,001,042 | 136,600 | 3.84 | 104,213,392 | 116,030,218 | 29.00 | 2023-10-05 |
| 195 | 2023-10-06 | 3,864,442 | 1,200 | 3.71 | 104,213,392 | 112,068,818 | 29.00 | 2023-10-04 |
| 196 | 2023-10-05 | 3,863,242 | -60,000 | 3.71 | 104,213,392 | 112,034,018 | 29.00 | 2023-10-03 |
| 197 | 2023-10-04 | 3,923,242 | -82,600 | 3.76 | 104,213,392 | 115,343,315 | 29.40 | 2023-09-29 |
| 198 | 2023-10-03 | 4,005,842 | -370,400 | 3.84 | 104,213,392 | 112,764,452 | 28.15 | 2023-09-28 |
| 199 | 2023-09-29 | 4,376,242 | 194,400 | 4.20 | 104,213,392 | 123,410,024 | 28.20 | 2023-09-27 |
| 200 | 2023-09-28 | 4,181,842 | -600 | 4.01 | 104,213,392 | 117,927,944 | 28.20 | 2023-09-26 |
| 201 | 2023-09-27 | 4,182,442 | 200 | 4.01 | 104,213,392 | 117,944,864 | 28.20 | 2023-09-25 |
| 202 | 2023-09-26 | 4,182,242 | -96,200 | 4.01 | 104,213,392 | 116,266,328 | 27.80 | 2023-09-22 |
| 203 | 2023-09-25 | 4,278,442 | 200 | 4.11 | 104,213,392 | 118,940,688 | 27.80 | 2023-09-21 |
| 204 | 2023-09-22 | 4,278,242 | -495,000 | 4.11 | 104,213,392 | 119,149,040 | 27.85 | 2023-09-20 |
| 205 | 2023-09-21 | 4,773,242 | -6,400 | 4.58 | 104,213,392 | 134,605,424 | 28.20 | 2023-09-19 |
| 206 | 2023-09-20 | 4,779,642 | 1,631,400 | 4.59 | 104,213,392 | 134,785,904 | 28.20 | 2023-09-18 |
| 207 | 2023-09-12 | 3,148,242 | -5,400 | 3.02 | 104,213,392 | 87,678,540 | 27.85 | 2023-09-07 |
| 208 | 2023-09-11 | 3,153,642 | 5,400 | 3.03 | 104,213,392 | 87,828,930 | 27.85 | 2023-09-06 |
| 209 | 2023-09-05 | 3,148,242 | -1,648,400 | 3.02 | 104,213,392 | 87,993,364 | 27.95 | 2023-08-31 |
| 210 | 2023-08-30 | 4,796,642 | 1,627,600 | 4.60 | 104,213,392 | 133,826,312 | 27.90 | 2023-08-28 |
| 211 | 2023-08-29 | 3,169,042 | 1,600 | 3.04 | 104,213,392 | 88,099,368 | 27.80 | 2023-08-25 |
| 212 | 2023-08-24 | 3,167,442 | -400 | 3.04 | 104,213,392 | 87,104,655 | 27.50 | 2023-08-22 |
| 213 | 2023-08-23 | 3,167,842 | -1,639,800 | 3.04 | 104,213,392 | 88,699,576 | 28.00 | 2023-08-21 |
| 214 | 2023-08-18 | 4,807,642 | 200 | 4.61 | 104,213,392 | 132,210,155 | 27.50 | 2023-08-16 |
| 215 | 2023-07-27 | 4,807,442 | 262,000 | 4.61 | 104,213,392 | 132,204,655 | 27.50 | 2023-07-25 |
| 216 | 2023-07-26 | 4,545,442 | 627,000 | 4.36 | 104,213,392 | 119,090,580 | 26.20 | 2023-07-24 |
| 217 | 2023-07-25 | 3,918,442 | 214,800 | 3.76 | 104,213,392 | 101,683,570 | 25.95 | 2023-07-21 |
| 218 | 2023-07-21 | 3,703,642 | -605,200 | 3.55 | 104,213,392 | 93,331,778 | 25.20 | 2023-07-19 |
| 219 | 2023-07-20 | 4,308,842 | -142,600 | 4.13 | 104,213,392 | 108,582,818 | 25.20 | 2023-07-18 |
| 220 | 2023-07-19 | 4,451,442 | -356,000 | 4.27 | 104,213,392 | 112,176,338 | 25.20 | 2023-07-14 |
| 221 | 2023-07-18 | 4,807,442 | 231,200 | 4.61 | 104,213,392 | 121,147,538 | 25.20 | 2023-07-13 |
| 222 | 2023-07-14 | 4,576,242 | 220,200 | 4.39 | 104,213,392 | 118,067,044 | 25.80 | 2023-07-12 |
| 223 | 2023-07-13 | 4,356,042 | 113,400 | 4.18 | 104,213,392 | 112,385,884 | 25.80 | 2023-07-11 |
| 224 | 2023-07-12 | 4,242,642 | 1,092,000 | 4.07 | 104,213,392 | 114,763,466 | 27.05 | 2023-07-10 |
| 225 | 2023-07-10 | 3,150,642 | -136,600 | 3.02 | 104,213,392 | 75,615,408 | 24.00 | 2023-07-06 |
| 226 | 2023-07-07 | 3,287,242 | 134,400 | 3.15 | 104,213,392 | 80,866,153 | 24.60 | 2023-07-05 |
| 227 | 2023-07-03 | 3,152,842 | -200 | 3.03 | 104,213,392 | 79,766,903 | 25.30 | 2023-06-29 |
| 228 | 2023-06-30 | 3,153,042 | -1,673,600 | 3.03 | 104,213,392 | 81,190,832 | 25.75 | 2023-06-28 |
| 229 | 2023-06-29 | 4,826,642 | -200 | 4.63 | 104,213,392 | 124,768,696 | 25.85 | 2023-06-27 |
| 230 | 2023-06-26 | 4,826,842 | 8,200 | 4.63 | 104,213,392 | 116,085,550 | 24.05 | 2023-06-21 |
| 231 | 2023-06-23 | 4,818,642 | 2,000 | 4.62 | 104,213,392 | 120,225,118 | 24.95 | 2023-06-20 |
| 232 | 2023-06-20 | 4,816,642 | 1,000 | 4.62 | 104,213,392 | 127,400,181 | 26.45 | 2023-06-16 |
| 233 | 2023-06-19 | 4,815,642 | 800 | 4.62 | 104,213,392 | 129,059,206 | 26.80 | 2023-06-15 |
| 234 | 2023-06-16 | 4,814,842 | 44,800 | 4.62 | 104,213,392 | 125,185,892 | 26.00 | 2023-06-14 |
| 235 | 2023-06-14 | 4,770,042 | 5,200 | 4.58 | 104,213,392 | 124,975,100 | 26.20 | 2023-06-12 |
| 236 | 2023-06-09 | 4,764,842 | -200 | 4.57 | 104,213,392 | 128,412,492 | 26.95 | 2023-06-07 |
| 237 | 2023-06-01 | 4,765,042 | -600 | 4.57 | 104,213,392 | 126,750,117 | 26.60 | 2023-05-30 |
| 238 | 2023-05-18 | 4,765,642 | 200 | 4.57 | 104,213,392 | 137,250,490 | 28.80 | 2023-05-16 |
| 239 | 2023-05-17 | 4,765,442 | 370 | 4.57 | 104,213,392 | 136,291,641 | 28.60 | 2023-05-15 |
| 240 | 2023-05-11 | 4,765,072 | 714 | 4.57 | 104,213,392 | 135,566,298 | 28.45 | 2023-05-09 |
| 241 | 2023-05-09 | 4,764,358 | 27 | 4.57 | 104,213,392 | 137,928,164 | 28.95 | 2023-05-05 |
| 242 | 2023-05-08 | 4,764,331 | 210 | 4.57 | 104,213,392 | 142,453,497 | 29.90 | 2023-05-04 |
| 243 | 2023-05-05 | 4,764,121 | 52 | 4.57 | 104,213,392 | 144,352,866 | 30.30 | 2023-05-03 |
| 244 | 2023-05-02 | 4,764,069 | 27 | 4.57 | 104,213,392 | 128,153,456 | 26.90 | 2023-04-27 |
| 245 | 2023-04-04 | 4,764,042 | 600 | 4.57 | 104,213,392 | 125,532,507 | 26.35 | 2023-03-31 |
| 246 | 2023-03-03 | 4,763,442 | 200 | 4.57 | 104,213,392 | 130,518,311 | 27.40 | 2023-03-01 |
| 247 | 2023-03-02 | 4,763,242 | 200 | 4.57 | 104,213,392 | 126,702,237 | 26.60 | 2023-02-28 |
| 248 | 2023-02-10 | 4,763,042 | 1,225 | 4.57 | 104,213,392 | 130,983,655 | 27.50 | 2023-02-08 |
| 249 | 2023-02-09 | 4,761,817 | 1,818 | 4.57 | 104,213,392 | 131,902,331 | 27.70 | 2023-02-07 |
| 250 | 2023-02-07 | 4,759,999 | 523 | 4.57 | 104,213,392 | 125,663,974 | 26.40 | 2023-02-03 |
| 251 | 2023-02-06 | 4,759,476 | 331 | 4.57 | 104,213,392 | 125,650,166 | 26.40 | 2023-02-02 |
| 252 | 2023-02-03 | 4,759,145 | -211,800 | 4.57 | 104,213,392 | 124,213,685 | 26.10 | 2023-02-01 |
| 253 | 2023-02-01 | 4,970,945 | 81 | 4.77 | 104,213,392 | 132,724,232 | 26.70 | 2023-01-30 |
