CMGE Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00302  2019-10-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 1,702,238,394 -72,000 56.8282 2,995,413,777 2025-11-30
2 2025-12-22 1,702,310,394 -656,000 56.8306 2,995,413,777 2025-11-30
3 2025-12-19 1,702,966,394 398,000 56.8525 2,995,413,777 2025-11-30
4 2025-12-18 1,702,568,394 -444,000 56.8392 2,995,413,777 2025-11-30
5 2025-12-17 1,703,012,394 -260,000 56.8540 2,995,413,777 2025-11-30
6 2025-12-16 1,703,272,394 832,000 56.8627 2,995,413,777 2025-11-30
7 2025-12-15 1,702,440,394 1,504,000 56.8349 2,995,413,777 2025-11-30
8 2025-12-12 1,700,936,394 -362,000 56.7847 2,995,413,777 2025-11-30
9 2025-12-11 1,701,298,394 101,405,333 56.7968 2,995,413,777 2025-11-30
10 2025-12-10 1,599,893,061 -96,000 53.4114 2,995,413,777 2025-11-30
11 2025-12-09 1,599,989,061 -681,447 53.4146 2,995,413,777 2025-11-30
12 2025-12-08 1,600,670,508 92,000 53.4374 2,995,413,777 2025-11-30
13 2025-12-05 1,600,578,508 -4,130,000 53.4343 2,995,413,777 2025-11-30
14 2025-12-04 1,604,708,508 -356,000 53.5722 2,995,413,777 2025-11-30
15 2025-12-03 1,605,064,508 1,380,427 53.5841 2,995,413,777 2025-11-30
16 2025-12-02 1,603,684,081 -4,156,427 53.5380 2,995,413,777 2025-11-30
17 2025-12-01 1,607,840,508 532,534 53.6767 2,995,413,777 2025-11-30
18 2025-11-28 1,607,307,974 -783,310 53.6590 2,995,413,777 2025-10-31
19 2025-11-27 1,608,091,284 -1,967,780 53.6851 2,995,413,777 2025-10-31
20 2025-11-26 1,610,059,064 -731,924 53.7508 2,995,413,777 2025-10-31
21 2025-11-25 1,610,790,988 -134,000 53.7752 2,995,413,777 2025-10-31
22 2025-11-24 1,610,924,988 408,000 53.7797 2,995,413,777 2025-10-31
23 2025-11-21 1,610,516,988 1,498,226 53.7661 2,995,413,777 2025-10-31
24 2025-11-20 1,609,018,762 -959,205 53.7161 2,995,413,777 2025-10-31
25 2025-11-19 1,609,977,967 2,634,169 53.7481 2,995,413,777 2025-10-31
26 2025-11-18 1,607,343,798 -1,155,410 53.6602 2,995,413,777 2025-10-31
27 2025-11-17 1,608,499,208 -28,026 53.6987 2,995,413,777 2025-10-31
28 2025-11-14 1,608,527,234 1,517,396 53.6997 2,995,413,777 2025-10-31
29 2025-11-13 1,607,009,838 -3,272,417 53.6490 2,995,413,777 2025-10-31
30 2025-11-12 1,610,282,255 658,226 53.7583 2,995,413,777 2025-10-31
31 2025-11-11 1,609,624,029 -3,178,226 53.7363 2,995,413,777 2025-10-31
32 2025-11-10 1,612,802,255 3,020,439 53.8424 2,995,413,777 2025-10-31
33 2025-11-07 1,609,781,816 -1,236,438 53.7416 2,995,413,777 2025-10-31
34 2025-11-06 1,611,018,254 285,930,214 53.7828 2,995,413,777 2025-10-31
35 2025-11-05 1,325,088,040 1,616,000 44.2372 2,995,413,777 2025-10-31
36 2025-11-04 1,323,472,040 -102,000 44.1833 2,995,413,777 2025-10-31
37 2025-11-03 1,323,574,040 -1,334,000 44.1867 2,995,413,777 2025-10-31
38 2025-10-31 1,324,908,040 276,260 44.2312 2,995,413,777 2025-10-31
39 2025-10-30 1,324,631,780 1,722,676 44.2220 2,995,413,777 2025-09-30
40 2025-10-28 1,322,909,104 799,771 44.1645 2,995,413,777 2025-09-30
41 2025-10-27 1,322,109,333 -2,944,990 44.1378 2,995,413,777 2025-09-30
42 2025-10-24 1,325,054,323 -787,480 44.2361 2,995,413,777 2025-09-30
43 2025-10-23 1,325,841,803 -522,497 44.2624 2,995,413,777 2025-09-30
44 2025-10-22 1,326,364,300 -249,995 44.2798 2,995,413,777 2025-09-30
45 2025-10-21 1,326,614,295 642,084 44.2882 2,995,413,777 2025-09-30
46 2025-10-20 1,325,972,211 -2,828,000 44.2667 2,995,413,777 2025-09-30
47 2025-10-17 1,328,800,211 -461,390 44.3612 2,995,413,777 2025-09-30
48 2025-10-16 1,329,261,601 -668,654 44.3766 2,995,413,777 2025-09-30
49 2025-10-15 1,329,930,255 -1,345,993 44.3989 2,995,413,777 2025-09-30
50 2025-10-14 1,331,276,248 69,439 44.4438 2,995,413,777 2025-09-30
51 2025-10-13 1,331,206,809 3,085,330 44.4415 2,995,413,777 2025-09-30
52 2025-10-10 1,328,121,479 1,178,649 44.3385 2,995,413,777 2025-09-30
53 2025-10-09 1,326,942,830 -1,798,216 44.2991 2,995,413,777 2025-09-30
54 2025-10-08 1,328,741,046 -1,722,871 44.3592 2,995,413,777 2025-09-30
55 2025-10-06 1,330,463,917 -79,473,996 44.4167 2,995,413,777 2025-09-30
56 2025-10-03 1,409,937,913 77,072,017 47.0699 2,995,413,777 2025-09-30
