CMGE Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.375 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.385 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 1,100,000 | 30,000 | 0.04 | 2,995,413,777 | 434,500 | 0.395 | 2025-10-30 |
| 4 | 2025-10-27 | 1,070,000 | -6,000 | 0.04 | 2,995,413,777 | 438,700 | 0.410 | 2025-10-23 |
| 5 | 2025-10-10 | 1,076,000 | 6,000 | 0.04 | 2,995,413,777 | 521,860 | 0.485 | 2025-10-08 |
| 6 | 2025-09-16 | 1,070,000 | -100,000 | 0.04 | 2,995,413,777 | 535,000 | 0.500 | 2025-09-12 |
| 7 | 2025-09-11 | 1,170,000 | 100,000 | 0.04 | 2,995,413,777 | 579,150 | 0.495 | 2025-09-09 |
| 8 | 2025-08-27 | 1,070,000 | 30,000 | 0.04 | 2,995,413,777 | 545,700 | 0.510 | 2025-08-25 |
| 9 | 2025-08-22 | 1,040,000 | 30,000 | 0.03 | 2,995,413,777 | 551,200 | 0.530 | 2025-08-20 |
| 10 | 2025-08-21 | 1,010,000 | -200,000 | 0.03 | 2,995,413,777 | 636,300 | 0.630 | 2025-08-19 |
| 11 | 2025-08-20 | 1,210,000 | -170,000 | 0.04 | 2,995,413,777 | 750,200 | 0.620 | 2025-08-18 |
| 12 | 2025-08-19 | 1,380,000 | 360,000 | 0.05 | 2,995,413,777 | 800,400 | 0.580 | 2025-08-15 |
| 13 | 2025-08-18 | 1,020,000 | 30,000 | 0.03 | 2,995,413,777 | 581,400 | 0.570 | 2025-08-14 |
| 14 | 2025-08-13 | 990,000 | -230,000 | 0.03 | 2,995,413,777 | 554,400 | 0.560 | 2025-08-11 |
| 15 | 2025-08-12 | 1,220,000 | 30,000 | 0.04 | 2,995,413,777 | 671,000 | 0.550 | 2025-08-08 |
| 16 | 2025-08-11 | 1,190,000 | 196,000 | 0.04 | 2,995,413,777 | 702,100 | 0.590 | 2025-08-07 |
| 17 | 2025-07-31 | 994,000 | -100,000 | 0.03 | 2,995,413,777 | 556,640 | 0.560 | 2025-07-29 |
| 18 | 2025-07-30 | 1,094,000 | -196,000 | 0.04 | 2,995,413,777 | 612,640 | 0.560 | 2025-07-28 |
| 19 | 2025-07-29 | 1,290,000 | 290,000 | 0.04 | 2,995,413,777 | 735,300 | 0.570 | 2025-07-25 |
| 20 | 2025-07-22 | 1,000,000 | -22,000 | 0.03 | 2,995,413,777 | 530,000 | 0.530 | 2025-07-18 |
| 21 | 2025-07-15 | 1,022,000 | -30,000 | 0.03 | 2,995,413,777 | 505,890 | 0.495 | 2025-07-11 |
| 22 | 2025-07-03 | 1,052,000 | 50,000 | 0.04 | 2,995,413,777 | 515,480 | 0.490 | 2025-06-30 |
| 23 | 2025-07-02 | 1,002,000 | -30,000 | 0.03 | 2,995,413,777 | 465,930 | 0.465 | 2025-06-27 |
| 24 | 2025-06-30 | 1,032,000 | 50,000 | 0.03 | 2,995,413,777 | 490,200 | 0.475 | 2025-06-26 |
| 25 | 2025-06-27 | 982,000 | -60,000 | 0.03 | 2,995,413,777 | 476,270 | 0.485 | 2025-06-25 |
| 26 | 2025-06-24 | 1,042,000 | 30,000 | 0.03 | 2,995,413,777 | 474,110 | 0.455 | 2025-06-20 |
| 27 | 2025-06-19 | 1,012,000 | -30,000 | 0.03 | 2,995,413,777 | 490,820 | 0.485 | 2025-06-17 |
| 28 | 2025-06-18 | 1,042,000 | 30,000 | 0.03 | 2,995,413,777 | 521,000 | 0.500 | 2025-06-16 |
| 29 | 2025-06-17 | 1,012,000 | -40,000 | 0.03 | 2,995,413,777 | 490,820 | 0.485 | 2025-06-13 |
| 30 | 2025-06-16 | 1,052,000 | 100,000 | 0.04 | 2,995,413,777 | 547,040 | 0.520 | 2025-06-12 |
| 31 | 2025-06-12 | 952,000 | -20,000 | 0.03 | 2,995,413,777 | 485,520 | 0.510 | 2025-06-10 |
| 32 | 2025-06-11 | 972,000 | -22,000 | 0.03 | 2,995,413,777 | 486,000 | 0.500 | 2025-06-09 |
| 33 | 2025-06-04 | 994,000 | -100,000 | 0.03 | 2,995,413,777 | 427,420 | 0.430 | 2025-06-02 |
| 34 | 2025-06-02 | 1,094,000 | -426,000 | 0.04 | 2,995,413,777 | 503,240 | 0.460 | 2025-05-29 |
| 35 | 2025-05-30 | 1,520,000 | 100,000 | 0.05 | 2,995,413,777 | 699,200 | 0.460 | 2025-05-28 |
| 36 | 2025-05-29 | 1,420,000 | 226,000 | 0.05 | 2,995,413,777 | 688,700 | 0.485 | 2025-05-27 |
| 37 | 2025-05-28 | 1,194,000 | -270,000 | 0.04 | 2,995,413,777 | 597,000 | 0.500 | 2025-05-26 |
| 38 | 2025-05-27 | 1,464,000 | 530,000 | 0.05 | 2,995,413,777 | 658,800 | 0.450 | 2025-05-23 |
| 39 | 2025-05-26 | 934,000 | -270,000 | 0.03 | 2,995,413,777 | 396,950 | 0.425 | 2025-05-22 |
| 40 | 2025-05-23 | 1,204,000 | 302,000 | 0.04 | 2,995,413,777 | 547,820 | 0.455 | 2025-05-21 |
| 41 | 2025-05-22 | 902,000 | 8,000 | 0.03 | 2,995,413,777 | 329,230 | 0.365 | 2025-05-20 |
| 42 | 2025-05-06 | 894,000 | 20,000 | 0.03 | 2,995,413,777 | 299,490 | 0.335 | 2025-04-30 |
| 43 | 2025-04-28 | 874,000 | 40,000 | 0.03 | 2,995,413,777 | 292,790 | 0.335 | 2025-04-24 |
| 44 | 2025-04-07 | 834,000 | -60,000 | 0.03 | 2,995,413,777 | 350,280 | 0.420 | 2025-04-02 |
| 45 | 2025-04-02 | 894,000 | 20,000 | 0.03 | 2,995,413,777 | 357,600 | 0.400 | 2025-03-31 |
| 46 | 2025-04-01 | 874,000 | -60,000 | 0.03 | 2,995,413,777 | 367,080 | 0.420 | 2025-03-28 |
| 47 | 2025-03-28 | 934,000 | 30,000 | 0.03 | 2,995,413,777 | 392,280 | 0.420 | 2025-03-26 |
| 48 | 2025-03-21 | 904,000 | 30,000 | 0.03 | 2,995,413,777 | 452,000 | 0.500 | 2025-03-19 |
| 49 | 2025-03-20 | 874,000 | 32,000 | 0.03 | 2,995,413,777 | 454,480 | 0.520 | 2025-03-18 |
| 50 | 2025-03-14 | 842,000 | -80,000 | 0.03 | 2,995,413,777 | 479,940 | 0.570 | 2025-03-12 |
| 51 | 2025-03-12 | 922,000 | 40,000 | 0.03 | 2,995,413,777 | 534,760 | 0.580 | 2025-03-10 |
| 52 | 2025-03-11 | 882,000 | 20,000 | 0.03 | 2,995,413,777 | 502,740 | 0.570 | 2025-03-07 |
| 53 | 2025-03-10 | 862,000 | -40,000 | 0.03 | 2,995,413,777 | 517,200 | 0.600 | 2025-03-06 |
| 54 | 2025-03-06 | 902,000 | -18,000 | 0.03 | 2,995,413,777 | 523,160 | 0.580 | 2025-03-04 |
| 55 | 2025-03-05 | 920,000 | -2,000 | 0.03 | 2,995,413,777 | 524,400 | 0.570 | 2025-03-03 |
| 56 | 2025-03-04 | 922,000 | 20,000 | 0.03 | 2,995,413,777 | 534,760 | 0.580 | 2025-02-28 |
| 57 | 2025-02-28 | 902,000 | 70,000 | 0.03 | 2,995,413,777 | 577,280 | 0.640 | 2025-02-26 |