| 254 | 2023-01-31 | 4,970,864 | 416 | 4.77 | 104,213,392 | 135,704,587 | 27.30 | 2023-01-27 |
| 255 | 2023-01-30 | 4,970,448 | 1,006 | 4.77 | 104,213,392 | 135,693,230 | 27.30 | 2023-01-26 |
| 256 | 2023-01-16 | 4,969,442 | 600 | 4.77 | 104,213,392 | 131,938,685 | 26.55 | 2023-01-12 |
| 257 | 2023-01-12 | 4,968,842 | 200 | 4.77 | 104,213,392 | 138,630,692 | 27.90 | 2023-01-10 |
| 258 | 2023-01-09 | 4,968,642 | 3,400 | 4.77 | 104,213,392 | 139,618,840 | 28.10 | 2023-01-05 |
| 259 | 2023-01-06 | 4,965,242 | 2,600 | 4.76 | 104,213,392 | 139,026,776 | 28.00 | 2023-01-04 |
| 260 | 2023-01-05 | 4,962,642 | 3,200 | 4.76 | 104,213,392 | 140,442,769 | 28.30 | 2023-01-03 |
| 261 | 2022-12-22 | 4,959,442 | -1,800 | 4.76 | 104,213,392 | 143,327,874 | 28.90 | 2022-12-20 |
| 262 | 2022-12-14 | 4,961,242 | -200 | 4.76 | 104,213,392 | 138,666,714 | 27.95 | 2022-12-12 |
| 263 | 2022-12-13 | 4,961,442 | 400 | 4.76 | 104,213,392 | 137,680,016 | 27.75 | 2022-12-09 |
| 264 | 2022-12-12 | 4,961,042 | -1,000 | 4.76 | 104,213,392 | 139,653,332 | 28.15 | 2022-12-08 |
| 265 | 2022-12-09 | 4,962,042 | 800 | 4.76 | 104,213,392 | 140,921,993 | 28.40 | 2022-12-07 |
| 266 | 2022-12-08 | 4,961,242 | 800 | 4.76 | 104,213,392 | 139,658,962 | 28.15 | 2022-12-06 |
| 267 | 2022-11-30 | 4,960,442 | -200 | 4.76 | 104,213,392 | 133,931,934 | 27.00 | 2022-11-28 |
| 268 | 2022-11-29 | 4,960,642 | -200 | 4.76 | 104,213,392 | 143,362,554 | 28.90 | 2022-11-25 |
| 269 | 2022-11-25 | 4,960,842 | 1,800 | 4.76 | 104,213,392 | 136,919,239 | 27.60 | 2022-11-23 |
| 270 | 2022-11-24 | 4,959,042 | 60,200 | 4.76 | 104,213,392 | 133,894,134 | 27.00 | 2022-11-22 |
| 271 | 2022-11-22 | 4,898,842 | -28,800 | 4.70 | 104,213,392 | 134,473,213 | 27.45 | 2022-11-18 |
| 272 | 2022-11-21 | 4,927,642 | 77,600 | 4.73 | 104,213,392 | 131,568,041 | 26.70 | 2022-11-17 |
| 273 | 2022-11-18 | 4,850,042 | -43,600 | 4.65 | 104,213,392 | 129,981,126 | 26.80 | 2022-11-16 |
| 274 | 2022-11-17 | 4,893,642 | 2,400 | 4.70 | 104,213,392 | 138,000,704 | 28.20 | 2022-11-15 |
| 275 | 2022-11-16 | 4,891,242 | -38,400 | 4.69 | 104,213,392 | 141,846,018 | 29.00 | 2022-11-14 |
| 276 | 2022-11-11 | 4,929,642 | 12,400 | 4.73 | 104,213,392 | 147,889,260 | 30.00 | 2022-11-09 |
| 277 | 2022-11-10 | 4,917,242 | -27,800 | 4.72 | 104,213,392 | 150,959,329 | 30.70 | 2022-11-08 |
| 278 | 2022-11-02 | 4,945,042 | 12,600 | 4.75 | 104,213,392 | 132,774,378 | 26.85 | 2022-10-31 |
| 279 | 2022-10-27 | 4,932,442 | 14,200 | 4.73 | 104,213,392 | 127,503,626 | 25.85 | 2022-10-25 |
| 280 | 2022-10-21 | 4,918,242 | 5,200 | 4.72 | 104,213,392 | 132,546,622 | 26.95 | 2022-10-19 |
| 281 | 2022-10-18 | 4,913,042 | 19,800 | 4.71 | 104,213,392 | 131,423,874 | 26.75 | 2022-10-14 |
| 282 | 2022-10-17 | 4,893,242 | -32,600 | 4.70 | 104,213,392 | 129,181,589 | 26.40 | 2022-10-13 |
| 283 | 2022-10-13 | 4,925,842 | 4,000 | 4.73 | 104,213,392 | 132,012,566 | 26.80 | 2022-10-11 |
| 284 | 2022-10-11 | 4,921,842 | 3,000 | 4.72 | 104,213,392 | 132,889,734 | 27.00 | 2022-10-07 |
| 285 | 2022-10-10 | 4,918,842 | 41,600 | 4.72 | 104,213,392 | 132,808,734 | 27.00 | 2022-10-06 |
| 286 | 2022-10-07 | 4,877,242 | -45,800 | 4.68 | 104,213,392 | 124,613,533 | 25.55 | 2022-10-05 |
| 287 | 2022-10-05 | 4,923,042 | 3,200 | 4.72 | 104,213,392 | 122,829,898 | 24.95 | 2022-09-30 |
| 288 | 2022-10-03 | 4,919,842 | 20,200 | 4.72 | 104,213,392 | 122,504,066 | 24.90 | 2022-09-29 |
| 289 | 2022-09-30 | 4,899,642 | 44,600 | 4.70 | 104,213,392 | 123,960,943 | 25.30 | 2022-09-28 |
| 290 | 2022-09-29 | 4,855,042 | 2,400 | 4.66 | 104,213,392 | 125,502,836 | 25.85 | 2022-09-27 |
| 291 | 2022-09-28 | 4,852,642 | 16,000 | 4.66 | 104,213,392 | 123,742,371 | 25.50 | 2022-09-26 |
| 292 | 2022-09-27 | 4,836,642 | 43,000 | 4.64 | 104,213,392 | 129,622,006 | 26.80 | 2022-09-23 |
| 293 | 2022-09-20 | 4,793,642 | 2,200 | 4.60 | 104,213,392 | 130,387,062 | 27.20 | 2022-09-16 |
| 294 | 2022-09-19 | 4,791,442 | 3,000 | 4.60 | 104,213,392 | 130,327,222 | 27.20 | 2022-09-15 |
| 295 | 2022-09-16 | 4,788,442 | 4,600 | 4.59 | 104,213,392 | 130,724,467 | 27.30 | 2022-09-14 |
| 296 | 2022-09-13 | 4,783,842 | 1,629,800 | 4.59 | 104,213,392 | 131,794,847 | 27.55 | 2022-09-08 |
| 297 | 2022-09-09 | 3,154,042 | -1,605,600 | 3.03 | 104,213,392 | 87,682,368 | 27.80 | 2022-09-07 |
| 298 | 2022-09-08 | 4,759,642 | 18,600 | 4.57 | 104,213,392 | 132,318,048 | 27.80 | 2022-09-06 |
| 299 | 2022-09-02 | 4,741,042 | 17,600 | 4.55 | 104,213,392 | 130,378,655 | 27.50 | 2022-08-31 |
| 300 | 2022-08-24 | 4,723,442 | -400 | 4.53 | 104,213,392 | 127,532,934 | 27.00 | 2022-08-22 |
| 301 | 2022-08-22 | 4,723,842 | -400 | 4.53 | 104,213,392 | 125,181,813 | 26.50 | 2022-08-18 |
| 302 | 2022-08-15 | 4,724,242 | 600 | 4.53 | 104,213,392 | 129,444,231 | 27.40 | 2022-08-11 |
| 303 | 2022-08-08 | 4,723,642 | 200 | 4.53 | 104,213,392 | 122,342,328 | 25.90 | 2022-08-04 |
| 304 | 2022-07-26 | 4,723,442 | -600 | 4.53 | 104,213,392 | 116,432,845 | 24.65 | 2022-07-22 |
| 305 | 2022-07-22 | 4,724,042 | 8,000 | 4.53 | 104,213,392 | 117,864,848 | 24.95 | 2022-07-20 |
| 306 | 2022-07-21 | 4,716,042 | -400 | 4.53 | 104,213,392 | 116,014,633 | 24.60 | 2022-07-19 |
| 307 | 2022-07-08 | 4,716,442 | 8,400 | 4.53 | 104,213,392 | 108,242,344 | 22.95 | 2022-07-06 |
| 308 | 2022-07-07 | 4,708,042 | 400 | 4.52 | 104,213,392 | 109,226,574 | 23.20 | 2022-07-05 |
| 309 | 2022-06-29 | 4,707,642 | 5,201 | 4.52 | 104,213,392 | 98,625,100 | 20.95 | 2022-06-27 |
| 310 | 2022-06-23 | 4,702,441 | 46,000 | 4.51 | 104,213,392 | 92,073,795 | 19.58 | 2022-06-21 |
| 311 | 2022-06-21 | 4,656,441 | 1,597,200 | 4.47 | 104,213,392 | 90,334,955 | 19.40 | 2022-06-17 |
| 312 | 2022-06-20 | 3,059,241 | -1,598,200 | 2.94 | 104,213,392 | 57,452,546 | 18.78 | 2022-06-16 |
| 313 | 2022-06-16 | 4,657,441 | -46,000 | 4.47 | 104,213,392 | 84,951,724 | 18.24 | 2022-06-14 |