57 2025-10-02 1,332,865,896 -76,262,687 44.4969 2,995,413,777 2025-09-30
58 2025-09-30 1,409,128,583 -1,162,596 47.0429 2,995,413,777 2025-09-30
59 2025-09-29 1,410,291,179 -2,622,943 47.0817 2,995,413,777 2025-08-31
60 2025-09-26 1,412,914,122 2,121,875 47.1692 2,995,413,777 2025-08-31
61 2025-09-25 1,410,792,247 1,211,106 47.0984 2,995,413,777 2025-08-31
62 2025-09-24 1,409,581,141 608,898 47.0580 2,995,413,777 2025-08-31
63 2025-09-23 1,408,972,243 -4,065,068 47.0376 2,995,413,777 2025-08-31
64 2025-09-22 1,413,037,311 160,268 47.1734 2,995,413,777 2025-08-31
65 2025-09-19 1,412,877,043 2,734,328 47.1680 2,995,413,777 2025-08-31
66 2025-09-18 1,410,142,715 2,173,753 47.0767 2,995,413,777 2025-08-31
67 2025-09-17 1,407,968,962 4,716,521 47.0042 2,995,413,777 2025-08-31
68 2025-09-16 1,403,252,441 793,666 46.8467 2,995,413,777 2025-08-31
69 2025-09-15 1,402,458,775 783,081 46.8202 2,995,413,777 2025-08-31
70 2025-09-12 1,401,675,694 -2,168,747 46.7941 2,995,413,777 2025-08-31
71 2025-09-11 1,403,844,441 4,118,761 46.8665 2,995,413,777 2025-08-31
72 2025-09-10 1,399,725,680 -745,656 46.7290 2,995,413,777 2025-08-31
73 2025-09-09 1,400,471,336 342,887 46.7539 2,995,413,777 2025-08-31
74 2025-09-08 1,400,128,449 -696,999 46.7424 2,995,413,777 2025-08-31
75 2025-09-05 1,400,825,448 1,518,000 46.7657 2,995,413,777 2025-08-31
76 2025-09-04 1,399,307,448 -206,000 46.7150 2,995,413,777 2025-08-31
77 2025-09-03 1,399,513,448 1,254,000 46.7219 2,995,413,777 2025-08-31
78 2025-09-02 1,398,259,448 742,000 46.6800 2,995,413,777 2025-08-31
79 2025-09-01 1,397,517,448 2,014,002 46.6552 2,995,413,777 2025-08-31
80 2025-08-29 1,395,503,446 1,110,564 46.5880 2,995,413,777 2025-07-31
81 2025-08-28 1,394,392,882 -35,932,192 46.5509 2,995,413,777 2025-07-31
82 2025-08-27 1,430,325,074 -1,212,244 47.7505 2,995,413,777 2025-07-31
83 2025-08-26 1,431,537,318 1,809,763 47.7910 2,995,413,777 2025-07-31
84 2025-08-25 1,429,727,555 2,766,001 47.7306 2,995,413,777 2025-07-31
85 2025-08-22 1,426,961,554 -315,363 47.6382 2,995,413,777 2025-07-31
86 2025-08-21 1,427,276,917 -4,728,000 47.6487 2,995,413,777 2025-07-31
87 2025-08-20 1,432,004,917 982,607 47.8066 2,995,413,777 2025-07-31
88 2025-08-19 1,431,022,310 2,586,599 47.7738 2,995,413,777 2025-07-31
89 2025-08-18 1,428,435,711 833,393 47.6874 2,995,413,777 2025-07-31
90 2025-08-15 1,427,602,318 505,278 47.6596 2,995,413,777 2025-07-31
91 2025-08-14 1,427,097,040 535,094 47.6427 2,995,413,777 2025-07-31
92 2025-08-13 1,426,561,946 2,382,002 47.6249 2,995,413,777 2025-07-31
93 2025-08-12 1,424,179,944 -2,224,000 47.5453 2,995,413,777 2025-07-31
94 2025-08-11 1,426,403,944 1,812,000 47.6196 2,995,413,777 2025-07-31
95 2025-08-08 1,424,591,944 504,000 47.5591 2,995,413,777 2025-07-31
96 2025-08-07 1,424,087,944 1,326,000 47.5423 2,995,413,777 2025-07-31
97 2025-08-06 1,422,761,944 1,255,886 47.4980 2,995,413,777 2025-07-31
98 2025-08-05 1,421,506,058 1,937,142 47.4561 2,995,413,777 2025-07-31
99 2025-08-04 1,419,568,916 2,595,895 47.3914 2,995,413,777 2025-07-31
100 2025-08-01 1,416,973,021 144,229 47.3048 2,995,413,777 2025-07-31
101 2025-07-31 1,416,828,792 886,752 47.2999 2,995,413,777 2025-07-31
102 2025-07-30 1,415,942,040 -644,727 47.2703 2,995,413,777 2025-06-30
103 2025-07-29 1,416,586,767 -5,053,823 47.2919 2,995,413,777 2025-06-30
104 2025-07-28 1,421,640,590 -447,011 47.4606 2,995,413,777 2025-06-30
105 2025-07-25 1,422,087,601 45,318,000 47.4755 2,995,413,777 2025-06-30
106 2025-07-24 1,376,769,601 3,205,560 45.9626 2,995,413,777 2025-06-30
107 2025-07-23 1,373,564,041 -34,830,000 45.8556 2,995,413,777 2025-06-30
108 2025-07-22 1,408,394,041 2,904,000 47.0183 2,995,413,777 2025-06-30
109 2025-07-21 1,405,490,041 -532,000 46.9214 2,995,413,777 2025-06-30
110 2025-07-18 1,406,022,041 2,119,393 46.9392 2,995,413,777 2025-06-30
111 2025-07-17 1,403,902,648 447,000 46.8684 2,995,413,777 2025-06-30
112 2025-07-16 1,403,455,648 -376,000 46.8535 2,995,413,777 2025-06-30