| 58 | 2025-02-27 | 832,000 | 40,000 | 0.03 | 2,995,413,777 | 549,120 | 0.660 | 2025-02-25 |
| 59 | 2025-02-26 | 792,000 | 40,000 | 0.03 | 2,995,413,777 | 538,560 | 0.680 | 2025-02-24 |
| 60 | 2025-02-21 | 752,000 | -30,000 | 0.03 | 2,995,413,777 | 601,600 | 0.800 | 2025-02-19 |
| 61 | 2025-02-20 | 782,000 | 30,000 | 0.03 | 2,995,413,777 | 664,700 | 0.850 | 2025-02-18 |
| 62 | 2025-02-19 | 752,000 | 30,000 | 0.03 | 2,995,413,777 | 631,680 | 0.840 | 2025-02-17 |
| 63 | 2024-12-12 | 722,000 | 30,000 | 0.02 | 2,996,449,777 | 620,920 | 0.860 | 2024-12-10 |
| 64 | 2024-12-04 | 692,000 | -100,000 | 0.02 | 2,996,449,777 | 602,040 | 0.870 | 2024-12-02 |
| 65 | 2024-11-26 | 792,000 | 50,000 | 0.03 | 2,996,449,777 | 617,760 | 0.780 | 2024-11-22 |
| 66 | 2024-11-25 | 742,000 | 50,000 | 0.02 | 2,996,449,777 | 601,020 | 0.810 | 2024-11-21 |
| 67 | 2024-11-22 | 692,000 | -196,000 | 0.02 | 2,996,449,777 | 574,360 | 0.830 | 2024-11-20 |
| 68 | 2024-11-21 | 888,000 | 196,000 | 0.03 | 2,996,449,777 | 710,400 | 0.800 | 2024-11-19 |
| 69 | 2024-11-11 | 692,000 | -20,000 | 0.02 | 2,996,449,777 | 588,200 | 0.850 | 2024-11-07 |
| 70 | 2024-11-05 | 712,000 | 10,000 | 0.02 | 2,996,449,777 | 541,120 | 0.760 | 2024-11-01 |
| 71 | 2024-10-17 | 702,000 | 12,000 | 0.02 | 2,852,672,000 | 582,660 | 0.830 | 2024-10-15 |
| 72 | 2024-10-10 | 690,000 | 20,000 | 0.02 | 2,852,672,000 | 634,800 | 0.920 | 2024-10-08 |
| 73 | 2024-10-09 | 670,000 | -10,000 | 0.02 | 2,852,672,000 | 757,100 | 1.130 | 2024-10-07 |
| 74 | 2024-10-08 | 680,000 | -60,000 | 0.02 | 2,852,672,000 | 734,400 | 1.080 | 2024-10-04 |
| 75 | 2024-10-07 | 740,000 | 60,000 | 0.03 | 2,852,672,000 | 673,400 | 0.910 | 2024-10-03 |
| 76 | 2024-10-04 | 680,000 | 20,000 | 0.02 | 2,852,672,000 | 659,600 | 0.970 | 2024-10-02 |
| 77 | 2024-10-03 | 660,000 | 10,000 | 0.02 | 2,852,672,000 | 640,200 | 0.970 | 2024-09-30 |
| 78 | 2024-09-27 | 650,000 | -10,000 | 0.02 | 2,852,672,000 | 507,000 | 0.780 | 2024-09-25 |
| 79 | 2024-09-25 | 660,000 | -20,000 | 0.02 | 2,852,672,000 | 501,600 | 0.760 | 2024-09-23 |
| 80 | 2024-09-12 | 680,000 | 10,000 | 0.02 | 2,852,672,000 | 469,200 | 0.690 | 2024-09-10 |
| 81 | 2024-08-26 | 670,000 | 20,000 | 0.02 | 2,852,672,000 | 482,400 | 0.720 | 2024-08-22 |
| 82 | 2024-08-14 | 650,000 | 10,000 | 0.02 | 2,852,672,000 | 487,500 | 0.750 | 2024-08-12 |
| 83 | 2024-08-12 | 640,000 | 20,000 | 0.02 | 2,852,672,000 | 492,800 | 0.770 | 2024-08-08 |
| 84 | 2024-08-02 | 620,000 | -30,000 | 0.02 | 2,852,672,000 | 527,000 | 0.850 | 2024-07-31 |
| 85 | 2024-07-29 | 650,000 | -20,000 | 0.02 | 2,852,672,000 | 552,500 | 0.850 | 2024-07-25 |
| 86 | 2024-07-26 | 670,000 | -10,000 | 0.02 | 2,852,672,000 | 596,300 | 0.890 | 2024-07-24 |
| 87 | 2024-07-25 | 680,000 | 60,000 | 0.02 | 2,852,672,000 | 625,600 | 0.920 | 2024-07-23 |
| 88 | 2024-07-18 | 620,000 | 22,000 | 0.02 | 2,752,672,000 | 545,600 | 0.880 | 2024-07-16 |
| 89 | 2024-07-10 | 598,000 | -20,000 | 0.02 | 2,752,672,000 | 532,220 | 0.890 | 2024-07-08 |
| 90 | 2024-07-04 | 618,000 | 20,000 | 0.02 | 2,752,672,000 | 550,020 | 0.890 | 2024-07-02 |
| 91 | 2024-07-03 | 598,000 | 10,000 | 0.02 | 2,752,672,000 | 544,180 | 0.910 | 2024-06-28 |
| 92 | 2024-07-02 | 588,000 | -20,000 | 0.02 | 2,752,672,000 | 540,960 | 0.920 | 2024-06-27 |
| 93 | 2024-06-28 | 608,000 | -20,000 | 0.02 | 2,752,672,000 | 608,000 | 1.000 | 2024-06-26 |
| 94 | 2024-06-26 | 628,000 | 20,000 | 0.02 | 2,752,672,000 | 621,720 | 0.990 | 2024-06-24 |
| 95 | 2024-06-25 | 608,000 | 20,000 | 0.02 | 2,752,672,000 | 614,080 | 1.010 | 2024-06-21 |
| 96 | 2024-06-24 | 588,000 | 2,000 | 0.02 | 2,752,672,000 | 617,400 | 1.050 | 2024-06-20 |
| 97 | 2024-06-21 | 586,000 | 10,000 | 0.02 | 2,752,672,000 | 638,740 | 1.090 | 2024-06-19 |
| 98 | 2024-06-19 | 576,000 | -10,000 | 0.02 | 2,752,672,000 | 627,840 | 1.090 | 2024-06-17 |
| 99 | 2024-06-13 | 586,000 | 60,000 | 0.02 | 2,752,672,000 | 662,180 | 1.130 | 2024-06-11 |
| 100 | 2024-06-11 | 526,000 | 30,000 | 0.02 | 2,752,672,000 | 636,460 | 1.210 | 2024-06-06 |
| 101 | 2024-06-07 | 496,000 | 20,000 | 0.02 | 2,752,672,000 | 605,120 | 1.220 | 2024-06-05 |
| 102 | 2024-06-05 | 476,000 | 54,000 | 0.02 | 2,752,672,000 | 595,000 | 1.250 | 2024-06-03 |
| 103 | 2024-06-03 | 422,000 | 20,000 | 0.02 | 2,752,672,000 | 603,460 | 1.430 | 2024-05-30 |
| 104 | 2024-05-31 | 402,000 | -10,000 | 0.01 | 2,752,672,000 | 598,980 | 1.490 | 2024-05-29 |
| 105 | 2024-05-30 | 412,000 | 10,000 | 0.01 | 2,752,672,000 | 618,000 | 1.500 | 2024-05-28 |
| 106 | 2024-05-29 | 402,000 | -44,000 | 0.01 | 2,752,672,000 | 603,000 | 1.500 | 2024-05-27 |
| 107 | 2024-05-27 | 446,000 | 10,000 | 0.02 | 2,752,672,000 | 535,200 | 1.200 | 2024-05-23 |
| 108 | 2024-05-24 | 436,000 | 10,000 | 0.02 | 2,752,672,000 | 531,920 | 1.220 | 2024-05-22 |
| 109 | 2024-05-23 | 426,000 | 32,000 | 0.02 | 2,752,672,000 | 523,980 | 1.230 | 2024-05-21 |
| 110 | 2024-05-16 | 394,000 | -22,000 | 0.01 | 2,752,672,000 | 535,840 | 1.360 | 2024-05-13 |
| 111 | 2024-05-09 | 416,000 | 10,000 | 0.02 | 2,752,672,000 | 540,800 | 1.300 | 2024-05-07 |
| 112 | 2024-05-08 | 406,000 | 20,000 | 0.01 | 2,752,672,000 | 535,920 | 1.320 | 2024-05-06 |
| 113 | 2024-05-07 | 386,000 | 12,000 | 0.01 | 2,752,672,000 | 505,660 | 1.310 | 2024-05-03 |
| 114 | 2024-05-02 | 374,000 | -30,000 | 0.01 | 2,752,672,000 | 486,200 | 1.300 | 2024-04-29 |