| 314 | 2022-06-15 | 4,703,441 | 600 | 4.51 | 104,213,392 | 83,721,250 | 17.80 | 2022-06-13 |
| 315 | 2022-06-14 | 4,702,841 | 400 | 4.51 | 104,213,392 | 82,299,718 | 17.50 | 2022-06-10 |
| 316 | 2022-06-13 | 4,702,441 | 100,000 | 4.51 | 104,213,392 | 75,145,007 | 15.98 | 2022-06-09 |
| 317 | 2022-06-09 | 4,602,441 | 1,597,200 | 4.42 | 104,213,392 | 66,275,150 | 14.40 | 2022-06-07 |
| 318 | 2022-06-07 | 3,005,241 | -3,600 | 2.88 | 104,213,392 | 44,417,462 | 14.78 | 2022-06-02 |
| 319 | 2022-06-06 | 3,008,841 | -1,697,800 | 2.89 | 104,213,392 | 45,012,261 | 14.96 | 2022-06-01 |
| 320 | 2022-06-02 | 4,706,641 | 3,400 | 4.52 | 104,213,392 | 70,034,818 | 14.88 | 2022-05-31 |
| 321 | 2022-05-31 | 4,703,241 | 800 | 4.51 | 104,213,392 | 70,078,291 | 14.90 | 2022-05-27 |
| 322 | 2022-05-25 | 4,702,441 | -228,001 | 4.51 | 104,213,392 | 69,784,224 | 14.84 | 2022-05-23 |
| 323 | 2022-05-20 | 4,930,442 | 16,200 | 4.73 | 104,213,392 | 72,280,280 | 14.66 | 2022-05-18 |
| 324 | 2022-05-19 | 4,914,242 | 165,400 | 4.72 | 104,213,392 | 70,666,800 | 14.38 | 2022-05-17 |
| 325 | 2022-05-18 | 4,748,842 | 1,400 | 4.56 | 104,213,392 | 72,277,375 | 15.22 | 2022-05-16 |
| 326 | 2022-05-17 | 4,747,442 | 5,600 | 4.56 | 104,213,392 | 73,015,658 | 15.38 | 2022-05-13 |
| 327 | 2022-05-16 | 4,741,842 | 1,600 | 4.55 | 104,213,392 | 73,024,367 | 15.40 | 2022-05-12 |
| 328 | 2022-05-13 | 4,740,242 | 7,200 | 4.55 | 104,213,392 | 74,801,019 | 15.78 | 2022-05-11 |
| 329 | 2022-05-12 | 4,733,042 | 9,800 | 4.54 | 104,213,392 | 72,888,847 | 15.40 | 2022-05-10 |
| 330 | 2022-05-11 | 4,723,242 | 5,600 | 4.53 | 104,213,392 | 72,737,927 | 15.40 | 2022-05-06 |
| 331 | 2022-05-04 | 4,717,642 | 34,200 | 4.53 | 104,213,392 | 73,595,215 | 15.60 | 2022-04-29 |
| 332 | 2022-05-03 | 4,683,442 | 14,000 | 4.49 | 104,213,392 | 73,530,039 | 15.70 | 2022-04-28 |
| 333 | 2022-04-29 | 4,669,442 | 16,400 | 4.48 | 104,213,392 | 73,216,851 | 15.68 | 2022-04-27 |
| 334 | 2022-04-28 | 4,653,042 | 3,800 | 4.46 | 104,213,392 | 73,052,759 | 15.70 | 2022-04-26 |
| 335 | 2022-04-27 | 4,649,242 | 26,800 | 4.46 | 104,213,392 | 71,877,281 | 15.46 | 2022-04-25 |
| 336 | 2022-04-26 | 4,622,442 | 24,800 | 4.44 | 104,213,392 | 72,942,135 | 15.78 | 2022-04-22 |
| 337 | 2022-04-25 | 4,597,642 | 17,600 | 4.41 | 104,213,392 | 73,562,272 | 16.00 | 2022-04-21 |
| 338 | 2022-04-22 | 4,580,042 | 15,000 | 4.39 | 104,213,392 | 73,189,071 | 15.98 | 2022-04-20 |
| 339 | 2022-04-21 | 4,565,042 | 71,400 | 4.38 | 104,213,392 | 72,492,867 | 15.88 | 2022-04-19 |
| 340 | 2022-04-20 | 4,493,642 | 40,800 | 4.31 | 104,213,392 | 71,359,035 | 15.88 | 2022-04-14 |
| 341 | 2022-04-19 | 4,452,842 | 22,000 | 4.27 | 104,213,392 | 70,622,074 | 15.86 | 2022-04-13 |
| 342 | 2022-04-14 | 4,430,842 | -46,400 | 4.25 | 104,213,392 | 70,893,472 | 16.00 | 2022-04-12 |
| 343 | 2022-04-13 | 4,477,242 | 6,200 | 4.30 | 104,213,392 | 71,635,872 | 16.00 | 2022-04-11 |
| 344 | 2022-04-12 | 4,471,042 | 30,800 | 4.29 | 104,213,392 | 71,536,672 | 16.00 | 2022-04-08 |
| 345 | 2022-04-11 | 4,440,242 | 18,600 | 4.26 | 104,213,392 | 71,487,896 | 16.10 | 2022-04-07 |
| 346 | 2022-04-08 | 4,421,642 | 16,800 | 4.24 | 104,213,392 | 70,746,272 | 16.00 | 2022-04-06 |
| 347 | 2022-04-07 | 4,404,842 | 58,800 | 4.23 | 104,213,392 | 70,829,859 | 16.08 | 2022-04-04 |
| 348 | 2022-03-31 | 4,346,042 | -3,400 | 4.17 | 104,213,392 | 68,667,464 | 15.80 | 2022-03-29 |
| 349 | 2022-03-30 | 4,349,442 | 30,000 | 4.17 | 104,213,392 | 68,112,262 | 15.66 | 2022-03-28 |
| 350 | 2022-03-29 | 4,319,442 | 56,800 | 4.14 | 104,213,392 | 68,419,961 | 15.84 | 2022-03-25 |
| 351 | 2022-03-28 | 4,262,642 | 46,600 | 4.09 | 104,213,392 | 69,481,065 | 16.30 | 2022-03-24 |
| 352 | 2022-03-25 | 4,216,042 | 58,200 | 4.05 | 104,213,392 | 61,216,930 | 14.52 | 2022-03-23 |
| 353 | 2022-03-24 | 4,157,842 | 148,400 | 3.99 | 104,213,392 | 58,542,415 | 14.08 | 2022-03-22 |
| 354 | 2022-03-23 | 4,009,442 | 30,800 | 3.85 | 104,213,392 | 55,089,733 | 13.74 | 2022-03-21 |
| 355 | 2022-03-22 | 3,978,642 | 7,600 | 3.82 | 104,213,392 | 46,709,257 | 11.74 | 2022-03-18 |
| 356 | 2022-03-21 | 3,971,042 | 43,000 | 3.81 | 104,213,392 | 45,349,300 | 11.42 | 2022-03-17 |
| 357 | 2022-03-18 | 3,928,042 | 31,200 | 3.77 | 104,213,392 | 43,994,070 | 11.20 | 2022-03-16 |
| 358 | 2022-03-17 | 3,896,842 | 3,400 | 3.74 | 104,213,392 | 43,722,567 | 11.22 | 2022-03-15 |
| 359 | 2022-03-16 | 3,893,442 | 9,400 | 3.74 | 104,213,392 | 47,110,648 | 12.10 | 2022-03-14 |
| 360 | 2022-03-15 | 3,884,042 | 8,400 | 3.73 | 104,213,392 | 50,803,269 | 13.08 | 2022-03-11 |
| 361 | 2022-03-14 | 3,875,642 | 11,000 | 3.72 | 104,213,392 | 52,243,654 | 13.48 | 2022-03-10 |
| 362 | 2022-03-11 | 3,864,642 | 43,200 | 3.71 | 104,213,392 | 50,626,810 | 13.10 | 2022-03-09 |
| 363 | 2022-03-10 | 3,821,442 | 15,600 | 3.67 | 104,213,392 | 47,768,025 | 12.50 | 2022-03-08 |
| 364 | 2022-02-22 | 3,805,842 | 200 | 3.65 | 104,213,392 | 60,436,771 | 15.88 | 2022-02-18 |
| 365 | 2022-02-21 | 3,805,642 | 200 | 3.65 | 104,213,392 | 60,509,708 | 15.90 | 2022-02-17 |
| 366 | 2022-02-18 | 3,805,442 | 1,600 | 3.65 | 104,213,392 | 60,734,854 | 15.96 | 2022-02-16 |
| 367 | 2022-02-17 | 3,803,842 | 1,000 | 3.65 | 104,213,392 | 62,383,009 | 16.40 | 2022-02-15 |
| 368 | 2022-02-16 | 3,802,842 | 1,800 | 3.65 | 104,213,392 | 61,910,268 | 16.28 | 2022-02-14 |
| 369 | 2022-02-15 | 3,801,042 | 1,800 | 3.65 | 104,213,392 | 62,185,047 | 16.36 | 2022-02-11 |
| 370 | 2022-02-14 | 3,799,242 | 600 | 3.65 | 104,213,392 | 62,231,584 | 16.38 | 2022-02-10 |
| 371 | 2022-02-11 | 3,798,642 | 44,200 | 3.65 | 104,213,392 | 60,702,299 | 15.98 | 2022-02-09 |
| 372 | 2022-02-08 | 3,754,442 | -200 | 3.60 | 104,213,392 | 59,545,450 | 15.86 | 2022-02-04 |
| 373 | 2022-01-18 | 3,754,642 | 13,000 | 3.60 | 104,213,392 | 73,215,519 | 19.50 | 2022-01-14 |
| 374 | 2022-01-17 | 3,741,642 | 4,000 | 3.59 | 104,213,392 | 74,758,007 | 19.98 | 2022-01-13 |