113 2025-07-15 1,403,831,648 -1,283,271 46.8660 2,995,413,777 2025-06-30
114 2025-07-14 1,405,114,919 1,152,000 46.9089 2,995,413,777 2025-06-30
115 2025-07-11 1,403,962,919 3,945,979 46.8704 2,995,413,777 2025-06-30
116 2025-07-10 1,400,016,940 -19,000 46.7387 2,995,413,777 2025-06-30
117 2025-07-09 1,400,035,940 236,000 46.7393 2,995,413,777 2025-06-30
118 2025-07-08 1,399,799,940 204,002 46.7314 2,995,413,777 2025-06-30
119 2025-07-07 1,399,595,938 -36,216,002 46.7246 2,995,413,777 2025-06-30
120 2025-07-04 1,435,811,940 -1,573,983 47.9337 2,995,413,777 2025-06-30
121 2025-07-03 1,437,385,923 2,145,100 47.9862 2,995,413,777 2025-06-30
122 2025-07-02 1,435,240,823 -829,362 47.9146 2,995,413,777 2025-06-30
123 2025-06-30 1,436,070,185 219,406 47.9423 2,995,413,777 2025-06-30
124 2025-06-27 1,435,850,779 890,601 47.9350 2,995,413,777 2025-05-31
125 2025-06-26 1,434,960,178 211,540 47.9052 2,995,413,777 2025-05-31
126 2025-06-25 1,434,748,638 -2,443,449 47.8982 2,995,413,777 2025-05-31
127 2025-06-24 1,437,192,087 22,002 47.9798 2,995,413,777 2025-05-31
128 2025-06-23 1,437,170,085 -6,948,000 47.9790 2,995,413,777 2025-05-31
129 2025-06-20 1,444,118,085 -4,577,089 48.2110 2,995,413,777 2025-05-31
130 2025-06-19 1,448,695,174 42,399 48.3638 2,995,413,777 2025-05-31
131 2025-06-18 1,448,652,775 -2,855,393 48.3624 2,995,413,777 2025-05-31
132 2025-06-17 1,451,508,168 -3,266,311 48.4577 2,995,413,777 2025-05-31
133 2025-06-16 1,454,774,479 -954,000 48.5667 2,995,413,777 2025-05-31
134 2025-06-13 1,455,728,479 -3,004,000 48.5986 2,995,413,777 2025-05-31
135 2025-06-12 1,458,732,479 4,372,000 48.6989 2,995,413,777 2025-05-31
136 2025-06-11 1,454,360,479 4,824,000 48.5529 2,995,413,777 2025-05-31
137 2025-06-10 1,449,536,479 108,000 48.3919 2,995,413,777 2025-05-31
138 2025-06-09 1,449,428,479 3,947,859 48.3883 2,995,413,777 2025-05-31
139 2025-06-06 1,445,480,620 -656,000 48.2565 2,995,413,777 2025-05-31
140 2025-06-05 1,446,136,620 218,000 48.2784 2,995,413,777 2025-05-31
141 2025-06-04 1,445,918,620 664,000 48.2711 2,995,413,777 2025-05-31
142 2025-06-03 1,445,254,620 -234,000 48.2489 2,995,413,777 2025-05-31
143 2025-06-02 1,445,488,620 -186,000 48.2567 2,995,413,777 2025-05-31
144 2025-05-30 1,445,674,620 2,737,861 48.2629 2,995,413,777 2025-04-30
145 2025-05-29 1,442,936,759 42,427,000 48.1715 2,995,413,777 2025-04-30
146 2025-05-28 1,400,509,759 1,814,000 46.7551 2,995,413,777 2025-04-30
147 2025-05-27 1,398,695,759 82,874,000 46.6946 2,995,413,777 2025-04-30
148 2025-05-26 1,315,821,759 -80,900,000 43.9279 2,995,413,777 2025-04-30
149 2025-05-23 1,396,721,759 2,877,000 46.6287 2,995,413,777 2025-04-30
150 2025-05-22 1,393,844,759 83,982,000 46.5326 2,995,413,777 2025-04-30
151 2025-05-21 1,309,862,759 26,447,392 43.7289 2,995,413,777 2025-04-30
152 2025-05-20 1,283,415,367 -63,984,000 42.8460 2,995,413,777 2025-04-30
153 2025-05-19 1,347,399,367 605,021 44.9821 2,995,413,777 2025-04-30
154 2025-05-16 1,346,794,346 -270,000 44.9619 2,995,413,777 2025-04-30
155 2025-05-15 1,347,064,346 154,000 44.9709 2,995,413,777 2025-04-30
156 2025-05-14 1,346,910,346 -667,999 44.9658 2,995,413,777 2025-04-30
157 2025-05-13 1,347,578,345 -114,000 44.9881 2,995,413,777 2025-04-30
158 2025-05-12 1,347,692,345 5,718,000 44.9919 2,995,413,777 2025-04-30
159 2025-05-09 1,341,974,345 1,163,586 44.8010 2,995,413,777 2025-04-30
160 2025-05-08 1,340,810,759 3,060,413 44.7621 2,995,413,777 2025-04-30
161 2025-05-07 1,337,750,346 1,290,000 44.6600 2,995,413,777 2025-04-30
162 2025-05-06 1,336,460,346 172,000 44.6169 2,995,413,777 2025-04-30
163 2025-05-02 1,336,288,346 138,000 44.6111 2,995,413,777 2025-04-30
164 2025-04-30 1,336,150,346 -82,215,999 44.6065 2,995,413,777 2025-04-30
165 2025-04-29 1,418,366,345 -539,999 47.3513 2,995,413,777 2025-03-31
166 2025-04-28 1,418,906,344 1,333,000 47.3693 2,995,413,777 2025-03-31
167 2025-04-25 1,417,573,344 117,999 47.3248 2,995,413,777 2025-03-31
168 2025-04-24 1,417,455,345 289,000 47.3209 2,995,413,777 2025-03-31
169 2025-04-23 1,417,166,345 -390,000 47.3112 2,995,413,777 2025-03-31