| 115 | 2024-04-26 | 404,000 | 20,000 | 0.01 | 2,752,672,000 | 492,880 | 1.220 | 2024-04-24 |
| 116 | 2024-04-05 | 384,000 | 20,000 | 0.01 | 2,752,672,000 | 441,600 | 1.150 | 2024-04-02 |
| 117 | 2024-04-03 | 364,000 | -50,000 | 0.01 | 2,752,672,000 | 418,600 | 1.150 | 2024-03-28 |
| 118 | 2024-04-02 | 414,000 | -100,000 | 0.02 | 2,752,672,000 | 488,520 | 1.180 | 2024-03-27 |
| 119 | 2024-03-22 | 514,000 | 10,000 | 0.02 | 2,752,672,000 | 663,060 | 1.290 | 2024-03-20 |
| 120 | 2024-03-20 | 504,000 | -10,000 | 0.02 | 2,752,672,000 | 645,120 | 1.280 | 2024-03-18 |
| 121 | 2024-02-22 | 514,000 | 10,000 | 0.02 | 2,752,672,000 | 555,120 | 1.080 | 2024-02-20 |
| 122 | 2023-12-01 | 504,000 | 10,000 | 0.02 | 2,752,672,000 | 725,760 | 1.440 | 2023-11-29 |
| 123 | 2023-11-27 | 494,000 | -12,000 | 0.02 | 2,752,672,000 | 770,640 | 1.560 | 2023-11-23 |
| 124 | 2023-11-13 | 506,000 | -10,000 | 0.02 | 2,752,672,000 | 784,300 | 1.550 | 2023-11-09 |
| 125 | 2023-11-08 | 516,000 | -20,000 | 0.02 | 2,752,672,000 | 768,840 | 1.490 | 2023-11-06 |
| 126 | 2023-11-07 | 536,000 | -10,000 | 0.02 | 2,752,672,000 | 745,040 | 1.390 | 2023-11-03 |
| 127 | 2023-10-25 | 546,000 | 30,000 | 0.02 | 2,752,672,000 | 704,340 | 1.290 | 2023-10-20 |
| 128 | 2023-08-08 | 516,000 | 12,000 | 0.02 | 2,752,672,000 | 897,840 | 1.740 | 2023-08-04 |
| 129 | 2023-08-07 | 504,000 | -6,000 | 0.02 | 2,752,672,000 | 887,040 | 1.760 | 2023-08-03 |
| 130 | 2023-08-02 | 510,000 | 10,000 | 0.02 | 2,752,672,000 | 918,000 | 1.800 | 2023-07-31 |
| 131 | 2023-07-05 | 500,000 | -10,000 | 0.02 | 2,752,672,000 | 890,000 | 1.780 | 2023-07-03 |
| 132 | 2023-07-03 | 510,000 | 10,000 | 0.02 | 2,752,672,000 | 907,800 | 1.780 | 2023-06-29 |
| 133 | 2023-06-26 | 500,000 | 10,000 | 0.02 | 2,752,672,000 | 860,000 | 1.720 | 2023-06-21 |
| 134 | 2023-05-08 | 490,000 | 10,000 | 0.02 | 2,752,672,000 | 1,171,100 | 2.390 | 2023-05-04 |
| 135 | 2023-04-14 | 480,000 | -6,000 | 0.02 | 2,752,672,000 | 1,243,200 | 2.590 | 2023-04-12 |
| 136 | 2023-04-04 | 486,000 | -20,000 | 0.02 | 2,752,672,000 | 1,122,660 | 2.310 | 2023-03-31 |
| 137 | 2023-03-23 | 506,000 | -10,000 | 0.02 | 2,768,050,000 | 1,022,120 | 2.020 | 2023-03-21 |
| 138 | 2023-02-22 | 516,000 | -4,000 | 0.02 | 2,768,050,000 | 1,166,160 | 2.260 | 2023-02-20 |
| 139 | 2023-02-20 | 520,000 | -68,000 | 0.02 | 2,768,050,000 | 1,107,600 | 2.130 | 2023-02-16 |
| 140 | 2023-02-15 | 588,000 | 20,000 | 0.02 | 2,768,050,000 | 1,217,160 | 2.070 | 2023-02-13 |
| 141 | 2023-02-10 | 568,000 | -6,000 | 0.02 | 2,768,050,000 | 1,192,800 | 2.100 | 2023-02-08 |
| 142 | 2023-02-09 | 574,000 | -16,000 | 0.02 | 2,768,050,000 | 1,234,100 | 2.150 | 2023-02-07 |
| 143 | 2023-02-08 | 590,000 | 10,000 | 0.02 | 2,768,050,000 | 1,262,600 | 2.140 | 2023-02-06 |
| 144 | 2023-02-06 | 580,000 | -10,000 | 0.02 | 2,768,050,000 | 1,270,200 | 2.190 | 2023-02-02 |
| 145 | 2023-02-02 | 590,000 | 4,000 | 0.02 | 2,768,050,000 | 1,168,200 | 1.980 | 2023-01-31 |
| 146 | 2023-01-31 | 586,000 | 10,000 | 0.02 | 2,768,050,000 | 1,172,000 | 2.000 | 2023-01-27 |
| 147 | 2023-01-30 | 576,000 | 12,000 | 0.02 | 2,768,050,000 | 1,157,760 | 2.010 | 2023-01-26 |
| 148 | 2023-01-13 | 564,000 | 20,000 | 0.02 | 2,768,050,000 | 1,060,320 | 1.880 | 2023-01-11 |
| 149 | 2023-01-12 | 544,000 | 10,000 | 0.02 | 2,768,050,000 | 1,011,840 | 1.860 | 2023-01-10 |
| 150 | 2023-01-11 | 534,000 | 16,000 | 0.02 | 2,768,050,000 | 1,014,600 | 1.900 | 2023-01-09 |
| 151 | 2023-01-09 | 518,000 | 10,000 | 0.02 | 2,768,050,000 | 963,480 | 1.860 | 2023-01-05 |
| 152 | 2023-01-06 | 508,000 | -30,000 | 0.02 | 2,768,050,000 | 949,960 | 1.870 | 2023-01-04 |
| 153 | 2023-01-05 | 538,000 | 10,000 | 0.02 | 2,768,050,000 | 968,400 | 1.800 | 2023-01-03 |
| 154 | 2023-01-04 | 528,000 | -50,000 | 0.02 | 2,768,050,000 | 950,400 | 1.800 | 2022-12-30 |
| 155 | 2022-12-30 | 578,000 | -40,000 | 0.02 | 2,768,050,000 | 971,040 | 1.680 | 2022-12-28 |
| 156 | 2022-12-21 | 618,000 | 20,000 | 0.02 | 2,768,050,000 | 970,260 | 1.570 | 2022-12-19 |
| 157 | 2022-12-20 | 598,000 | -20,000 | 0.02 | 2,768,050,000 | 956,800 | 1.600 | 2022-12-16 |
| 158 | 2022-12-19 | 618,000 | -40,000 | 0.02 | 2,768,050,000 | 976,440 | 1.580 | 2022-12-15 |
| 159 | 2022-12-15 | 658,000 | 20,000 | 0.02 | 2,768,050,000 | 1,052,800 | 1.600 | 2022-12-13 |
| 160 | 2022-12-14 | 638,000 | 30,000 | 0.02 | 2,768,050,000 | 1,027,180 | 1.610 | 2022-12-12 |
| 161 | 2022-12-13 | 608,000 | -10,000 | 0.02 | 2,768,050,000 | 1,009,280 | 1.660 | 2022-12-09 |
| 162 | 2022-12-12 | 618,000 | -30,000 | 0.02 | 2,768,050,000 | 1,019,700 | 1.650 | 2022-12-08 |
| 163 | 2022-12-09 | 648,000 | 40,000 | 0.02 | 2,768,050,000 | 1,030,320 | 1.590 | 2022-12-07 |
| 164 | 2022-12-07 | 608,000 | -30,000 | 0.02 | 2,768,050,000 | 1,009,280 | 1.660 | 2022-12-05 |
| 165 | 2022-12-05 | 638,000 | 40,000 | 0.02 | 2,768,050,000 | 988,900 | 1.550 | 2022-12-01 |
| 166 | 2022-12-01 | 598,000 | 10,000 | 0.02 | 2,768,050,000 | 908,960 | 1.520 | 2022-11-29 |
| 167 | 2022-11-24 | 588,000 | 6,000 | 0.02 | 2,768,050,000 | 905,520 | 1.540 | 2022-11-22 |
| 168 | 2022-11-23 | 582,000 | 30,000 | 0.02 | 2,768,050,000 | 931,200 | 1.600 | 2022-11-21 |
| 169 | 2022-11-22 | 552,000 | 34,000 | 0.02 | 2,768,050,000 | 916,320 | 1.660 | 2022-11-18 |
| 170 | 2022-11-21 | 518,000 | 20,000 | 0.02 | 2,768,050,000 | 859,880 | 1.660 | 2022-11-17 |