| 375 | 2022-01-14 | 3,737,642 | -12,000 | 3.59 | 104,213,392 | 74,603,334 | 19.96 | 2022-01-12 |
| 376 | 2022-01-13 | 3,749,642 | 4,200 | 3.60 | 104,213,392 | 74,242,912 | 19.80 | 2022-01-11 |
| 377 | 2022-01-12 | 3,745,442 | 7,800 | 3.59 | 104,213,392 | 74,908,840 | 20.00 | 2022-01-10 |
| 378 | 2022-01-04 | 3,737,642 | 1,000 | 3.59 | 104,213,392 | 85,031,356 | 22.75 | 2021-12-30 |
| 379 | 2022-01-03 | 3,736,642 | 4,400 | 3.59 | 104,213,392 | 85,569,102 | 22.90 | 2021-12-29 |
| 380 | 2021-12-30 | 3,732,242 | 400 | 3.58 | 104,213,392 | 86,774,627 | 23.25 | 2021-12-28 |
| 381 | 2021-12-29 | 3,731,842 | 4,000 | 3.58 | 104,213,392 | 84,526,221 | 22.65 | 2021-12-23 |
| 382 | 2021-12-28 | 3,727,842 | 7,800 | 3.58 | 104,213,392 | 83,876,445 | 22.50 | 2021-12-22 |
| 383 | 2021-12-23 | 3,720,042 | 14,400 | 3.57 | 104,213,392 | 79,050,893 | 21.25 | 2021-12-21 |
| 384 | 2021-12-22 | 3,705,642 | 9,200 | 3.56 | 104,213,392 | 80,782,996 | 21.80 | 2021-12-20 |
| 385 | 2021-12-21 | 3,696,442 | 4,600 | 3.55 | 104,213,392 | 84,833,344 | 22.95 | 2021-12-17 |
| 386 | 2021-12-20 | 3,691,842 | 3,000 | 3.54 | 104,213,392 | 83,066,445 | 22.50 | 2021-12-16 |
| 387 | 2021-12-17 | 3,688,842 | 6,200 | 3.54 | 104,213,392 | 82,998,945 | 22.50 | 2021-12-15 |
| 388 | 2021-12-16 | 3,682,642 | 4,800 | 3.53 | 104,213,392 | 83,964,238 | 22.80 | 2021-12-14 |
| 389 | 2021-12-15 | 3,677,842 | 20,000 | 3.53 | 104,213,392 | 84,958,150 | 23.10 | 2021-12-13 |
| 390 | 2021-12-14 | 3,657,842 | 28,600 | 3.51 | 104,213,392 | 80,472,524 | 22.00 | 2021-12-10 |
| 391 | 2021-12-13 | 3,629,242 | -41,600 | 3.48 | 104,213,392 | 83,472,566 | 23.00 | 2021-12-09 |
| 392 | 2021-12-10 | 3,670,842 | 17,800 | 3.52 | 104,213,392 | 82,593,945 | 22.50 | 2021-12-08 |
| 393 | 2021-12-09 | 3,653,042 | 16,600 | 3.51 | 104,213,392 | 79,271,011 | 21.70 | 2021-12-07 |
| 394 | 2021-12-08 | 3,636,442 | 38,000 | 3.49 | 104,213,392 | 74,910,705 | 20.60 | 2021-12-06 |
| 395 | 2021-12-07 | 3,598,442 | 22,600 | 3.45 | 104,213,392 | 77,906,269 | 21.65 | 2021-12-03 |
| 396 | 2021-12-06 | 3,575,842 | 88,400 | 3.43 | 104,213,392 | 77,595,771 | 21.70 | 2021-12-02 |
| 397 | 2021-12-03 | 3,487,442 | 38,200 | 3.35 | 104,213,392 | 78,467,445 | 22.50 | 2021-12-01 |
| 398 | 2021-12-02 | 3,449,242 | 104,600 | 3.31 | 104,213,392 | 76,745,635 | 22.25 | 2021-11-30 |
| 399 | 2021-12-01 | 3,344,642 | 28,800 | 3.21 | 104,213,392 | 74,083,820 | 22.15 | 2021-11-29 |
| 400 | 2021-11-30 | 3,315,842 | 2,000 | 3.18 | 104,213,392 | 80,574,961 | 24.30 | 2021-11-26 |
| 401 | 2021-11-29 | 3,313,842 | 20,000 | 3.18 | 104,213,392 | 89,805,118 | 27.10 | 2021-11-25 |
| 402 | 2021-11-26 | 3,293,842 | 200 | 3.16 | 104,213,392 | 91,898,192 | 27.90 | 2021-11-24 |
| 403 | 2021-11-24 | 3,293,642 | 400 | 3.16 | 104,213,392 | 92,221,976 | 28.00 | 2021-11-22 |
| 404 | 2021-11-19 | 3,293,242 | 1,800 | 3.16 | 104,213,392 | 96,985,977 | 29.45 | 2021-11-17 |
| 405 | 2021-11-18 | 3,291,442 | 2,600 | 3.16 | 104,213,392 | 94,628,958 | 28.75 | 2021-11-16 |
| 406 | 2021-11-17 | 3,288,842 | 22,800 | 3.16 | 104,213,392 | 92,087,576 | 28.00 | 2021-11-15 |
| 407 | 2021-11-09 | 3,266,042 | 200 | 3.13 | 104,213,392 | 89,162,947 | 27.30 | 2021-11-05 |
| 408 | 2021-11-05 | 3,265,842 | 42 | 3.13 | 104,213,392 | 85,565,060 | 26.20 | 2021-11-03 |
| 409 | 2021-11-01 | 3,265,800 | 45,000 | 3.13 | 104,213,392 | 87,196,860 | 26.70 | 2021-10-28 |
| 410 | 2021-10-29 | 3,220,800 | -129 | 3.09 | 104,213,392 | 87,605,760 | 27.20 | 2021-10-27 |
| 411 | 2021-10-28 | 3,220,929 | -57 | 3.09 | 104,213,392 | 87,287,176 | 27.10 | 2021-10-26 |
| 412 | 2021-10-27 | 3,220,986 | 186 | 3.09 | 104,213,392 | 89,543,411 | 27.80 | 2021-10-25 |
| 413 | 2021-10-22 | 3,220,800 | 17,800 | 3.09 | 104,213,392 | 85,351,200 | 26.50 | 2021-10-20 |
| 414 | 2021-10-21 | 3,203,000 | -3,400 | 3.07 | 104,213,392 | 80,555,450 | 25.15 | 2021-10-19 |
| 415 | 2021-10-20 | 3,206,400 | 3,200 | 3.08 | 104,213,392 | 75,991,680 | 23.70 | 2021-10-18 |
| 416 | 2021-10-19 | 3,203,200 | -9,000 | 3.07 | 104,213,392 | 71,591,520 | 22.35 | 2021-10-15 |
| 417 | 2021-10-15 | 3,212,200 | 1,000 | 3.08 | 104,213,392 | 73,238,160 | 22.80 | 2021-10-11 |
| 418 | 2021-10-11 | 3,211,200 | -1,400 | 3.08 | 104,213,392 | 73,857,600 | 23.00 | 2021-10-07 |
| 419 | 2021-10-08 | 3,212,600 | -34,800 | 3.08 | 104,213,392 | 71,480,350 | 22.25 | 2021-10-06 |
| 420 | 2021-10-07 | 3,247,400 | -400 | 7.06 | 46,000,000 | 68,033,030 | 20.95 | 2021-10-05 |
| 421 | 2021-10-06 | 3,247,800 | 600 | 7.06 | 46,000,000 | 65,605,560 | 20.20 | 2021-10-04 |
| 422 | 2021-10-05 | 3,247,200 | 1,200 | 7.06 | 46,000,000 | 68,191,200 | 21.00 | 2021-09-30 |
| 423 | 2021-10-04 | 3,246,000 | -600 | 7.06 | 46,000,000 | 71,412,000 | 22.00 | 2021-09-29 |
| 424 | 2021-09-30 | 3,246,600 | -8,200 | 7.06 | 46,000,000 | 71,425,200 | 22.00 | 2021-09-28 |
| 425 | 2021-09-29 | 3,254,800 | -57,600 | 7.08 | 46,000,000 | 71,605,600 | 22.00 | 2021-09-27 |
| 426 | 2021-09-28 | 3,312,400 | 200 | 7.20 | 46,000,000 | 77,675,780 | 23.45 | 2021-09-24 |
| 427 | 2021-09-27 | 3,312,200 | 12,400 | 7.20 | 46,000,000 | 79,327,190 | 23.95 | 2021-09-23 |
| 428 | 2021-09-24 | 3,299,800 | -1,000 | 7.17 | 46,000,000 | 77,380,310 | 23.45 | 2021-09-21 |
| 429 | 2021-09-23 | 3,300,800 | 400 | 7.18 | 46,000,000 | 80,869,600 | 24.50 | 2021-09-20 |
| 430 | 2021-09-21 | 3,300,400 | -400 | 7.17 | 46,000,000 | 80,199,720 | 24.30 | 2021-09-17 |
| 431 | 2021-09-20 | 3,300,800 | -25,800 | 7.18 | 46,000,000 | 72,947,680 | 22.10 | 2021-09-16 |
| 432 | 2021-09-17 | 3,326,600 | -5,800 | 7.23 | 46,000,000 | 77,177,120 | 23.20 | 2021-09-15 |
| 433 | 2021-09-16 | 3,332,400 | 7,400 | 7.24 | 46,000,000 | 82,976,760 | 24.90 | 2021-09-14 |
| 434 | 2021-09-15 | 3,325,000 | -400 | 7.23 | 46,000,000 | 80,797,500 | 24.30 | 2021-09-13 |
| 435 | 2021-09-14 | 3,325,400 | -2,000 | 7.23 | 46,000,000 | 86,460,400 | 26.00 | 2021-09-10 |