170 2025-04-22 1,417,556,345 -794,000 47.3242 2,995,413,777 2025-03-31
171 2025-04-17 1,418,350,345 929,999 47.3507 2,995,413,777 2025-03-31
172 2025-04-16 1,417,420,346 -609,999 47.3197 2,995,413,777 2025-03-31
173 2025-04-15 1,418,030,345 752,590 47.3400 2,995,413,777 2025-03-31
174 2025-04-14 1,417,277,755 796,000 47.3149 2,995,413,777 2025-03-31
175 2025-04-11 1,416,481,755 -24,439 47.2884 2,995,413,777 2025-03-31
176 2025-04-10 1,416,506,194 934,000 47.2892 2,995,413,777 2025-03-31
177 2025-04-09 1,415,572,194 3,290,439 47.2580 2,995,413,777 2025-03-31
178 2025-04-08 1,412,281,755 84,056,000 47.1481 2,995,413,777 2025-03-31
179 2025-04-07 1,328,225,755 -56,000 44.3420 2,995,413,777 2025-03-31
180 2025-04-03 1,328,281,755 -1,613,587 44.3438 2,995,413,777 2025-03-31
181 2025-04-02 1,329,895,342 -1,320,000 44.3977 2,995,413,777 2025-03-31
182 2025-04-01 1,331,215,342 2,823,152 44.4418 2,995,413,777 2025-03-31
183 2025-03-31 1,328,392,190 2,099,561 44.3475 2,995,413,777 2025-03-31
184 2025-03-28 1,326,292,629 -8,935,129 44.2774 2,995,413,777 2025-02-28
185 2025-03-27 1,335,227,758 1,264,000 44.5757 2,995,413,777 2025-02-28
186 2025-03-26 1,333,963,758 -71,338,000 44.5335 2,995,413,777 2025-02-28
187 2025-03-25 1,405,301,758 69,996,000 46.9151 2,995,413,777 2025-02-28
188 2025-03-24 1,335,305,758 -2,235,000 44.5783 2,995,413,777 2025-02-28
189 2025-03-21 1,337,540,758 -67,850,000 44.6530 2,995,413,777 2025-02-28
190 2025-03-20 1,405,390,758 2,164,000 46.9181 2,995,413,777 2025-02-28
191 2025-03-19 1,403,226,758 2,018,000 46.8458 2,995,413,777 2025-02-28
192 2025-03-18 1,401,208,758 2,194,000 46.7785 2,995,413,777 2025-02-28
193 2025-03-17 1,399,014,758 3,514,000 46.7052 2,995,413,777 2025-02-28
194 2025-03-14 1,395,500,758 -1,431,652 46.5879 2,995,413,777 2025-02-28
195 2025-03-13 1,396,932,410 1,278,706 46.6357 2,995,413,777 2025-02-28
196 2025-03-12 1,395,653,704 1,408,000 46.5930 2,995,413,777 2025-02-28
197 2025-03-11 1,394,245,704 1,149,119 46.5460 2,995,413,777 2025-02-28
198 2025-03-10 1,393,096,585 1,576,000 46.5077 2,995,413,777 2025-02-28
199 2025-03-07 1,391,520,585 -1,324,433 46.4550 2,995,413,777 2025-02-28
200 2025-03-06 1,392,845,018 572,439 46.4993 2,995,413,777 2025-02-28
201 2025-03-05 1,392,272,579 575,036 46.4801 2,995,413,777 2025-02-28
202 2025-03-04 1,391,697,543 -581,561 46.4609 2,995,413,777 2025-02-28
203 2025-03-03 1,392,279,104 2,220,561 46.4804 2,995,413,777 2025-02-28
204 2025-02-28 1,390,058,543 409,245 46.4062 2,995,413,777 2025-02-28
205 2025-02-27 1,389,649,298 70,039,000 46.3926 2,995,413,777 2025-01-31
206 2025-02-26 1,319,610,298 -59,832,343 44.0544 2,995,413,777 2025-01-31
207 2025-02-25 1,379,442,641 28,286,110 46.0518 2,995,413,777 2025-01-31
208 2025-02-24 1,351,156,531 -29,120,000 45.1075 2,995,413,777 2025-01-31
209 2025-02-21 1,380,276,531 72,669,357 46.0797 2,995,413,777 2025-01-31
210 2025-02-20 1,307,607,174 4,498,203 43.6536 2,995,413,777 2025-01-31
211 2025-02-19 1,303,108,971 -2,096,275 43.5035 2,995,413,777 2025-01-31
212 2025-02-18 1,305,205,246 1,408,009 43.5735 2,995,413,777 2025-01-31
213 2025-02-17 1,303,797,237 -1,150,000 43.5264 2,995,413,777 2025-01-31
214 2025-02-14 1,304,947,237 1,984,280 43.5648 2,995,413,777 2025-01-31
215 2025-02-13 1,302,962,957 2,270,000 43.4986 2,995,413,777 2025-01-31
216 2025-02-12 1,300,692,957 2,474,092 43.4228 2,995,413,777 2025-01-31
217 2025-02-11 1,298,218,865 1,998,000 43.3402 2,995,413,777 2025-01-31
218 2025-02-10 1,296,220,865 7,908,502 43.2735 2,995,413,777 2025-01-31
219 2025-02-07 1,288,312,363 116,000 43.0095 2,995,413,777 2025-01-31
220 2025-02-06 1,288,196,363 1,190,000 43.0056 2,995,413,777 2025-01-31
221 2025-02-05 1,287,006,363 326,001 42.9659 2,995,413,777 2025-01-31
222 2025-02-04 1,286,680,362 634,032 42.9550 2,995,413,777 2025-01-31
223 2025-02-03 1,286,046,330 -7,099,997 42.9338 2,995,413,777 2025-01-31
224 2025-01-28 1,293,146,327 0 43.1709 2,995,413,777 2024-12-31
225 2025-01-27 1,293,146,327 -59,375,421 43.1709 2,995,413,777 2024-12-31