| 171 | 2022-11-17 | 498,000 | -20,000 | 0.02 | 2,768,050,000 | 796,800 | 1.600 | 2022-11-15 |
| 172 | 2022-11-15 | 518,000 | 10,000 | 0.02 | 2,768,050,000 | 720,020 | 1.390 | 2022-11-11 |
| 173 | 2022-10-14 | 508,000 | 2,000 | 0.02 | 2,768,050,000 | 695,960 | 1.370 | 2022-10-12 |
| 174 | 2022-10-03 | 506,000 | -10,000 | 0.02 | 2,768,050,000 | 738,760 | 1.460 | 2022-09-29 |
| 175 | 2022-08-12 | 516,000 | 28,000 | 0.02 | 2,768,050,000 | 1,099,080 | 2.130 | 2022-08-10 |
| 176 | 2022-08-10 | 488,000 | 2,000 | 0.02 | 2,768,050,000 | 1,049,200 | 2.150 | 2022-08-08 |
| 177 | 2022-07-26 | 486,000 | 20,000 | 0.02 | 2,768,050,000 | 1,059,480 | 2.180 | 2022-07-22 |
| 178 | 2022-07-22 | 466,000 | -50,000 | 0.02 | 2,768,050,000 | 1,015,880 | 2.180 | 2022-07-20 |
| 179 | 2022-07-19 | 516,000 | 50,000 | 0.02 | 2,768,050,000 | 1,068,120 | 2.070 | 2022-07-15 |
| 180 | 2022-07-15 | 466,000 | -50,000 | 0.02 | 2,768,050,000 | 1,011,220 | 2.170 | 2022-07-13 |
| 181 | 2022-07-13 | 516,000 | 50,000 | 0.02 | 2,768,050,000 | 1,119,720 | 2.170 | 2022-07-11 |
| 182 | 2022-06-23 | 466,000 | 6,000 | 0.02 | 2,768,050,000 | 1,109,080 | 2.380 | 2022-06-21 |
| 183 | 2022-06-15 | 460,000 | 26,000 | 0.02 | 2,768,050,000 | 1,104,000 | 2.400 | 2022-06-13 |
| 184 | 2022-06-01 | 434,000 | -20,000 | 0.02 | 2,768,050,000 | 876,680 | 2.020 | 2022-05-30 |
| 185 | 2022-05-24 | 454,000 | -20,000 | 0.02 | 2,768,050,000 | 926,160 | 2.040 | 2022-05-20 |
| 186 | 2022-05-11 | 474,000 | 20,000 | 0.02 | 2,768,050,000 | 948,000 | 2.000 | 2022-05-06 |
| 187 | 2022-04-21 | 454,000 | 20,000 | 0.02 | 2,768,050,000 | 1,016,960 | 2.240 | 2022-04-19 |
| 188 | 2022-04-14 | 434,000 | -50,000 | 0.02 | 2,768,050,000 | 998,200 | 2.300 | 2022-04-12 |
| 189 | 2022-04-13 | 484,000 | 50,000 | 0.02 | 2,768,050,000 | 1,035,760 | 2.140 | 2022-04-11 |
| 190 | 2022-03-21 | 434,000 | -50,000 | 0.02 | 2,768,050,000 | 1,028,580 | 2.370 | 2022-03-17 |
| 191 | 2022-03-18 | 484,000 | 50,000 | 0.02 | 2,768,050,000 | 1,030,920 | 2.130 | 2022-03-16 |
| 192 | 2022-03-10 | 434,000 | 10,000 | 0.02 | 2,768,050,000 | 1,085,000 | 2.500 | 2022-03-08 |
| 193 | 2022-02-28 | 424,000 | 100,000 | 0.02 | 2,768,050,000 | 1,182,960 | 2.790 | 2022-02-24 |
| 194 | 2022-02-07 | 324,000 | -10,000 | 0.01 | 2,768,050,000 | 978,480 | 3.020 | 2022-01-28 |
| 195 | 2022-02-04 | 334,000 | 10,000 | 0.01 | 2,768,050,000 | 1,012,020 | 3.030 | 2022-01-27 |
| 196 | 2022-01-07 | 324,000 | 10,000 | 0.01 | 2,768,050,000 | 975,240 | 3.010 | 2022-01-05 |
| 197 | 2021-12-02 | 314,000 | 4,000 | 0.01 | 2,768,050,000 | 1,045,620 | 3.330 | 2021-11-30 |
| 198 | 2021-11-19 | 310,000 | 30,000 | 0.01 | 2,768,050,000 | 1,106,700 | 3.570 | 2021-11-17 |
| 199 | 2021-11-18 | 280,000 | -4,000 | 0.01 | 2,768,050,000 | 985,600 | 3.520 | 2021-11-16 |
| 200 | 2021-11-10 | 284,000 | -20,000 | 0.01 | 2,768,050,000 | 931,520 | 3.280 | 2021-11-08 |
| 201 | 2021-11-08 | 304,000 | 8,000 | 0.01 | 2,768,050,000 | 966,720 | 3.180 | 2021-11-04 |
| 202 | 2021-11-04 | 296,000 | -10,000 | 0.01 | 2,768,050,000 | 926,480 | 3.130 | 2021-11-02 |
| 203 | 2021-11-01 | 306,000 | 10,000 | 0.01 | 2,768,050,000 | 924,120 | 3.020 | 2021-10-28 |
| 204 | 2021-10-29 | 296,000 | 20,000 | 0.01 | 2,768,050,000 | 899,840 | 3.040 | 2021-10-27 |
| 205 | 2021-10-26 | 276,000 | -20,000 | 0.01 | 2,768,050,000 | 899,760 | 3.260 | 2021-10-22 |
| 206 | 2021-10-05 | 296,000 | 20,000 | 0.01 | 2,768,050,000 | 908,720 | 3.070 | 2021-09-30 |
| 207 | 2021-09-16 | 276,000 | 10,000 | 0.01 | 2,768,050,000 | 927,360 | 3.360 | 2021-09-14 |
| 208 | 2021-09-14 | 266,000 | 6,000 | 0.01 | 2,768,050,000 | 952,280 | 3.580 | 2021-09-10 |
| 209 | 2021-09-10 | 260,000 | -10,000 | 0.01 | 2,768,050,000 | 959,400 | 3.690 | 2021-09-08 |
| 210 | 2021-09-03 | 270,000 | -10,000 | 0.01 | 2,768,050,000 | 988,200 | 3.660 | 2021-09-01 |
| 211 | 2021-09-02 | 280,000 | -6,000 | 0.01 | 2,768,050,000 | 977,200 | 3.490 | 2021-08-31 |
| 212 | 2021-08-30 | 286,000 | 10,000 | 0.01 | 2,768,050,000 | 998,140 | 3.490 | 2021-08-26 |
| 213 | 2021-08-23 | 276,000 | 60,000 | 0.01 | 2,768,050,000 | 993,600 | 3.600 | 2021-08-19 |
| 214 | 2021-08-18 | 216,000 | -14,000 | 0.01 | 2,768,050,000 | 874,800 | 4.050 | 2021-08-16 |
| 215 | 2021-08-02 | 230,000 | 4,000 | 0.01 | 2,768,050,000 | 1,035,000 | 4.500 | 2021-07-29 |
| 216 | 2021-07-30 | 226,000 | -4,000 | 0.01 | 2,768,050,000 | 953,720 | 4.220 | 2021-07-28 |
| 217 | 2021-07-29 | 230,000 | 54,000 | 0.01 | 2,768,050,000 | 913,100 | 3.970 | 2021-07-27 |
| 218 | 2021-07-23 | 176,000 | -12,000 | 0.01 | 2,768,050,000 | 851,840 | 4.840 | 2021-07-21 |
| 219 | 2021-07-22 | 188,000 | 4,000 | 0.01 | 2,768,050,000 | 830,960 | 4.420 | 2021-07-20 |
| 220 | 2021-07-21 | 184,000 | 4,000 | 0.01 | 2,768,050,000 | 870,320 | 4.730 | 2021-07-19 |
| 221 | 2021-07-20 | 180,000 | 10,000 | 0.01 | 2,768,050,000 | 826,200 | 4.590 | 2021-07-16 |
| 222 | 2021-07-19 | 170,000 | -30,000 | 0.01 | 2,768,050,000 | 787,100 | 4.630 | 2021-07-15 |
| 223 | 2021-07-16 | 200,000 | 40,000 | 0.01 | 2,768,050,000 | 908,000 | 4.540 | 2021-07-14 |
| 224 | 2021-07-15 | 160,000 | -14,000 | 0.01 | 2,768,050,000 | 641,600 | 4.010 | 2021-07-13 |
| 225 | 2021-07-14 | 174,000 | -20,000 | 0.01 | 2,768,050,000 | 675,120 | 3.880 | 2021-07-12 |
| 226 | 2021-07-12 | 194,000 | 4,000 | 0.01 | 2,768,050,000 | 725,560 | 3.740 | 2021-07-08 |
| 227 | 2021-07-09 | 190,000 | -4,000 | 0.01 | 2,768,050,000 | 718,200 | 3.780 | 2021-07-07 |