| 436 | 2021-09-10 | 3,327,400 | 400 | 7.23 | 46,000,000 | 87,510,620 | 26.30 | 2021-09-08 |
| 437 | 2021-09-09 | 3,327,000 | 2,800 | 7.23 | 46,000,000 | 89,496,300 | 26.90 | 2021-09-07 |
| 438 | 2021-09-08 | 3,324,200 | 2,600 | 7.23 | 46,000,000 | 89,420,980 | 26.90 | 2021-09-06 |
| 439 | 2021-09-07 | 3,321,600 | 200 | 7.22 | 46,000,000 | 86,693,760 | 26.10 | 2021-09-03 |
| 440 | 2021-09-06 | 3,321,400 | 1,400 | 7.22 | 46,000,000 | 90,674,220 | 27.30 | 2021-09-02 |
| 441 | 2021-09-03 | 3,320,000 | -7,800 | 7.22 | 46,000,000 | 92,462,000 | 27.85 | 2021-09-01 |
| 442 | 2021-08-31 | 3,327,800 | 200 | 7.23 | 46,000,000 | 93,843,960 | 28.20 | 2021-08-27 |
| 443 | 2021-08-30 | 3,327,600 | 2,950 | 7.23 | 46,000,000 | 88,181,400 | 26.50 | 2021-08-26 |
| 444 | 2021-08-27 | 3,324,650 | 6,046 | 7.23 | 46,000,000 | 88,435,690 | 26.60 | 2021-08-25 |
| 445 | 2021-08-26 | 3,318,604 | 9,804 | 7.21 | 46,000,000 | 86,449,634 | 26.05 | 2021-08-24 |
| 446 | 2021-08-25 | 3,308,800 | 2,400 | 7.19 | 46,000,000 | 86,194,240 | 26.05 | 2021-08-23 |
| 447 | 2021-08-23 | 3,306,400 | -600 | 7.19 | 46,000,000 | 94,728,360 | 28.65 | 2021-08-19 |
| 448 | 2021-08-20 | 3,307,000 | -200 | 7.19 | 46,000,000 | 97,391,150 | 29.45 | 2021-08-18 |
| 449 | 2021-08-19 | 3,307,200 | 800 | 7.19 | 46,000,000 | 99,216,000 | 30.00 | 2021-08-17 |
| 450 | 2021-08-10 | 3,306,400 | -600 | 7.19 | 46,000,000 | 107,953,960 | 32.65 | 2021-08-06 |
| 451 | 2021-08-09 | 3,307,000 | -600 | 7.19 | 46,000,000 | 106,650,750 | 32.25 | 2021-08-05 |
| 452 | 2021-08-06 | 3,307,600 | 2,400 | 7.19 | 46,000,000 | 106,835,480 | 32.30 | 2021-08-04 |
| 453 | 2021-08-05 | 3,305,200 | -1,200 | 7.19 | 46,000,000 | 107,419,000 | 32.50 | 2021-08-03 |
| 454 | 2021-08-04 | 3,306,400 | 62,000 | 7.19 | 46,000,000 | 105,804,800 | 32.00 | 2021-08-02 |
| 455 | 2021-08-02 | 3,244,400 | -5,000 | 7.05 | 46,000,000 | 107,227,420 | 33.05 | 2021-07-29 |
| 456 | 2021-07-30 | 3,249,400 | -6,600 | 7.06 | 46,000,000 | 110,317,130 | 33.95 | 2021-07-28 |
| 457 | 2021-07-29 | 3,256,000 | 6,600 | 7.08 | 46,000,000 | 107,285,200 | 32.95 | 2021-07-27 |
| 458 | 2021-07-28 | 3,249,400 | -3,800 | 7.06 | 46,000,000 | 109,504,780 | 33.70 | 2021-07-26 |
| 459 | 2021-07-27 | 3,253,200 | -5,000 | 7.07 | 46,000,000 | 117,115,200 | 36.00 | 2021-07-23 |
| 460 | 2021-07-26 | 3,258,200 | -6,400 | 7.08 | 46,000,000 | 116,806,470 | 35.85 | 2021-07-22 |
| 461 | 2021-07-22 | 3,264,600 | -27,400 | 7.10 | 46,000,000 | 114,261,000 | 35.00 | 2021-07-20 |
| 462 | 2021-07-21 | 3,292,000 | -600 | 7.16 | 46,000,000 | 117,195,200 | 35.60 | 2021-07-19 |
| 463 | 2021-07-20 | 3,292,600 | -24,800 | 7.16 | 46,000,000 | 118,533,600 | 36.00 | 2021-07-16 |
| 464 | 2021-07-19 | 3,317,400 | 1,000 | 7.21 | 46,000,000 | 123,407,280 | 37.20 | 2021-07-15 |
| 465 | 2021-07-05 | 3,316,400 | 10,000 | 7.21 | 46,000,000 | 126,686,480 | 38.20 | 2021-06-30 |
| 466 | 2021-07-02 | 3,306,400 | -31,000 | 7.19 | 46,000,000 | 127,627,040 | 38.60 | 2021-06-29 |
| 467 | 2021-06-30 | 3,337,400 | -13,000 | 7.26 | 46,000,000 | 130,826,080 | 39.20 | 2021-06-28 |
| 468 | 2021-06-29 | 3,350,400 | -2,000 | 7.28 | 46,000,000 | 136,863,840 | 40.85 | 2021-06-25 |
| 469 | 2021-06-28 | 3,352,400 | -200 | 7.29 | 46,000,000 | 136,442,680 | 40.70 | 2021-06-24 |
| 470 | 2021-06-25 | 3,352,600 | 6,400 | 7.29 | 46,000,000 | 137,456,600 | 41.00 | 2021-06-23 |
| 471 | 2021-06-24 | 3,346,200 | 13,600 | 7.27 | 46,000,000 | 140,373,090 | 41.95 | 2021-06-22 |
| 472 | 2021-06-23 | 3,332,600 | 200 | 7.24 | 46,000,000 | 129,471,510 | 38.85 | 2021-06-21 |
| 473 | 2021-06-22 | 3,332,400 | -31,000 | 7.24 | 46,000,000 | 128,797,260 | 38.65 | 2021-06-18 |
| 474 | 2021-06-21 | 3,363,400 | -800 | 7.31 | 46,000,000 | 132,013,450 | 39.25 | 2021-06-17 |
| 475 | 2021-06-18 | 3,364,200 | -400 | 7.31 | 46,000,000 | 131,708,430 | 39.15 | 2021-06-16 |
| 476 | 2021-06-17 | 3,364,600 | 2,000 | 7.31 | 46,000,000 | 138,116,830 | 41.05 | 2021-06-15 |
| 477 | 2021-06-16 | 3,362,600 | 19,200 | 7.31 | 46,000,000 | 142,910,500 | 42.50 | 2021-06-11 |
| 478 | 2021-06-09 | 3,343,400 | 19,000 | 7.27 | 46,000,000 | 135,574,870 | 40.55 | 2021-06-07 |
| 479 | 2021-06-08 | 3,324,400 | -2,600 | 7.23 | 46,000,000 | 135,801,740 | 40.85 | 2021-06-04 |
| 480 | 2021-06-07 | 3,327,000 | 31,600 | 7.23 | 46,000,000 | 137,571,450 | 41.35 | 2021-06-03 |
| 481 | 2021-06-04 | 3,295,400 | 11,000 | 7.16 | 46,000,000 | 137,088,640 | 41.60 | 2021-06-02 |
| 482 | 2021-06-03 | 3,284,400 | 101,000 | 7.14 | 46,000,000 | 137,944,800 | 42.00 | 2021-06-01 |
| 483 | 2021-06-02 | 3,183,400 | -1,800 | 6.92 | 46,000,000 | 134,976,160 | 42.40 | 2021-05-31 |
| 484 | 2021-06-01 | 3,185,200 | 10,000 | 6.92 | 46,000,000 | 128,363,560 | 40.30 | 2021-05-28 |
| 485 | 2021-05-31 | 3,175,200 | 4,800 | 6.90 | 46,000,000 | 130,341,960 | 41.05 | 2021-05-27 |
| 486 | 2021-05-28 | 3,170,400 | -600 | 6.89 | 46,000,000 | 123,645,600 | 39.00 | 2021-05-26 |
| 487 | 2021-05-27 | 3,171,000 | -12,600 | 6.89 | 46,000,000 | 121,132,200 | 38.20 | 2021-05-25 |
| 488 | 2021-05-26 | 3,183,600 | -207,200 | 6.92 | 46,000,000 | 124,478,760 | 39.10 | 2021-05-24 |
| 489 | 2021-05-24 | 3,390,800 | 1,800 | 7.37 | 46,000,000 | 115,456,740 | 34.05 | 2021-05-20 |
| 490 | 2021-05-21 | 3,389,000 | 800 | 7.37 | 46,000,000 | 105,397,900 | 31.10 | 2021-05-18 |
| 491 | 2021-05-20 | 3,388,200 | 156,200 | 7.37 | 46,000,000 | 104,017,740 | 30.70 | 2021-05-17 |
| 492 | 2021-05-18 | 3,232,000 | 800 | 7.03 | 46,000,000 | 94,697,600 | 29.30 | 2021-05-14 |
| 493 | 2021-05-17 | 3,231,200 | -200 | 7.02 | 46,000,000 | 89,827,360 | 27.80 | 2021-05-13 |
| 494 | 2021-05-13 | 3,231,400 | -200 | 7.02 | 46,000,000 | 89,509,780 | 27.70 | 2021-05-11 |
| 495 | 2021-05-11 | 3,231,600 | -1,000 | 7.03 | 46,000,000 | 95,332,200 | 29.50 | 2021-05-07 |
| 496 | 2021-05-10 | 3,232,600 | 3,200 | 7.03 | 46,000,000 | 98,109,410 | 30.35 | 2021-05-06 |