226 2025-01-24 1,352,521,748 51,728,489 45.1531 2,995,413,777 2024-12-31
227 2025-01-23 1,300,793,259 -51,602,000 43.4262 2,995,413,777 2024-12-31
228 2025-01-22 1,352,395,259 53,462,000 45.1489 2,995,413,777 2024-12-31
229 2025-01-21 1,298,933,259 -38,326,797 43.3641 2,995,413,777 2024-12-31
230 2025-01-20 1,337,260,056 -7,543,060 44.6436 2,995,413,777 2024-12-31
231 2025-01-17 1,344,803,116 7,273,998 44.8954 2,995,413,777 2024-12-31
232 2025-01-16 1,337,529,118 -6,427,947 44.6526 2,995,413,777 2024-12-31
233 2025-01-15 1,343,957,065 2,570,000 44.8672 2,995,413,777 2024-12-31
234 2025-01-14 1,341,387,065 2,304,001 44.7814 2,995,413,777 2024-12-31
235 2025-01-13 1,339,083,064 154,009 44.7044 2,995,413,777 2024-12-31
236 2025-01-10 1,338,929,055 993,359 44.6993 2,995,413,777 2024-12-31
237 2025-01-09 1,337,935,696 559,085 44.6661 2,995,413,777 2024-12-31
238 2025-01-08 1,337,376,611 686,922 44.6475 2,995,413,777 2024-12-31
239 2025-01-07 1,336,689,689 68,041,083 44.6245 2,995,413,777 2024-12-31
240 2025-01-06 1,268,648,606 1,872,319 42.3530 2,995,413,777 2024-12-31
241 2025-01-03 1,266,776,287 1,098,369 42.2905 2,995,413,777 2024-12-31
242 2025-01-02 1,265,677,918 -43,777 42.2539 2,995,413,777 2024-12-31
243 2024-12-31 1,265,721,695 0 42.2553 2,995,413,777 2024-12-31
244 2024-12-30 1,265,721,695 -107,609 42.2407 2,996,449,777 2024-11-30
245 2024-12-27 1,265,829,304 1,827,509 42.2443 2,996,449,777 2024-11-30
246 2024-12-24 1,264,001,795 0 42.1833 2,996,449,777 2024-11-30
247 2024-12-23 1,264,001,795 1,517,000 42.1833 2,996,449,777 2024-11-30
248 2024-12-20 1,262,484,795 -67,764,000 42.1327 2,996,449,777 2024-11-30
249 2024-12-19 1,330,248,795 67,449,000 44.3942 2,996,449,777 2024-11-30
250 2024-12-18 1,262,799,795 -902,000 42.1432 2,996,449,777 2024-11-30
251 2024-12-17 1,263,701,795 510,000 42.1733 2,996,449,777 2024-11-30
252 2024-12-16 1,263,191,795 -50,000 42.1563 2,996,449,777 2024-11-30
253 2024-12-13 1,263,241,795 -67,740,000 42.1579 2,996,449,777 2024-11-30
254 2024-12-12 1,330,981,795 67,697,000 44.4186 2,996,449,777 2024-11-30
255 2024-12-11 1,263,284,795 1,598,000 42.1594 2,996,449,777 2024-11-30
256 2024-12-10 1,261,686,795 -1,004,000 42.1061 2,996,449,777 2024-11-30
257 2024-12-09 1,262,690,795 -168,000 42.1396 2,996,449,777 2024-11-30
258 2024-12-06 1,262,858,795 448,000 42.1452 2,996,449,777 2024-11-30
259 2024-12-05 1,262,410,795 1,830,000 42.1302 2,996,449,777 2024-11-30
260 2024-12-04 1,260,580,795 3,107,058 42.0691 2,996,449,777 2024-11-30
261 2024-12-03 1,257,473,737 22,000 41.9655 2,996,449,777 2024-11-30
262 2024-12-02 1,257,451,737 584,000 41.9647 2,996,449,777 2024-11-30
263 2024-11-29 1,256,867,737 2,093,343 41.9452 2,996,449,777 2024-11-01
264 2024-11-28 1,254,774,394 834,000 41.8754 2,996,449,777 2024-11-01
265 2024-11-27 1,253,940,394 -756,000 41.8475 2,996,449,777 2024-11-01
266 2024-11-26 1,254,696,394 485,871 41.8728 2,996,449,777 2024-11-01
267 2024-11-25 1,254,210,523 72,000 41.8566 2,996,449,777 2024-11-01
268 2024-11-22 1,254,138,523 1,442,000 41.8541 2,996,449,777 2024-11-01
269 2024-11-21 1,252,696,523 30,000 41.8060 2,996,449,777 2024-11-01
270 2024-11-20 1,252,666,523 30,000 41.8050 2,996,449,777 2024-11-01
271 2024-11-19 1,252,636,523 544,000 41.8040 2,996,449,777 2024-11-01
272 2024-11-18 1,252,092,523 3,927,953 41.7859 2,996,449,777 2024-11-01
273 2024-11-15 1,248,164,570 508,047 41.6548 2,996,449,777 2024-11-01
274 2024-11-14 1,247,656,523 1,999,962 41.6378 2,996,449,777 2024-11-01
275 2024-11-13 1,245,656,561 3,384,038 41.5711 2,996,449,777 2024-11-01
276 2024-11-12 1,242,272,523 -162,104 41.4581 2,996,449,777 2024-11-01
277 2024-11-11 1,242,434,627 5,219,580 41.4636 2,996,449,777 2024-11-01
278 2024-11-08 1,237,215,047 2,216,900 41.2894 2,996,449,777 2024-11-01
279 2024-11-07 1,234,998,147 8,172,000 41.2154 2,996,449,777 2024-11-01
280 2024-11-06 1,226,826,147 -605,000 40.9427 2,996,449,777 2024-11-01
281 2024-11-05 1,227,431,147 1,511,000 40.9628 2,996,449,777 2024-11-01