| 228 | 2021-07-06 | 194,000 | -20,000 | 0.01 | 2,768,050,000 | 735,260 | 3.790 | 2021-07-02 |
| 229 | 2021-07-02 | 214,000 | -10,000 | 0.01 | 2,768,050,000 | 813,200 | 3.800 | 2021-06-29 |
| 230 | 2021-06-28 | 224,000 | -10,000 | 0.01 | 2,768,050,000 | 857,920 | 3.830 | 2021-06-24 |
| 231 | 2021-06-25 | 234,000 | -6,000 | 0.01 | 2,768,050,000 | 858,780 | 3.670 | 2021-06-23 |
| 232 | 2021-06-23 | 240,000 | 6,000 | 0.01 | 2,768,050,000 | 878,400 | 3.660 | 2021-06-21 |
| 233 | 2021-06-21 | 234,000 | -22,000 | 0.01 | 2,768,050,000 | 842,400 | 3.600 | 2021-06-17 |
| 234 | 2021-06-15 | 256,000 | 12,000 | 0.01 | 2,768,050,000 | 872,960 | 3.410 | 2021-06-10 |
| 235 | 2021-06-10 | 244,000 | -10,000 | 0.01 | 2,768,050,000 | 856,440 | 3.510 | 2021-06-08 |
| 236 | 2021-06-07 | 254,000 | -10,000 | 0.01 | 2,768,050,000 | 853,440 | 3.360 | 2021-06-03 |
| 237 | 2021-06-04 | 264,000 | 10,000 | 0.01 | 2,768,050,000 | 897,600 | 3.400 | 2021-06-02 |
| 238 | 2021-05-31 | 254,000 | -10,000 | 0.01 | 2,768,050,000 | 927,100 | 3.650 | 2021-05-27 |
| 239 | 2021-05-28 | 264,000 | -10,000 | 0.01 | 2,768,050,000 | 900,240 | 3.410 | 2021-05-26 |
| 240 | 2021-05-26 | 274,000 | 10,000 | 0.01 | 2,768,050,000 | 909,680 | 3.320 | 2021-05-24 |
| 241 | 2021-05-24 | 264,000 | -4,000 | 0.01 | 2,768,050,000 | 902,880 | 3.420 | 2021-05-20 |
| 242 | 2021-05-21 | 268,000 | 4,000 | 0.01 | 2,768,050,000 | 921,920 | 3.440 | 2021-05-18 |
| 243 | 2021-05-05 | 264,000 | -2,000 | 0.01 | 2,510,150,000 | 968,880 | 3.670 | 2021-05-03 |
| 244 | 2021-05-03 | 266,000 | -20,000 | 0.01 | 2,510,150,000 | 970,900 | 3.650 | 2021-04-29 |
| 245 | 2021-04-30 | 286,000 | -360,000 | 0.01 | 2,510,150,000 | 1,046,760 | 3.660 | 2021-04-28 |
| 246 | 2021-04-26 | 646,000 | 10,000 | 0.03 | 2,510,150,000 | 2,170,560 | 3.360 | 2021-04-22 |
| 247 | 2021-04-22 | 636,000 | -30,000 | 0.03 | 2,510,150,000 | 2,067,000 | 3.250 | 2021-04-20 |
| 248 | 2021-04-13 | 666,000 | -40,000 | 0.03 | 2,510,150,000 | 2,051,280 | 3.080 | 2021-04-09 |
| 249 | 2021-04-07 | 706,000 | -20,000 | 0.03 | 2,510,150,000 | 2,075,640 | 2.940 | 2021-03-31 |
| 250 | 2021-04-01 | 726,000 | 100,000 | 0.03 | 2,510,150,000 | 2,105,400 | 2.900 | 2021-03-30 |
| 251 | 2021-03-29 | 626,000 | 30,000 | 0.02 | 2,510,150,000 | 1,746,540 | 2.790 | 2021-03-25 |
| 252 | 2021-03-26 | 596,000 | 20,000 | 0.02 | 2,510,150,000 | 1,764,160 | 2.960 | 2021-03-24 |
| 253 | 2021-03-25 | 576,000 | 30,000 | 0.02 | 2,510,150,000 | 1,722,240 | 2.990 | 2021-03-23 |
| 254 | 2021-03-23 | 546,000 | -10,000 | 0.02 | 2,510,150,000 | 1,638,000 | 3.000 | 2021-03-19 |
| 255 | 2021-03-16 | 556,000 | -20,000 | 0.02 | 2,510,150,000 | 1,656,880 | 2.980 | 2021-03-12 |
| 256 | 2021-03-11 | 576,000 | -10,000 | 0.02 | 2,510,150,000 | 1,664,640 | 2.890 | 2021-03-09 |
| 257 | 2021-03-09 | 586,000 | 40,000 | 0.02 | 2,510,150,000 | 1,752,140 | 2.990 | 2021-03-05 |
| 258 | 2021-03-08 | 546,000 | 10,000 | 0.02 | 2,510,150,000 | 1,665,300 | 3.050 | 2021-03-04 |
| 259 | 2021-03-01 | 536,000 | -10,000 | 0.02 | 2,510,150,000 | 1,704,480 | 3.180 | 2021-02-25 |
| 260 | 2021-02-25 | 546,000 | -10,000 | 0.02 | 2,510,150,000 | 1,807,260 | 3.310 | 2021-02-23 |
| 261 | 2021-02-24 | 556,000 | 40,000 | 0.02 | 2,510,150,000 | 1,823,680 | 3.280 | 2021-02-22 |
| 262 | 2021-02-23 | 516,000 | -10,000 | 0.02 | 2,510,150,000 | 1,780,200 | 3.450 | 2021-02-19 |
| 263 | 2021-02-19 | 526,000 | 10,000 | 0.02 | 2,510,150,000 | 1,867,300 | 3.550 | 2021-02-17 |
| 264 | 2021-02-18 | 516,000 | 26,000 | 0.02 | 2,510,150,000 | 1,857,600 | 3.600 | 2021-02-16 |
| 265 | 2021-02-17 | 490,000 | 8,000 | 0.02 | 2,510,150,000 | 1,773,800 | 3.620 | 2021-02-10 |
| 266 | 2021-02-08 | 482,000 | 16,000 | 0.02 | 2,510,150,000 | 1,711,100 | 3.550 | 2021-02-04 |
| 267 | 2021-02-05 | 466,000 | 92,000 | 0.02 | 2,510,150,000 | 1,724,200 | 3.700 | 2021-02-03 |
| 268 | 2021-02-03 | 374,000 | -100,000 | 0.01 | 2,510,150,000 | 1,275,340 | 3.410 | 2021-02-01 |
| 269 | 2021-01-29 | 474,000 | 20,000 | 0.02 | 2,510,150,000 | 1,488,360 | 3.140 | 2021-01-27 |
| 270 | 2021-01-28 | 454,000 | -20,000 | 0.02 | 2,510,150,000 | 1,448,260 | 3.190 | 2021-01-26 |
| 271 | 2021-01-27 | 474,000 | 60,000 | 0.02 | 2,510,150,000 | 1,602,120 | 3.380 | 2021-01-25 |
| 272 | 2021-01-26 | 414,000 | -24,000 | 0.02 | 2,510,150,000 | 1,403,460 | 3.390 | 2021-01-22 |
| 273 | 2021-01-25 | 438,000 | -38,000 | 0.02 | 2,510,150,000 | 1,449,780 | 3.310 | 2021-01-21 |
| 274 | 2021-01-22 | 476,000 | 22,000 | 0.02 | 2,510,150,000 | 1,461,320 | 3.070 | 2021-01-20 |
| 275 | 2021-01-20 | 454,000 | -46,000 | 0.02 | 2,510,150,000 | 1,362,000 | 3.000 | 2021-01-18 |
| 276 | 2021-01-19 | 500,000 | 6,000 | 0.02 | 2,510,150,000 | 1,450,000 | 2.900 | 2021-01-15 |
| 277 | 2021-01-18 | 494,000 | -10,000 | 0.02 | 2,510,150,000 | 1,442,480 | 2.920 | 2021-01-14 |
| 278 | 2021-01-15 | 504,000 | -10,000 | 0.02 | 2,510,150,000 | 1,411,200 | 2.800 | 2021-01-13 |
| 279 | 2021-01-14 | 514,000 | 20,000 | 0.02 | 2,510,150,000 | 1,428,920 | 2.780 | 2021-01-12 |
| 280 | 2021-01-13 | 494,000 | 8,000 | 0.02 | 2,510,150,000 | 1,373,320 | 2.780 | 2021-01-11 |
| 281 | 2021-01-11 | 486,000 | 20,000 | 0.02 | 2,510,150,000 | 1,389,960 | 2.860 | 2021-01-07 |
| 282 | 2021-01-08 | 466,000 | -20,000 | 0.02 | 2,510,150,000 | 1,346,740 | 2.890 | 2021-01-06 |
| 283 | 2021-01-06 | 486,000 | -10,000 | 0.02 | 2,510,150,000 | 1,409,400 | 2.900 | 2021-01-04 |