| 497 | 2021-05-07 | 3,229,400 | -1,000 | 7.02 | 46,000,000 | 99,949,930 | 30.95 | 2021-05-05 |
| 498 | 2021-05-06 | 3,230,400 | -200 | 7.02 | 46,000,000 | 102,403,680 | 31.70 | 2021-05-04 |
| 499 | 2021-05-05 | 3,230,600 | -600 | 7.02 | 46,000,000 | 105,640,620 | 32.70 | 2021-05-03 |
| 500 | 2021-05-04 | 3,231,200 | -200 | 7.02 | 46,000,000 | 103,398,400 | 32.00 | 2021-04-30 |
| 501 | 2021-05-03 | 3,231,400 | -200 | 7.02 | 46,000,000 | 103,081,660 | 31.90 | 2021-04-29 |
| 502 | 2021-04-30 | 3,231,600 | -200 | 7.03 | 46,000,000 | 101,149,080 | 31.30 | 2021-04-28 |
| 503 | 2021-04-29 | 3,231,800 | -4,200 | 7.03 | 46,000,000 | 101,478,520 | 31.40 | 2021-04-27 |
| 504 | 2021-04-28 | 3,236,000 | 800 | 7.03 | 46,000,000 | 107,435,200 | 33.20 | 2021-04-26 |
| 505 | 2021-04-27 | 3,235,200 | 4,400 | 7.03 | 46,000,000 | 110,967,360 | 34.30 | 2021-04-23 |
| 506 | 2021-04-26 | 3,230,800 | 800 | 7.02 | 46,000,000 | 103,385,600 | 32.00 | 2021-04-22 |
| 507 | 2021-04-23 | 3,230,000 | 31,800 | 7.02 | 46,000,000 | 102,229,500 | 31.65 | 2021-04-21 |
| 508 | 2021-04-22 | 3,198,200 | 600 | 6.95 | 46,000,000 | 102,822,130 | 32.15 | 2021-04-20 |
| 509 | 2021-04-21 | 3,197,600 | 600 | 6.95 | 46,000,000 | 104,721,400 | 32.75 | 2021-04-19 |
| 510 | 2021-04-20 | 3,197,000 | 1,000 | 6.95 | 46,000,000 | 98,787,300 | 30.90 | 2021-04-16 |
| 511 | 2021-04-19 | 3,196,000 | 1,000 | 6.95 | 46,000,000 | 100,194,600 | 31.35 | 2021-04-15 |
| 512 | 2021-04-16 | 3,195,000 | 1,000 | 6.95 | 46,000,000 | 101,441,250 | 31.75 | 2021-04-14 |
| 513 | 2021-04-15 | 3,194,000 | 200 | 6.94 | 46,000,000 | 99,014,000 | 31.00 | 2021-04-13 |
| 514 | 2021-04-14 | 3,193,800 | -31,600 | 6.94 | 46,000,000 | 94,696,170 | 29.65 | 2021-04-12 |
| 515 | 2021-04-13 | 3,225,400 | -37,400 | 7.01 | 46,000,000 | 98,535,970 | 30.55 | 2021-04-09 |
| 516 | 2021-04-12 | 3,262,800 | 600 | 7.09 | 46,000,000 | 101,636,220 | 31.15 | 2021-04-08 |
| 517 | 2021-04-09 | 3,262,200 | 1,800 | 7.09 | 46,000,000 | 105,695,280 | 32.40 | 2021-04-07 |
| 518 | 2021-04-08 | 3,260,400 | 6,400 | 7.09 | 46,000,000 | 105,147,900 | 32.25 | 2021-04-01 |
| 519 | 2021-04-07 | 3,254,000 | 600 | 7.07 | 46,000,000 | 99,897,800 | 30.70 | 2021-03-31 |
| 520 | 2021-04-01 | 3,253,400 | -18,600 | 7.07 | 46,000,000 | 100,367,390 | 30.85 | 2021-03-30 |
| 521 | 2021-03-31 | 3,272,000 | 73,200 | 7.11 | 46,000,000 | 97,178,400 | 29.70 | 2021-03-29 |
| 522 | 2021-03-30 | 3,198,800 | 215,400 | 6.95 | 46,000,000 | 93,404,960 | 29.20 | 2021-03-26 |
| 523 | 2021-03-05 | 2,983,400 | 37,000 | 6.49 | 46,000,000 | 122,617,740 | 41.10 | 2021-03-03 |
| 524 | 2021-03-04 | 2,946,400 | -1,400 | 6.41 | 46,000,000 | 122,864,880 | 41.70 | 2021-03-02 |
| 525 | 2021-03-03 | 2,947,800 | -20,400 | 6.41 | 46,000,000 | 125,281,500 | 42.50 | 2021-03-01 |
| 526 | 2021-03-02 | 2,968,200 | -3,000 | 6.45 | 46,000,000 | 119,173,230 | 40.15 | 2021-02-26 |
| 527 | 2021-03-01 | 2,971,200 | -800 | 6.46 | 46,000,000 | 124,641,840 | 41.95 | 2021-02-25 |
| 528 | 2021-02-26 | 2,972,000 | -1,000 | 6.46 | 46,000,000 | 113,530,400 | 38.20 | 2021-02-24 |
| 529 | 2021-02-24 | 2,973,000 | 200 | 6.46 | 46,000,000 | 122,933,550 | 41.35 | 2021-02-22 |
| 530 | 2021-02-23 | 2,972,800 | 400 | 6.46 | 46,000,000 | 126,046,720 | 42.40 | 2021-02-19 |
| 531 | 2021-02-22 | 2,972,400 | 2,600 | 6.46 | 46,000,000 | 125,286,660 | 42.15 | 2021-02-18 |
| 532 | 2021-02-19 | 2,969,800 | 9,400 | 6.46 | 46,000,000 | 129,928,750 | 43.75 | 2021-02-17 |
| 533 | 2021-02-18 | 2,960,400 | 1,200 | 6.44 | 46,000,000 | 132,033,840 | 44.60 | 2021-02-16 |
| 534 | 2021-02-17 | 2,959,200 | -3,800 | 6.43 | 46,000,000 | 131,684,400 | 44.50 | 2021-02-10 |
| 535 | 2021-02-16 | 2,963,000 | -7,200 | 6.44 | 46,000,000 | 128,594,200 | 43.40 | 2021-02-09 |
| 536 | 2021-02-10 | 2,970,200 | -40,800 | 6.46 | 46,000,000 | 129,797,740 | 43.70 | 2021-02-08 |
| 537 | 2021-02-09 | 3,011,000 | -19,000 | 6.55 | 46,000,000 | 114,568,550 | 38.05 | 2021-02-05 |
| 538 | 2021-02-08 | 3,030,000 | -22,800 | 6.59 | 46,000,000 | 101,656,500 | 33.55 | 2021-02-04 |
| 539 | 2021-02-05 | 3,052,800 | 1,600 | 6.64 | 46,000,000 | 104,405,760 | 34.20 | 2021-02-03 |
| 540 | 2021-02-04 | 3,051,200 | 4,600 | 6.63 | 46,000,000 | 105,571,520 | 34.60 | 2021-02-02 |
| 541 | 2021-02-03 | 3,046,600 | -4,575 | 6.62 | 46,000,000 | 105,412,360 | 34.60 | 2021-02-01 |
| 542 | 2021-02-02 | 3,051,175 | -2,400 | 6.63 | 46,000,000 | 104,045,068 | 34.10 | 2021-01-29 |
| 543 | 2021-02-01 | 3,053,575 | -6,200 | 6.64 | 46,000,000 | 109,623,343 | 35.90 | 2021-01-28 |
| 544 | 2021-01-29 | 3,059,775 | -1,000 | 6.65 | 46,000,000 | 112,293,743 | 36.70 | 2021-01-27 |
| 545 | 2021-01-28 | 3,060,775 | -600 | 6.65 | 46,000,000 | 115,238,179 | 37.65 | 2021-01-26 |
| 546 | 2021-01-27 | 3,061,375 | 10,200 | 6.66 | 46,000,000 | 111,893,256 | 36.55 | 2021-01-25 |
| 547 | 2021-01-26 | 3,051,175 | -1,800 | 6.63 | 46,000,000 | 106,638,566 | 34.95 | 2021-01-22 |
| 548 | 2021-01-25 | 3,052,975 | -3,200 | 6.64 | 46,000,000 | 106,548,828 | 34.90 | 2021-01-21 |
| 549 | 2021-01-22 | 3,056,175 | -1,000 | 6.64 | 46,000,000 | 112,467,240 | 36.80 | 2021-01-20 |
| 550 | 2021-01-21 | 3,057,175 | 6,400 | 6.65 | 46,000,000 | 112,504,040 | 36.80 | 2021-01-19 |
| 551 | 2021-01-20 | 3,050,775 | 8,100 | 6.63 | 46,000,000 | 103,116,195 | 33.80 | 2021-01-18 |
| 552 | 2021-01-19 | 3,042,675 | -20,000 | 6.61 | 46,000,000 | 112,883,243 | 37.10 | 2021-01-15 |
| 553 | 2021-01-15 | 3,062,675 | -200 | 6.66 | 46,000,000 | 119,138,058 | 38.90 | 2021-01-13 |
| 554 | 2021-01-14 | 3,062,875 | -2,000 | 6.66 | 46,000,000 | 126,037,306 | 41.15 | 2021-01-12 |
| 555 | 2021-01-13 | 3,064,875 | 2,200 | 6.66 | 46,000,000 | 125,506,631 | 40.95 | 2021-01-11 |
| 556 | 2021-01-12 | 3,062,675 | -2,000 | 6.66 | 46,000,000 | 131,848,159 | 43.05 | 2021-01-08 |