282 2024-11-04 1,225,920,147 1,448,490 40.9124 2,996,449,777 2024-11-01
283 2024-11-01 1,224,471,657 -215,748 40.8641 2,996,449,777 2024-11-01
284 2024-10-31 1,224,687,405 -1,728,000 41.3963 2,958,449,777 2024-10-31
285 2024-10-30 1,226,415,405 1,174,000 41.4547 2,958,449,777 2024-10-22
286 2024-10-29 1,225,241,405 208,000 41.4150 2,958,449,777 2024-10-22
287 2024-10-28 1,225,033,405 1,200,000 41.4080 2,958,449,777 2024-10-22
288 2024-10-25 1,223,833,405 1,204,000 41.3674 2,958,449,777 2024-10-22
289 2024-10-24 1,222,629,405 -1,044,400 41.3267 2,958,449,777 2024-10-22
290 2024-10-23 1,223,673,805 2,751,870 41.3620 2,958,449,777 2024-10-22
291 2024-10-22 1,220,921,935 590,400 41.2690 2,958,449,777 2024-10-22
292 2024-10-21 1,220,331,535 -14,757,533 42.7785 2,852,672,000 2024-09-30
293 2024-10-18 1,235,089,068 2,306,923 43.2959 2,852,672,000 2024-09-30
294 2024-10-17 1,232,782,145 1,674,000 43.2150 2,852,672,000 2024-09-30
295 2024-10-16 1,231,108,145 -6,488,000 43.1563 2,852,672,000 2024-09-30
296 2024-10-15 1,237,596,145 -531,000 43.3838 2,852,672,000 2024-09-30
297 2024-10-14 1,238,127,145 -806,000 43.4024 2,852,672,000 2024-09-30
298 2024-10-10 1,238,933,145 1,100,439 43.4306 2,852,672,000 2024-09-30
299 2024-10-09 1,237,832,706 -2,265,439 43.3920 2,852,672,000 2024-09-30
300 2024-10-08 1,240,098,145 7,914,000 43.4715 2,852,672,000 2024-09-30
301 2024-10-07 1,232,184,145 -120,800 43.1940 2,852,672,000 2024-09-30
302 2024-10-04 1,232,304,945 2,926,339 43.1983 2,852,672,000 2024-09-30
303 2024-10-03 1,229,378,606 4,702,561 43.0957 2,852,672,000 2024-09-30
304 2024-10-02 1,224,676,045 9,307 42.9308 2,852,672,000 2024-09-30
305 2024-09-30 1,224,666,738 -2,052,439 42.9305 2,852,672,000 2024-09-30
306 2024-09-27 1,226,719,177 366,000 43.0025 2,852,672,000 2024-08-31
307 2024-09-26 1,226,353,177 5,841,981 42.9896 2,852,672,000 2024-08-31
308 2024-09-25 1,220,511,196 35,528,600 42.7848 2,852,672,000 2024-08-31
309 2024-09-24 1,184,982,596 2,645,019 41.5394 2,852,672,000 2024-08-31
310 2024-09-23 1,182,337,577 1,735,000 41.4467 2,852,672,000 2024-08-31
311 2024-09-20 1,180,602,577 -586,000 41.3859 2,852,672,000 2024-08-31
312 2024-09-19 1,181,188,577 51,000 41.4064 2,852,672,000 2024-08-31
313 2024-09-17 1,181,137,577 -1,323,380 41.4046 2,852,672,000 2024-08-31
314 2024-09-16 1,182,460,957 3,150,000 41.4510 2,852,672,000 2024-08-31
315 2024-09-13 1,179,310,957 15,000 41.3406 2,852,672,000 2024-08-31
316 2024-09-12 1,179,295,957 -2,920,000 41.3400 2,852,672,000 2024-08-31
317 2024-09-11 1,182,215,957 -6,589,226 41.4424 2,852,672,000 2024-08-31
318 2024-09-10 1,188,805,183 3,420,936 41.6734 2,852,672,000 2024-08-31
319 2024-09-09 1,185,384,247 -938,572 41.5535 2,852,672,000 2024-08-31
320 2024-09-05 1,186,322,819 -237,470 41.5864 2,852,672,000 2024-08-31
321 2024-09-04 1,186,560,289 -260,709 41.5947 2,852,672,000 2024-08-31
322 2024-09-03 1,186,820,998 373,142 41.6038 2,852,672,000 2024-08-31
323 2024-09-02 1,186,447,856 1,902,012 41.5908 2,852,672,000 2024-08-31
324 2024-08-30 1,184,545,844 3,235,314 41.5241 2,852,672,000 2024-07-31
325 2024-08-29 1,181,310,530 6,101,840 41.4107 2,852,672,000 2024-07-31
326 2024-08-28 1,175,208,690 1,435,764 41.1968 2,852,672,000 2024-07-31
327 2024-08-27 1,173,772,926 2,262,883 41.1464 2,852,672,000 2024-07-31
328 2024-08-26 1,171,510,043 1,403,029 41.0671 2,852,672,000 2024-07-31
329 2024-08-23 1,170,107,014 -12,187,112 41.0179 2,852,672,000 2024-07-31
330 2024-08-22 1,182,294,126 8,247,700 41.4451 2,852,672,000 2024-07-31
331 2024-08-21 1,174,046,426 -1,371,764 41.1560 2,852,672,000 2024-07-31
332 2024-08-20 1,175,418,190 1,961,764 41.2041 2,852,672,000 2024-07-31
333 2024-08-19 1,173,456,426 917,791 41.1353 2,852,672,000 2024-07-31
334 2024-08-16 1,172,538,635 2,053,718 41.1032 2,852,672,000 2024-07-31
335 2024-08-15 1,170,484,917 2,143,000 41.0312 2,852,672,000 2024-07-31
336 2024-08-14 1,168,341,917 -1,906,774 40.9561 2,852,672,000 2024-07-31
337 2024-08-13 1,170,248,691 -769,374 41.0229 2,852,672,000 2024-07-31