| 284 | 2021-01-04 | 496,000 | 20,000 | 0.02 | 2,510,150,000 | 1,378,880 | 2.780 | 2020-12-29 |
| 285 | 2020-12-30 | 476,000 | 20,000 | 0.02 | 2,510,150,000 | 1,294,720 | 2.720 | 2020-12-28 |
| 286 | 2020-12-29 | 456,000 | 24,000 | 0.02 | 2,510,150,000 | 1,349,760 | 2.960 | 2020-12-23 |
| 287 | 2020-12-28 | 432,000 | 50,000 | 0.02 | 2,510,150,000 | 1,343,520 | 3.110 | 2020-12-22 |
| 288 | 2020-12-23 | 382,000 | -10,000 | 0.02 | 2,510,150,000 | 1,176,560 | 3.080 | 2020-12-21 |
| 289 | 2020-12-22 | 392,000 | -32,000 | 0.02 | 2,510,150,000 | 1,179,920 | 3.010 | 2020-12-18 |
| 290 | 2020-12-21 | 424,000 | -30,000 | 0.02 | 2,510,150,000 | 1,242,320 | 2.930 | 2020-12-17 |
| 291 | 2020-12-17 | 454,000 | 4,000 | 0.02 | 2,510,150,000 | 1,262,120 | 2.780 | 2020-12-15 |
| 292 | 2020-12-16 | 450,000 | -556,000 | 0.02 | 2,510,150,000 | 1,246,500 | 2.770 | 2020-12-14 |
| 293 | 2020-12-14 | 1,006,000 | 10,000 | 0.04 | 2,510,150,000 | 2,857,040 | 2.840 | 2020-12-10 |
| 294 | 2020-12-11 | 996,000 | 6,000 | 0.04 | 2,510,150,000 | 2,858,520 | 2.870 | 2020-12-09 |
| 295 | 2020-12-10 | 990,000 | -10,000 | 0.04 | 2,510,150,000 | 2,920,500 | 2.950 | 2020-12-08 |
| 296 | 2020-12-09 | 1,000,000 | 34,000 | 0.04 | 2,510,150,000 | 2,830,000 | 2.830 | 2020-12-07 |
| 297 | 2020-12-07 | 966,000 | 34,000 | 0.04 | 2,510,150,000 | 2,608,200 | 2.700 | 2020-12-03 |
| 298 | 2020-12-04 | 932,000 | 6,000 | 0.04 | 2,510,150,000 | 2,516,400 | 2.700 | 2020-12-02 |
| 299 | 2020-12-03 | 926,000 | -22,000 | 0.04 | 2,330,150,000 | 2,592,800 | 2.800 | 2020-12-01 |
| 300 | 2020-12-02 | 948,000 | 20,000 | 0.04 | 2,330,150,000 | 2,682,840 | 2.830 | 2020-11-30 |
| 301 | 2020-11-30 | 928,000 | 10,000 | 0.04 | 2,330,150,000 | 2,737,600 | 2.950 | 2020-11-26 |
| 302 | 2020-11-27 | 918,000 | 20,000 | 0.04 | 2,330,150,000 | 2,653,020 | 2.890 | 2020-11-25 |
| 303 | 2020-11-26 | 898,000 | 112,000 | 0.04 | 2,330,150,000 | 2,649,100 | 2.950 | 2020-11-24 |
| 304 | 2020-11-24 | 786,000 | -10,000 | 0.03 | 2,330,150,000 | 2,672,400 | 3.400 | 2020-11-20 |
| 305 | 2020-11-16 | 796,000 | 30,000 | 0.03 | 2,330,150,000 | 2,388,000 | 3.000 | 2020-11-12 |
| 306 | 2020-11-13 | 766,000 | -10,000 | 0.03 | 2,330,150,000 | 2,282,680 | 2.980 | 2020-11-11 |
| 307 | 2020-11-12 | 776,000 | 24,000 | 0.03 | 2,330,150,000 | 2,390,080 | 3.080 | 2020-11-10 |
| 308 | 2020-11-11 | 752,000 | 30,000 | 0.03 | 2,330,150,000 | 2,398,880 | 3.190 | 2020-11-09 |
| 309 | 2020-11-10 | 722,000 | -20,000 | 0.03 | 2,330,150,000 | 2,245,420 | 3.110 | 2020-11-06 |
| 310 | 2020-11-09 | 742,000 | -10,000 | 0.03 | 2,330,150,000 | 2,352,140 | 3.170 | 2020-11-05 |
| 311 | 2020-11-02 | 752,000 | 20,000 | 0.03 | 2,330,150,000 | 2,316,160 | 3.080 | 2020-10-29 |
| 312 | 2020-10-30 | 732,000 | 40,000 | 0.03 | 2,330,150,000 | 2,313,120 | 3.160 | 2020-10-28 |
| 313 | 2020-10-29 | 692,000 | 20,000 | 0.03 | 2,330,150,000 | 2,145,200 | 3.100 | 2020-10-27 |
| 314 | 2020-10-28 | 672,000 | 10,000 | 0.03 | 2,330,150,000 | 2,197,440 | 3.270 | 2020-10-23 |
| 315 | 2020-10-27 | 662,000 | 20,000 | 0.03 | 2,330,150,000 | 2,204,460 | 3.330 | 2020-10-22 |
| 316 | 2020-10-20 | 642,000 | 6,000 | 0.03 | 2,330,150,000 | 2,247,000 | 3.500 | 2020-10-16 |
| 317 | 2020-10-16 | 636,000 | 10,000 | 0.03 | 2,330,150,000 | 2,257,800 | 3.550 | 2020-10-14 |
| 318 | 2020-10-12 | 626,000 | 12,000 | 0.03 | 2,330,150,000 | 2,378,800 | 3.800 | 2020-10-08 |
| 319 | 2020-09-25 | 614,000 | -10,000 | 0.03 | 2,330,150,000 | 2,222,680 | 3.620 | 2020-09-23 |
| 320 | 2020-09-22 | 624,000 | -10,000 | 0.03 | 2,330,150,000 | 2,302,560 | 3.690 | 2020-09-18 |
| 321 | 2020-09-18 | 634,000 | -20,000 | 0.03 | 2,330,150,000 | 2,257,040 | 3.560 | 2020-09-16 |
| 322 | 2020-09-17 | 654,000 | 20,000 | 0.03 | 2,330,150,000 | 2,302,080 | 3.520 | 2020-09-15 |
| 323 | 2020-09-11 | 634,000 | 12,000 | 0.03 | 2,330,150,000 | 2,098,540 | 3.310 | 2020-09-09 |
| 324 | 2020-09-10 | 622,000 | 562,000 | 0.03 | 2,330,150,000 | 2,152,120 | 3.460 | 2020-09-08 |
| 325 | 2020-09-09 | 60,000 | -10,000 | 0.00 | 2,330,150,000 | 214,200 | 3.570 | 2020-09-07 |
| 326 | 2020-09-08 | 70,000 | 10,000 | 0.00 | 2,330,150,000 | 251,300 | 3.590 | 2020-09-04 |
| 327 | 2020-09-07 | 60,000 | 10,000 | 0.00 | 2,330,150,000 | 220,800 | 3.680 | 2020-09-03 |
| 328 | 2020-09-04 | 50,000 | 10,000 | 0.00 | 2,330,150,000 | 184,500 | 3.690 | 2020-09-02 |
| 329 | 2020-09-03 | 40,000 | -34,000 | 0.00 | 2,330,150,000 | 148,800 | 3.720 | 2020-09-01 |
| 330 | 2020-09-01 | 74,000 | 52,000 | 0.00 | 2,330,150,000 | 256,040 | 3.460 | 2020-08-28 |
| 331 | 2020-08-31 | 22,000 | 16,000 | 0.00 | 2,330,150,000 | 81,620 | 3.710 | 2020-08-27 |
| 332 | 2020-08-28 | 6,000 | -6,000 | 0.00 | 2,330,150,000 | 25,080 | 4.180 | 2020-08-26 |
| 333 | 2020-08-27 | 12,000 | -50,000 | 0.00 | 2,330,150,000 | 52,560 | 4.380 | 2020-08-25 |
| 334 | 2020-08-26 | 62,000 | -66,000 | 0.00 | 2,330,150,000 | 251,100 | 4.050 | 2020-08-24 |
| 335 | 2020-08-25 | 128,000 | -10,000 | 0.01 | 2,330,150,000 | 501,760 | 3.920 | 2020-08-21 |
| 336 | 2020-08-20 | 138,000 | -10,000 | 0.01 | 2,330,150,000 | 499,560 | 3.620 | 2020-08-18 |
| 337 | 2020-08-17 | 148,000 | -8,000 | 0.01 | 2,330,150,000 | 510,600 | 3.450 | 2020-08-13 |
| 338 | 2020-08-13 | 156,000 | -4,000 | 0.01 | 2,330,150,000 | 530,400 | 3.400 | 2020-08-11 |