| 557 | 2021-01-11 | 3,064,675 | -200 | 6.66 | 46,000,000 | 132,087,493 | 43.10 | 2021-01-07 |
| 558 | 2021-01-08 | 3,064,875 | 2,200 | 6.66 | 46,000,000 | 131,023,406 | 42.75 | 2021-01-06 |
| 559 | 2020-12-22 | 3,062,675 | -400 | 6.66 | 46,000,000 | 142,567,521 | 46.55 | 2020-12-18 |
| 560 | 2020-12-15 | 3,063,075 | -18,025 | 6.66 | 46,000,000 | 128,649,150 | 42.00 | 2020-12-11 |
| 561 | 2020-12-11 | 3,081,100 | -20,000 | 6.70 | 46,000,000 | 125,862,935 | 40.85 | 2020-12-09 |
| 562 | 2020-12-10 | 3,101,100 | 20,002 | 6.74 | 46,000,000 | 124,664,220 | 40.20 | 2020-12-08 |
| 563 | 2020-12-09 | 3,081,098 | 2,300 | 6.70 | 46,000,000 | 126,016,908 | 40.90 | 2020-12-07 |
| 564 | 2020-12-07 | 3,078,798 | -200 | 6.69 | 46,000,000 | 130,848,915 | 42.50 | 2020-12-03 |
| 565 | 2020-12-04 | 3,078,998 | -400 | 6.69 | 46,000,000 | 123,467,820 | 40.10 | 2020-12-02 |
| 566 | 2020-12-03 | 3,079,398 | 17,900 | 6.69 | 46,000,000 | 128,564,867 | 41.75 | 2020-12-01 |
| 567 | 2020-12-02 | 3,061,498 | -39,402 | 6.66 | 46,000,000 | 118,633,048 | 38.75 | 2020-11-30 |
| 568 | 2020-11-30 | 3,100,900 | 18,100 | 6.74 | 46,000,000 | 120,314,920 | 38.80 | 2020-11-26 |
| 569 | 2020-11-27 | 3,082,800 | -10,000 | 6.70 | 46,000,000 | 124,390,980 | 40.35 | 2020-11-25 |
| 570 | 2020-11-26 | 3,092,800 | 15,200 | 6.72 | 46,000,000 | 133,763,600 | 43.25 | 2020-11-24 |
| 571 | 2020-11-25 | 3,077,600 | -17,900 | 6.69 | 46,000,000 | 133,106,200 | 43.25 | 2020-11-23 |
| 572 | 2020-11-24 | 3,095,500 | -20,000 | 6.73 | 46,000,000 | 137,749,750 | 44.50 | 2020-11-20 |
| 573 | 2020-11-23 | 3,115,500 | -18,100 | 6.77 | 46,000,000 | 133,343,400 | 42.80 | 2020-11-19 |
| 574 | 2020-11-20 | 3,133,600 | -20,000 | 6.81 | 46,000,000 | 126,127,400 | 40.25 | 2020-11-18 |
| 575 | 2020-11-18 | 3,153,600 | -600 | 6.86 | 46,000,000 | 129,928,320 | 41.20 | 2020-11-16 |
| 576 | 2020-11-17 | 3,154,200 | -1,000 | 6.86 | 46,000,000 | 122,067,540 | 38.70 | 2020-11-13 |
| 577 | 2020-11-16 | 3,155,200 | -2,000 | 6.86 | 46,000,000 | 121,001,920 | 38.35 | 2020-11-12 |
| 578 | 2020-11-13 | 3,157,200 | -400 | 6.86 | 46,000,000 | 121,394,340 | 38.45 | 2020-11-11 |
| 579 | 2020-11-12 | 3,157,600 | 4,000 | 6.86 | 46,000,000 | 126,619,760 | 40.10 | 2020-11-10 |
| 580 | 2020-11-03 | 3,153,600 | 86,600 | 6.86 | 46,000,000 | 142,542,720 | 45.20 | 2020-10-30 |
| 581 | 2020-11-02 | 3,067,000 | 45,600 | 6.67 | 46,000,000 | 138,628,400 | 45.20 | 2020-10-29 |
| 582 | 2020-10-30 | 3,021,400 | 44,600 | 6.57 | 46,000,000 | 142,005,800 | 47.00 | 2020-10-28 |
| 583 | 2020-10-29 | 2,976,800 | 50,600 | 6.47 | 46,000,000 | 147,351,600 | 49.50 | 2020-10-27 |
| 584 | 2020-10-28 | 2,926,200 | 62,200 | 6.36 | 46,000,000 | 144,993,210 | 49.55 | 2020-10-23 |
| 585 | 2020-10-27 | 2,864,000 | 32,000 | 6.23 | 46,000,000 | 145,920,800 | 50.95 | 2020-10-22 |
| 586 | 2020-10-23 | 2,832,000 | 31,800 | 6.16 | 46,000,000 | 148,821,600 | 52.55 | 2020-10-21 |
| 587 | 2020-10-22 | 2,800,200 | 52,600 | 6.09 | 46,000,000 | 148,270,590 | 52.95 | 2020-10-20 |
| 588 | 2020-10-21 | 2,747,600 | 92,400 | 5.97 | 46,000,000 | 140,127,600 | 51.00 | 2020-10-19 |
| 589 | 2020-10-20 | 2,655,200 | 15,400 | 5.77 | 46,000,000 | 147,761,880 | 55.65 | 2020-10-16 |
| 590 | 2020-10-19 | 2,639,800 | 38,600 | 5.74 | 46,000,000 | 145,716,960 | 55.20 | 2020-10-15 |
| 591 | 2020-10-16 | 2,601,200 | 74,200 | 5.65 | 46,000,000 | 140,985,040 | 54.20 | 2020-10-14 |
| 592 | 2020-10-15 | 2,527,000 | 71,200 | 5.49 | 46,000,000 | 132,920,200 | 52.60 | 2020-10-12 |
| 593 | 2020-10-14 | 2,455,800 | 170,200 | 5.34 | 46,000,000 | 119,720,250 | 48.75 | 2020-10-09 |
| 594 | 2020-10-12 | 2,285,600 | 32,400 | 4.97 | 46,000,000 | 115,994,200 | 50.75 | 2020-10-08 |
| 595 | 2020-10-09 | 2,253,200 | 104,800 | 4.90 | 46,000,000 | 112,660,000 | 50.00 | 2020-10-07 |
| 596 | 2020-10-08 | 2,148,400 | 46,800 | 4.67 | 46,000,000 | 109,353,560 | 50.90 | 2020-10-06 |
| 597 | 2020-10-07 | 2,101,600 | 7,600 | 4.57 | 46,000,000 | 103,293,640 | 49.15 | 2020-10-05 |
| 598 | 2020-10-06 | 2,094,000 | 200 | 4.55 | 46,000,000 | 98,418,000 | 47.00 | 2020-09-30 |
| 599 | 2020-10-05 | 2,093,800 | 4,000 | 4.55 | 46,000,000 | 99,246,120 | 47.40 | 2020-09-29 |
| 600 | 2020-09-30 | 2,089,800 | 2,200 | 4.54 | 46,000,000 | 94,041,000 | 45.00 | 2020-09-28 |
| 601 | 2020-09-29 | 2,087,600 | 400 | 4.54 | 46,000,000 | 94,463,900 | 45.25 | 2020-09-25 |
| 602 | 2020-09-28 | 2,087,200 | -3,800 | 4.54 | 46,000,000 | 97,680,960 | 46.80 | 2020-09-24 |
| 603 | 2020-09-25 | 2,091,000 | -4,000 | 4.55 | 46,000,000 | 102,668,100 | 49.10 | 2020-09-23 |
| 604 | 2020-09-24 | 2,095,000 | 7,600 | 4.55 | 46,000,000 | 104,750,000 | 50.00 | 2020-09-22 |
| 605 | 2020-09-23 | 2,087,400 | 79,400 | 4.54 | 46,000,000 | 103,221,930 | 49.45 | 2020-09-21 |
| 606 | 2020-09-22 | 2,008,000 | 17,000 | 4.37 | 46,000,000 | 103,612,800 | 51.60 | 2020-09-18 |
| 607 | 2020-09-21 | 1,991,000 | 66,400 | 4.33 | 46,000,000 | 101,043,250 | 50.75 | 2020-09-17 |
| 608 | 2020-09-18 | 1,924,600 | 33,400 | 4.18 | 46,000,000 | 100,849,040 | 52.40 | 2020-09-16 |
| 609 | 2020-09-17 | 1,891,200 | -90,200 | 4.11 | 46,000,000 | 103,637,760 | 54.80 | 2020-09-15 |
| 610 | 2020-09-16 | 1,981,400 | -63,200 | 4.31 | 46,000,000 | 106,500,250 | 53.75 | 2020-09-14 |
| 611 | 2020-09-15 | 2,044,600 | -600 | 4.44 | 46,000,000 | 106,830,350 | 52.25 | 2020-09-11 |
| 612 | 2020-09-14 | 2,045,200 | -83,800 | 4.45 | 46,000,000 | 104,918,760 | 51.30 | 2020-09-10 |
| 613 | 2020-09-09 | 2,129,000 | 12,600 | 4.63 | 46,000,000 | 116,562,750 | 54.75 | 2020-09-07 |
| 614 | 2020-09-08 | 2,116,400 | 144,000 | 4.60 | 46,000,000 | 121,163,900 | 57.25 | 2020-09-04 |
| 615 | 2020-09-07 | 1,972,400 | -800 | 4.29 | 46,000,000 | 116,766,080 | 59.20 | 2020-09-03 |
| 616 | 2020-09-04 | 1,973,200 | -23,800 | 4.29 | 46,000,000 | 122,437,060 | 62.05 | 2020-09-02 |
| 617 | 2020-09-03 | 1,997,000 | -800 | 4.34 | 46,000,000 | 127,907,850 | 64.05 | 2020-09-01 |