338 2024-08-12 1,171,018,065 954,070 41.0499 2,852,672,000 2024-07-31
339 2024-08-09 1,170,063,995 3,728,575 41.0164 2,852,672,000 2024-07-31
340 2024-08-08 1,166,335,420 3,559,152 40.8857 2,852,672,000 2024-07-31
341 2024-08-07 1,162,776,268 565,317 40.7610 2,852,672,000 2024-07-31
342 2024-08-06 1,162,210,951 4,212,330 40.7411 2,852,672,000 2024-07-31
343 2024-08-05 1,157,998,621 -704,000 40.5935 2,852,672,000 2024-07-31
344 2024-08-02 1,158,702,621 517,941 40.6182 2,852,672,000 2024-07-31
345 2024-08-01 1,158,184,680 2,284,326 40.6000 2,852,672,000 2024-07-31
346 2024-07-31 1,155,900,354 60,000 40.5199 2,852,672,000 2024-07-31
347 2024-07-30 1,155,840,354 -1,256,000 40.5178 2,852,672,000 2024-07-22
348 2024-07-29 1,157,096,354 -4,800,000 40.5618 2,852,672,000 2024-07-22
349 2024-07-26 1,161,896,354 3,250,000 40.7301 2,852,672,000 2024-07-22
350 2024-07-25 1,158,646,354 -6,364,000 40.6162 2,852,672,000 2024-07-22
351 2024-07-24 1,165,010,354 1,416,202 40.8393 2,852,672,000 2024-07-22
352 2024-07-23 1,163,594,152 -5,637,999 40.7896 2,852,672,000 2024-07-22
353 2024-07-22 1,169,232,151 -4,126,000 40.9873 2,852,672,000 2024-07-22
354 2024-07-19 1,173,358,151 -1,888,000 42.6262 2,752,672,000 2024-06-30
355 2024-07-18 1,175,246,151 -6,197,595 42.6947 2,752,672,000 2024-06-30
356 2024-07-17 1,181,443,746 -1,164,200 42.9199 2,752,672,000 2024-06-30
357 2024-07-16 1,182,607,946 948,817 42.9622 2,752,672,000 2024-06-30
358 2024-07-15 1,181,659,129 2,825,323 42.9277 2,752,672,000 2024-06-30
359 2024-07-12 1,178,833,806 -2,264,000 42.8251 2,752,672,000 2024-06-30
360 2024-07-11 1,181,097,806 801,561 42.9073 2,752,672,000 2024-06-30
361 2024-07-10 1,180,296,245 -3,397,702 42.8782 2,752,672,000 2024-06-30
362 2024-07-09 1,183,693,947 1,822,000 43.0016 2,752,672,000 2024-06-30
363 2024-07-08 1,181,871,947 -1,942,000 42.9354 2,752,672,000 2024-06-30
364 2024-07-05 1,183,813,947 4,124,797 43.0060 2,752,672,000 2024-06-30
365 2024-07-04 1,179,689,150 4,186,000 42.8561 2,752,672,000 2024-06-30
366 2024-07-03 1,175,503,150 3,971,000 42.7041 2,752,672,000 2024-06-30
367 2024-07-02 1,171,532,150 -760,796 42.5598 2,752,672,000 2024-06-30
368 2024-06-28 1,172,292,946 1,810,439 42.5875 2,752,672,000 2024-05-31
369 2024-06-27 1,170,482,507 -2,169,089 42.5217 2,752,672,000 2024-05-31
370 2024-06-26 1,172,651,596 7,090,439 42.6005 2,752,672,000 2024-05-31
371 2024-06-25 1,165,561,157 9,035,201 42.3429 2,752,672,000 2024-05-31
372 2024-06-24 1,156,525,956 -2,858,561 42.0147 2,752,672,000 2024-05-31
373 2024-06-21 1,159,384,517 1,051,127 42.1185 2,752,672,000 2024-05-31
374 2024-06-20 1,158,333,390 4,816,200 42.0803 2,752,672,000 2024-05-31
375 2024-06-19 1,153,517,190 -1,824,945 41.9054 2,752,672,000 2024-05-31
376 2024-06-18 1,155,342,135 2,607,439 41.9717 2,752,672,000 2024-05-31
377 2024-06-17 1,152,734,696 -8,031,007 41.8769 2,752,672,000 2024-05-31
378 2024-06-14 1,160,765,703 -13,751,665 42.1687 2,752,672,000 2024-05-31
379 2024-06-13 1,174,517,368 -1,468,000 42.6683 2,752,672,000 2024-05-31
380 2024-06-12 1,175,985,368 -3,409,358 42.7216 2,752,672,000 2024-05-31
381 2024-06-11 1,179,394,726 -2,015,682 42.8455 2,752,672,000 2024-05-31
382 2024-06-07 1,181,410,408 -3,955,305 42.9187 2,752,672,000 2024-05-31
383 2024-06-06 1,185,365,713 807,540 43.0624 2,752,672,000 2024-05-31
384 2024-06-05 1,184,558,173 6,483,639 43.0330 2,752,672,000 2024-05-31
385 2024-06-04 1,178,074,534 -5,225,200 42.7975 2,752,672,000 2024-05-31
386 2024-06-03 1,183,299,734 -19,976,000 42.9873 2,752,672,000 2024-05-31
387 2024-05-31 1,203,275,734 -7,754,400 43.7130 2,752,672,000 2024-05-31
388 2024-05-30 1,211,030,134 -925,600 43.9947 2,752,672,000 2024-04-30
389 2024-05-29 1,211,955,734 2,677,939 44.0283 2,752,672,000 2024-04-30
390 2024-05-28 1,209,277,795 -7,347,000 43.9311 2,752,672,000 2024-04-30
391 2024-05-27 1,216,624,795 -738,000 44.1980 2,752,672,000 2024-04-30
392 2024-05-24 1,217,362,795 -1,544,000 44.2248 2,752,672,000 2024-04-30
393 2024-05-23 1,218,906,795 702,000 44.2809 2,752,672,000 2024-04-30