| 339 | 2020-08-12 | 160,000 | -6,000 | 0.01 | 2,330,150,000 | 560,000 | 3.500 | 2020-08-10 |
| 340 | 2020-08-11 | 166,000 | -64,000 | 0.01 | 2,330,150,000 | 610,880 | 3.680 | 2020-08-07 |
| 341 | 2020-08-10 | 230,000 | 40,000 | 0.01 | 2,330,150,000 | 809,600 | 3.520 | 2020-08-06 |
| 342 | 2020-07-28 | 190,000 | -10,000 | 0.01 | 2,330,150,000 | 594,700 | 3.130 | 2020-07-24 |
| 343 | 2020-07-27 | 200,000 | 10,000 | 0.01 | 2,330,150,000 | 654,000 | 3.270 | 2020-07-23 |
| 344 | 2020-07-24 | 190,000 | 20,000 | 0.01 | 2,330,150,000 | 613,700 | 3.230 | 2020-07-22 |
| 345 | 2020-07-22 | 170,000 | -10,000 | 0.01 | 2,330,150,000 | 581,400 | 3.420 | 2020-07-20 |
| 346 | 2020-07-21 | 180,000 | -10,000 | 0.01 | 2,330,150,000 | 599,400 | 3.330 | 2020-07-17 |
| 347 | 2020-07-20 | 190,000 | 20,000 | 0.01 | 2,330,150,000 | 592,800 | 3.120 | 2020-07-16 |
| 348 | 2020-07-17 | 170,000 | -4,000 | 0.01 | 2,330,150,000 | 584,800 | 3.440 | 2020-07-15 |
| 349 | 2020-07-16 | 174,000 | 4,000 | 0.01 | 2,330,150,000 | 607,260 | 3.490 | 2020-07-14 |
| 350 | 2020-07-15 | 170,000 | 4,000 | 0.01 | 2,330,150,000 | 632,400 | 3.720 | 2020-07-13 |
| 351 | 2020-07-14 | 166,000 | 10,000 | 0.01 | 2,330,150,000 | 607,560 | 3.660 | 2020-07-10 |
| 352 | 2020-07-08 | 156,000 | -10,000 | 0.01 | 2,330,150,000 | 544,440 | 3.490 | 2020-07-06 |
| 353 | 2020-07-07 | 166,000 | 10,000 | 0.01 | 2,330,150,000 | 574,360 | 3.460 | 2020-07-03 |
| 354 | 2020-07-06 | 156,000 | 24,000 | 0.01 | 2,330,150,000 | 550,680 | 3.530 | 2020-07-02 |
| 355 | 2020-07-03 | 132,000 | -10,000 | 0.01 | 2,330,150,000 | 471,240 | 3.570 | 2020-06-30 |
| 356 | 2020-07-02 | 142,000 | -2,000 | 0.01 | 2,330,150,000 | 516,880 | 3.640 | 2020-06-29 |
| 357 | 2020-06-30 | 144,000 | -10,000 | 0.01 | 2,330,150,000 | 547,200 | 3.800 | 2020-06-26 |
| 358 | 2020-06-29 | 154,000 | -6,000 | 0.01 | 2,330,150,000 | 566,720 | 3.680 | 2020-06-24 |
| 359 | 2020-06-26 | 160,000 | 16,000 | 0.01 | 2,330,150,000 | 582,400 | 3.640 | 2020-06-23 |
| 360 | 2020-06-24 | 144,000 | -10,000 | 0.01 | 2,330,150,000 | 489,600 | 3.400 | 2020-06-22 |
| 361 | 2020-06-23 | 154,000 | 10,000 | 0.01 | 2,330,150,000 | 537,460 | 3.490 | 2020-06-19 |
| 362 | 2020-06-22 | 144,000 | -20,000 | 0.01 | 2,330,150,000 | 544,320 | 3.780 | 2020-06-18 |
| 363 | 2020-06-19 | 164,000 | -10,000 | 0.01 | 2,330,150,000 | 572,360 | 3.490 | 2020-06-17 |
| 364 | 2020-06-18 | 174,000 | -56,000 | 0.01 | 2,330,150,000 | 596,820 | 3.430 | 2020-06-16 |
| 365 | 2020-06-17 | 230,000 | -32,000 | 0.01 | 2,330,150,000 | 713,000 | 3.100 | 2020-06-15 |
| 366 | 2020-06-16 | 262,000 | 6,000 | 0.01 | 2,330,150,000 | 744,080 | 2.840 | 2020-06-12 |
| 367 | 2020-06-15 | 256,000 | 50,000 | 0.01 | 2,330,150,000 | 709,120 | 2.770 | 2020-06-11 |
| 368 | 2020-06-12 | 206,000 | -46,000 | 0.01 | 2,330,150,000 | 609,760 | 2.960 | 2020-06-10 |
| 369 | 2020-06-04 | 252,000 | -20,000 | 0.01 | 2,330,150,000 | 690,480 | 2.740 | 2020-06-02 |
| 370 | 2020-06-03 | 272,000 | 30,000 | 0.01 | 2,330,150,000 | 731,680 | 2.690 | 2020-06-01 |
| 371 | 2020-06-02 | 242,000 | -16,000 | 0.01 | 2,330,150,000 | 607,420 | 2.510 | 2020-05-29 |
| 372 | 2020-05-26 | 258,000 | 4,000 | 0.01 | 2,330,150,000 | 639,840 | 2.480 | 2020-05-22 |
| 373 | 2020-05-25 | 254,000 | -2,000 | 0.01 | 2,330,150,000 | 688,340 | 2.710 | 2020-05-21 |
| 374 | 2020-05-22 | 256,000 | -14,000 | 0.01 | 2,330,150,000 | 732,160 | 2.860 | 2020-05-20 |
| 375 | 2020-05-06 | 270,000 | 20,000 | 0.01 | 2,330,150,000 | 669,600 | 2.480 | 2020-05-04 |
| 376 | 2020-04-23 | 250,000 | 20,000 | 0.01 | 2,330,150,000 | 645,000 | 2.580 | 2020-04-21 |
| 377 | 2020-04-21 | 230,000 | 4,000 | 0.01 | 2,330,150,000 | 634,800 | 2.760 | 2020-04-17 |
| 378 | 2020-04-01 | 226,000 | 10,000 | 0.01 | 2,330,150,000 | 619,240 | 2.740 | 2020-03-30 |
| 379 | 2020-03-31 | 216,000 | -4,000 | 0.01 | 2,330,150,000 | 591,840 | 2.740 | 2020-03-27 |
| 380 | 2020-03-19 | 220,000 | 4,000 | 0.01 | 2,330,150,000 | 585,200 | 2.660 | 2020-03-17 |
| 381 | 2020-03-17 | 216,000 | 20,000 | 0.01 | 2,330,150,000 | 632,880 | 2.930 | 2020-03-13 |
| 382 | 2020-03-16 | 196,000 | 18,000 | 0.01 | 2,330,150,000 | 586,040 | 2.990 | 2020-03-12 |
| 383 | 2020-03-13 | 178,000 | 20,000 | 0.01 | 2,330,150,000 | 576,720 | 3.240 | 2020-03-11 |
| 384 | 2020-03-12 | 158,000 | 18,000 | 0.01 | 2,330,150,000 | 532,460 | 3.370 | 2020-03-10 |
| 385 | 2020-03-11 | 140,000 | -46,000 | 0.01 | 2,330,150,000 | 476,000 | 3.400 | 2020-03-09 |
| 386 | 2020-03-10 | 186,000 | 10,000 | 0.01 | 2,330,150,000 | 654,720 | 3.520 | 2020-03-06 |
| 387 | 2020-03-09 | 176,000 | 6,000 | 0.01 | 2,330,150,000 | 619,520 | 3.520 | 2020-03-05 |
| 388 | 2020-03-05 | 170,000 | -10,000 | 0.01 | 2,330,150,000 | 584,800 | 3.440 | 2020-03-03 |
| 389 | 2020-03-03 | 180,000 | 6,000 | 0.01 | 2,330,150,000 | 599,400 | 3.330 | 2020-02-28 |
| 390 | 2020-03-02 | 174,000 | 4,000 | 0.01 | 2,330,150,000 | 622,920 | 3.580 | 2020-02-27 |
| 391 | 2020-02-28 | 170,000 | -10,000 | 0.01 | 2,330,150,000 | 612,000 | 3.600 | 2020-02-26 |
| 392 | 2020-02-27 | 180,000 | 6,000 | 0.01 | 2,330,150,000 | 640,800 | 3.560 | 2020-02-25 |
| 393 | 2020-02-26 | 174,000 | -16,000 | 0.01 | 2,330,150,000 | 600,300 | 3.450 | 2020-02-24 |
| 394 | 2020-02-25 | 190,000 | -30,000 | 0.01 | 2,330,150,000 | 640,300 | 3.370 | 2020-02-21 |
| 395 | 2020-02-21 | 220,000 | -16,000 | 0.01 | 2,330,150,000 | 739,200 | 3.360 | 2020-02-19 |