| 618 | 2020-09-02 | 1,997,800 | -400 | 4.34 | 46,000,000 | 121,865,800 | 61.00 | 2020-08-31 |
| 619 | 2020-09-01 | 1,998,200 | 48,200 | 4.34 | 46,000,000 | 115,895,600 | 58.00 | 2020-08-28 |
| 620 | 2020-08-31 | 1,950,000 | 45,000 | 4.24 | 46,000,000 | 114,367,500 | 58.65 | 2020-08-27 |
| 621 | 2020-08-28 | 1,905,000 | -242,000 | 4.14 | 46,000,000 | 103,917,750 | 54.55 | 2020-08-26 |
| 622 | 2020-08-20 | 2,147,000 | 276,200 | 4.67 | 46,000,000 | 116,796,800 | 54.40 | 2020-08-18 |
| 623 | 2020-08-17 | 1,870,800 | 31,000 | 4.07 | 46,000,000 | 97,281,600 | 52.00 | 2020-08-13 |
| 624 | 2020-08-14 | 1,839,800 | 1,200 | 4.00 | 46,000,000 | 86,654,580 | 47.10 | 2020-08-12 |
| 625 | 2020-07-21 | 1,838,600 | -10,000 | 4.00 | 46,000,000 | 116,475,310 | 63.35 | 2020-07-17 |
| 626 | 2020-07-20 | 1,848,600 | -10,000 | 4.02 | 46,000,000 | 120,806,010 | 65.35 | 2020-07-16 |
| 627 | 2020-07-03 | 1,858,600 | -138,600 | 4.04 | 46,000,000 | 119,693,840 | 64.40 | 2020-06-30 |
| 628 | 2020-07-02 | 1,997,200 | -56,000 | 4.34 | 46,000,000 | 127,820,800 | 64.00 | 2020-06-29 |
| 629 | 2020-06-30 | 2,053,200 | 19,600 | 4.46 | 46,000,000 | 133,252,680 | 64.90 | 2020-06-26 |
| 630 | 2020-06-29 | 2,033,600 | 132,000 | 4.42 | 46,000,000 | 133,200,800 | 65.50 | 2020-06-24 |
| 631 | 2020-06-26 | 1,901,600 | -39,200 | 4.13 | 46,000,000 | 115,997,600 | 61.00 | 2020-06-23 |
| 632 | 2020-06-24 | 1,940,800 | 76,000 | 4.22 | 46,000,000 | 115,962,800 | 59.75 | 2020-06-22 |
| 633 | 2020-06-23 | 1,864,800 | 6,200 | 4.05 | 46,000,000 | 111,794,760 | 59.95 | 2020-06-19 |
| 634 | 2020-06-16 | 1,858,600 | -400 | 4.04 | 46,000,000 | 109,843,260 | 59.10 | 2020-06-12 |
| 635 | 2020-06-10 | 1,859,000 | -9,600 | 4.04 | 46,000,000 | 110,052,800 | 59.20 | 2020-06-08 |
| 636 | 2020-05-27 | 1,868,600 | -44,800 | 4.06 | 46,000,000 | 104,267,880 | 55.80 | 2020-05-25 |
| 637 | 2020-05-26 | 1,913,400 | -358,600 | 4.16 | 46,000,000 | 98,540,100 | 51.50 | 2020-05-22 |
| 638 | 2020-05-25 | 2,272,000 | 10,000 | 4.94 | 46,000,000 | 122,801,600 | 54.05 | 2020-05-21 |
| 639 | 2020-05-22 | 2,262,000 | -53,200 | 4.92 | 46,000,000 | 123,957,600 | 54.80 | 2020-05-20 |
| 640 | 2020-05-21 | 2,315,200 | 139,400 | 5.03 | 46,000,000 | 117,496,400 | 50.75 | 2020-05-19 |
| 641 | 2020-05-20 | 2,175,800 | 12,800 | 4.73 | 46,000,000 | 107,702,100 | 49.50 | 2020-05-18 |
| 642 | 2020-05-18 | 2,163,000 | -4,200 | 4.70 | 46,000,000 | 94,090,500 | 43.50 | 2020-05-14 |
| 643 | 2020-05-15 | 2,167,200 | 4,200 | 4.71 | 46,000,000 | 92,972,880 | 42.90 | 2020-05-13 |
| 644 | 2020-04-22 | 2,163,000 | 84,400 | 4.70 | 46,000,000 | 87,601,500 | 40.50 | 2020-04-20 |
| 645 | 2020-04-21 | 2,078,600 | 55,005 | 4.52 | 46,000,000 | 83,351,860 | 40.10 | 2020-04-17 |
| 646 | 2020-04-16 | 2,023,595 | 100,600 | 4.40 | 46,000,000 | 83,776,833 | 41.40 | 2020-04-14 |
| 647 | 2020-04-15 | 1,922,995 | 55,400 | 4.18 | 46,000,000 | 79,131,244 | 41.15 | 2020-04-09 |
| 648 | 2020-04-09 | 1,867,595 | 44,000 | 4.06 | 46,000,000 | 76,571,395 | 41.00 | 2020-04-07 |
| 649 | 2020-04-08 | 1,823,595 | -5 | 3.96 | 46,000,000 | 70,390,767 | 38.60 | 2020-04-06 |
| 650 | 2020-04-07 | 1,823,600 | -11,400 | 3.96 | 46,000,000 | 69,296,800 | 38.00 | 2020-04-03 |
| 651 | 2020-03-30 | 1,835,000 | -55,000 | 3.99 | 46,000,000 | 70,188,750 | 38.25 | 2020-03-26 |
| 652 | 2020-03-16 | 1,890,000 | 46,000 | 4.11 | 46,000,000 | 66,717,000 | 35.30 | 2020-03-12 |
| 653 | 2020-03-13 | 1,844,000 | 58,600 | 4.01 | 46,000,000 | 69,426,600 | 37.65 | 2020-03-11 |
| 654 | 2020-03-12 | 1,785,400 | 83,600 | 3.88 | 46,000,000 | 66,952,500 | 37.50 | 2020-03-10 |
| 655 | 2020-03-11 | 1,701,800 | 25,200 | 3.70 | 46,000,000 | 64,668,400 | 38.00 | 2020-03-09 |
| 656 | 2020-03-09 | 1,676,600 | 23,800 | 3.64 | 46,000,000 | 66,896,340 | 39.90 | 2020-03-05 |
| 657 | 2020-03-06 | 1,652,800 | -8,600 | 3.59 | 46,000,000 | 60,823,040 | 36.80 | 2020-03-04 |
| 658 | 2020-03-05 | 1,661,400 | 33,800 | 3.61 | 46,000,000 | 60,225,750 | 36.25 | 2020-03-03 |
| 659 | 2020-02-28 | 1,627,600 | 30,000 | 3.54 | 46,000,000 | 64,290,200 | 39.50 | 2020-02-26 |
| 660 | 2020-01-30 | 1,597,600 | 17,200 | 3.47 | 46,000,000 | 60,708,800 | 38.00 | 2020-01-23 |
| 661 | 2020-01-21 | 1,580,400 | 20,800 | 3.44 | 46,000,000 | 61,556,580 | 38.95 | 2020-01-17 |
| 662 | 2020-01-13 | 1,559,600 | -222,000 | 3.39 | 46,000,000 | 52,090,640 | 33.40 | 2020-01-09 |
| 663 | 2020-01-09 | 1,781,600 | 37,000 | 3.87 | 46,000,000 | 57,456,600 | 32.25 | 2020-01-07 |
| 664 | 2020-01-08 | 1,744,600 | 600 | 3.79 | 46,000,000 | 56,176,120 | 32.20 | 2020-01-06 |
| 665 | 2020-01-07 | 1,744,000 | 10,400 | 3.79 | 46,000,000 | 54,151,200 | 31.05 | 2020-01-03 |
| 666 | 2019-12-27 | 1,733,600 | 7,000 | 3.77 | 46,000,000 | 56,688,720 | 32.70 | 2019-12-20 |
| 667 | 2019-12-23 | 1,726,600 | 5,000 | 3.75 | 46,000,000 | 57,150,460 | 33.10 | 2019-12-19 |
| 668 | 2019-12-13 | 1,721,600 | 7,200 | 3.74 | 46,000,000 | 56,812,800 | 33.00 | 2019-12-11 |
| 669 | 2019-12-12 | 1,714,400 | 33,800 | 3.73 | 46,000,000 | 56,832,360 | 33.15 | 2019-12-10 |
| 670 | 2019-12-11 | 1,680,600 | 15,800 | 3.65 | 46,000,000 | 56,048,010 | 33.35 | 2019-12-09 |
| 671 | 2019-12-06 | 1,664,800 | -48,400 | 3.62 | 46,000,000 | 57,685,320 | 34.65 | 2019-12-04 |
| 672 | 2019-12-03 | 1,713,200 | -13,800 | 3.72 | 46,000,000 | 52,166,940 | 30.45 | 2019-11-29 |
| 673 | 2019-11-26 | 1,727,000 | -147,200 | 3.75 | 46,000,000 | 51,464,600 | 29.80 | 2019-11-22 |
| 674 | 2019-11-25 | 1,874,200 | -41,200 | 4.07 | 46,000,000 | 58,943,590 | 31.45 | 2019-11-21 |
| 675 | 2019-11-18 | 1,915,400 | 7,400 | 4.79 | 40,000,000 | 52,194,650 | 27.25 | 2019-11-14 |
| 676 | 2019-11-13 | 1,908,000 | 279,800 | 4.77 | 40,000,000 | 53,233,200 | 27.90 | 2019-11-11 |
| 677 | 2019-11-12 | 1,628,200 | 4.07 | 40,000,000 | 43,961,400 | 27.00 | 2019-11-08 | |
Copyright & disclaimer, Privacy policy