| 396 | 2020-02-19 | 236,000 | -24,000 | 0.01 | 2,330,150,000 | 769,360 | 3.260 | 2020-02-17 |
| 397 | 2020-02-18 | 260,000 | -24,000 | 0.01 | 2,330,150,000 | 860,600 | 3.310 | 2020-02-14 |
| 398 | 2020-02-17 | 284,000 | -2,000 | 0.01 | 2,330,150,000 | 877,560 | 3.090 | 2020-02-13 |
| 399 | 2020-02-14 | 286,000 | -400,000 | 0.01 | 2,330,150,000 | 878,020 | 3.070 | 2020-02-12 |
| 400 | 2020-02-13 | 686,000 | -100,000 | 0.03 | 2,330,150,000 | 2,119,740 | 3.090 | 2020-02-11 |
| 401 | 2020-02-12 | 786,000 | -1,486,000 | 0.03 | 2,330,150,000 | 2,523,060 | 3.210 | 2020-02-10 |
| 402 | 2020-02-11 | 2,272,000 | -10,000 | 0.10 | 2,330,150,000 | 7,293,120 | 3.210 | 2020-02-07 |
| 403 | 2020-02-06 | 2,282,000 | -16,000 | 0.10 | 2,330,150,000 | 6,480,880 | 2.840 | 2020-02-04 |
| 404 | 2020-02-04 | 2,298,000 | -36,000 | 0.10 | 2,330,150,000 | 6,342,480 | 2.760 | 2020-01-31 |
| 405 | 2020-02-03 | 2,334,000 | 30,000 | 0.10 | 2,330,150,000 | 5,881,680 | 2.520 | 2020-01-30 |
| 406 | 2020-01-30 | 2,304,000 | 10,000 | 0.10 | 2,330,150,000 | 6,497,280 | 2.820 | 2020-01-23 |
| 407 | 2020-01-23 | 2,294,000 | -1,000,000 | 0.10 | 2,330,150,000 | 6,652,600 | 2.900 | 2020-01-21 |
| 408 | 2020-01-22 | 3,294,000 | -1,000,000 | 0.14 | 2,330,150,000 | 9,980,820 | 3.030 | 2020-01-20 |
| 409 | 2020-01-21 | 4,294,000 | -50,000 | 0.18 | 2,330,150,000 | 13,182,580 | 3.070 | 2020-01-17 |
| 410 | 2020-01-20 | 4,344,000 | 40,000 | 0.19 | 2,330,150,000 | 13,509,840 | 3.110 | 2020-01-16 |
| 411 | 2020-01-17 | 4,304,000 | -372,000 | 0.18 | 2,330,150,000 | 13,170,240 | 3.060 | 2020-01-15 |
| 412 | 2020-01-16 | 4,676,000 | -118,000 | 0.20 | 2,330,150,000 | 14,355,320 | 3.070 | 2020-01-14 |
| 413 | 2020-01-15 | 4,794,000 | -8,000 | 0.21 | 2,330,150,000 | 14,429,940 | 3.010 | 2020-01-13 |
| 414 | 2020-01-13 | 4,802,000 | 6,000 | 0.21 | 2,330,150,000 | 14,213,920 | 2.960 | 2020-01-09 |
| 415 | 2020-01-09 | 4,796,000 | -10,000 | 0.21 | 2,330,150,000 | 14,292,080 | 2.980 | 2020-01-07 |
| 416 | 2020-01-08 | 4,806,000 | 10,000 | 0.21 | 2,330,150,000 | 13,937,400 | 2.900 | 2020-01-06 |
| 417 | 2020-01-07 | 4,796,000 | 4,000 | 0.21 | 2,330,150,000 | 14,292,080 | 2.980 | 2020-01-03 |
| 418 | 2020-01-03 | 4,792,000 | -62,000 | 0.21 | 2,330,150,000 | 15,382,320 | 3.210 | 2019-12-30 |
| 419 | 2019-12-30 | 4,854,000 | -16,000 | 0.21 | 2,330,150,000 | 14,901,780 | 3.070 | 2019-12-23 |
| 420 | 2019-12-27 | 4,870,000 | 14,000 | 0.21 | 2,330,150,000 | 14,853,500 | 3.050 | 2019-12-20 |
| 421 | 2019-12-23 | 4,856,000 | -6,000 | 0.21 | 2,330,150,000 | 15,296,400 | 3.150 | 2019-12-19 |
| 422 | 2019-12-20 | 4,862,000 | -4,000 | 0.21 | 2,330,150,000 | 14,051,180 | 2.890 | 2019-12-18 |
| 423 | 2019-12-19 | 4,866,000 | 6,000 | 0.21 | 2,330,150,000 | 13,916,760 | 2.860 | 2019-12-17 |
| 424 | 2019-12-17 | 4,860,000 | 6,000 | 0.21 | 2,330,150,000 | 13,753,800 | 2.830 | 2019-12-13 |
| 425 | 2019-12-16 | 4,854,000 | 8,000 | 0.21 | 2,330,150,000 | 13,833,900 | 2.850 | 2019-12-12 |
| 426 | 2019-12-13 | 4,846,000 | -6,000 | 0.21 | 2,330,150,000 | 14,053,400 | 2.900 | 2019-12-11 |
| 427 | 2019-12-10 | 4,852,000 | 30,000 | 0.21 | 2,330,150,000 | 13,488,560 | 2.780 | 2019-12-06 |
| 428 | 2019-12-09 | 4,822,000 | 300,000 | 0.21 | 2,330,150,000 | 13,549,820 | 2.810 | 2019-12-05 |
| 429 | 2019-12-06 | 4,522,000 | 36,000 | 0.19 | 2,330,150,000 | 12,525,940 | 2.770 | 2019-12-04 |
| 430 | 2019-12-05 | 4,486,000 | 1,198,000 | 0.19 | 2,330,150,000 | 13,009,400 | 2.900 | 2019-12-03 |
| 431 | 2019-12-04 | 3,288,000 | 10,000 | 0.14 | 2,330,150,000 | 8,351,520 | 2.540 | 2019-12-02 |
| 432 | 2019-12-03 | 3,278,000 | -980,000 | 0.14 | 2,330,150,000 | 8,883,380 | 2.710 | 2019-11-29 |
| 433 | 2019-12-02 | 4,258,000 | -2,000 | 0.18 | 2,330,150,000 | 12,135,300 | 2.850 | 2019-11-28 |
| 434 | 2019-11-29 | 4,260,000 | -10,000 | 0.18 | 2,330,150,000 | 12,609,600 | 2.960 | 2019-11-27 |
| 435 | 2019-11-28 | 4,270,000 | -10,000 | 0.18 | 2,330,150,000 | 12,297,600 | 2.880 | 2019-11-26 |
| 436 | 2019-11-27 | 4,280,000 | -986,000 | 0.18 | 2,330,150,000 | 12,668,800 | 2.960 | 2019-11-25 |
| 437 | 2019-11-26 | 5,266,000 | 10,000 | 0.23 | 2,330,150,000 | 16,166,620 | 3.070 | 2019-11-22 |
| 438 | 2019-11-25 | 5,256,000 | 30,000 | 0.23 | 2,330,150,000 | 16,714,080 | 3.180 | 2019-11-21 |
| 439 | 2019-11-21 | 5,226,000 | 8,000 | 0.22 | 2,330,150,000 | 16,723,200 | 3.200 | 2019-11-19 |
| 440 | 2019-11-20 | 5,218,000 | -32,000 | 0.22 | 2,330,150,000 | 16,384,520 | 3.140 | 2019-11-18 |
| 441 | 2019-11-18 | 5,250,000 | 10,000 | 0.23 | 2,330,150,000 | 17,115,000 | 3.260 | 2019-11-14 |
| 442 | 2019-11-14 | 5,240,000 | -18,000 | 0.22 | 2,330,150,000 | 18,235,200 | 3.480 | 2019-11-12 |
| 443 | 2019-11-12 | 5,258,000 | 58,000 | 0.23 | 2,330,150,000 | 18,087,520 | 3.440 | 2019-11-08 |
| 444 | 2019-11-11 | 5,200,000 | -10,000 | 0.22 | 2,330,150,000 | 19,760,000 | 3.800 | 2019-11-07 |
| 445 | 2019-11-08 | 5,210,000 | 4,000 | 0.22 | 2,330,150,000 | 19,693,800 | 3.780 | 2019-11-06 |
| 446 | 2019-11-07 | 5,206,000 | 74,000 | 0.22 | 2,330,150,000 | 20,147,220 | 3.870 | 2019-11-05 |
| 447 | 2019-11-06 | 5,132,000 | 2,004,000 | 0.23 | 2,261,000,000 | 21,862,320 | 4.260 | 2019-11-04 |
| 448 | 2019-11-05 | 3,128,000 | 2,598,000 | 0.14 | 2,261,000,000 | 10,885,440 | 3.480 | 2019-11-01 |
| 449 | 2019-11-04 | 530,000 | 0.02 | 2,261,000,000 | 1,531,700 | 2.890 | 2019-10-31 | |
Copyright & disclaimer, Privacy policy