394 2024-05-22 1,218,204,795 5,654,000 44.2554 2,752,672,000 2024-04-30
395 2024-05-21 1,212,550,795 6,092,000 44.0500 2,752,672,000 2024-04-30
396 2024-05-20 1,206,458,795 4,270,886 43.8286 2,752,672,000 2024-04-30
397 2024-05-17 1,202,187,909 -3,371,500 43.6735 2,752,672,000 2024-04-30
398 2024-05-16 1,205,559,409 -1,933,200 43.7960 2,752,672,000 2024-04-30
399 2024-05-14 1,207,492,609 -2,133,737 43.8662 2,752,672,000 2024-04-30
400 2024-05-13 1,209,626,346 256,000 43.9437 2,752,672,000 2024-04-30
401 2024-05-10 1,209,370,346 -131,000 43.9344 2,752,672,000 2024-04-30
402 2024-05-09 1,209,501,346 -705,357 43.9392 2,752,672,000 2024-04-30
403 2024-05-08 1,210,206,703 -3,625,000 43.9648 2,752,672,000 2024-04-30
404 2024-05-07 1,213,831,703 -786,000 44.0965 2,752,672,000 2024-04-30
405 2024-05-06 1,214,617,703 -177,440 44.1250 2,752,672,000 2024-04-30
406 2024-05-03 1,214,795,143 -4,302,080 44.1315 2,752,672,000 2024-04-30
407 2024-05-02 1,219,097,223 -5,455,546 44.2878 2,752,672,000 2024-04-30
408 2024-04-30 1,224,552,769 4,227,702 44.4860 2,752,672,000 2024-04-30
409 2024-04-29 1,220,325,067 -1,440,549 44.3324 2,752,672,000 2024-04-19
410 2024-04-26 1,221,765,616 7,724,240 44.3847 2,752,672,000 2024-04-19
411 2024-04-25 1,214,041,376 -105,592 44.1041 2,752,672,000 2024-04-19
412 2024-04-24 1,214,146,968 -30,726,666 44.1079 2,752,672,000 2024-04-19
413 2024-04-23 1,244,873,634 -3,017,795 45.2242 2,752,672,000 2024-04-19
414 2024-04-22 1,247,891,429 -2,153,002 45.3338 2,752,672,000 2024-04-19
415 2024-04-19 1,250,044,431 -2,180,000 45.4120 2,752,672,000 2024-04-19
416 2024-04-18 1,252,224,431 -4,581,000 45.4912 2,752,672,000 2024-04-18
417 2024-04-17 1,256,805,431 -2,369,000 45.6577 2,752,672,000 2024-04-16
418 2024-04-16 1,259,174,431 -1,559,496 45.7437 2,752,672,000 2024-04-16
419 2024-04-15 1,260,733,927 272,000 45.8004 2,752,672,000 2024-04-12
420 2024-04-12 1,260,461,927 1,538,000 45.7905 2,752,672,000 2024-04-12
421 2024-04-11 1,258,923,927 1,505,943 45.7346 2,752,672,000 2024-03-31
422 2024-04-10 1,257,417,984 -3,975,943 45.6799 2,752,672,000 2024-03-31
423 2024-04-09 1,261,393,927 -288,000 45.8243 2,752,672,000 2024-03-31
424 2024-04-08 1,261,681,927 -9,723,786 45.8348 2,752,672,000 2024-03-31
425 2024-04-05 1,271,405,713 -2,532,532 46.1881 2,752,672,000 2024-03-31
426 2024-04-03 1,273,938,245 1,542,000 46.2801 2,752,672,000 2024-03-31
427 2024-04-02 1,272,396,245 -368,000 46.2240 2,752,672,000 2024-03-31
428 2024-03-28 1,272,764,245 494,000 46.2374 2,752,672,000 2024-02-29
429 2024-03-27 1,272,270,245 -1,334,000 46.2195 2,752,672,000 2024-02-29
430 2024-03-26 1,273,604,245 -400,000 46.2679 2,752,672,000 2024-02-29
431 2024-03-25 1,274,004,245 530,000 46.2825 2,752,672,000 2024-02-29
432 2024-03-22 1,273,474,245 1,370,000 46.2632 2,752,672,000 2024-02-29
433 2024-03-21 1,272,104,245 -1,232,000 46.2134 2,752,672,000 2024-02-29
434 2024-03-20 1,273,336,245 966,000 46.2582 2,752,672,000 2024-02-29
435 2024-03-19 1,272,370,245 -1,165,000 46.2231 2,752,672,000 2024-02-29
436 2024-03-18 1,273,535,245 -1,136,001 46.2654 2,752,672,000 2024-02-29
437 2024-03-15 1,274,671,246 -8,667,999 46.3067 2,752,672,000 2024-02-29
438 2024-03-14 1,283,339,245 2,152,000 46.6216 2,752,672,000 2024-02-29
439 2024-03-13 1,281,187,245 1,621,387 46.5434 2,752,672,000 2024-02-29
440 2024-03-12 1,279,565,858 3,142,000 46.4845 2,752,672,000 2024-02-29
441 2024-03-11 1,276,423,858 -493,197 46.3704 2,752,672,000 2024-02-29
442 2024-03-08 1,276,917,055 5,724,000 46.3883 2,752,672,000 2024-02-29
443 2024-03-07 1,271,193,055 96,000 46.1803 2,752,672,000 2024-02-29
444 2024-03-06 1,271,097,055 5,595,108 46.1768 2,752,672,000 2024-02-29
445 2024-03-05 1,265,501,947 15,585,754 45.9736 2,752,672,000 2024-02-29
446 2024-03-04 1,249,916,193 1,338,355 45.4074 2,752,672,000 2024-02-29
447 2024-03-01 1,248,577,838 65,342 45.3588 2,752,672,000 2024-02-29
448 2024-02-29 1,248,512,496 4,410,419 45.3564 2,752,672,000 2024-02-29
449 2024-02-28 1,244,102,077 -945,335 45.1962 2,752,672,000 2024-01-31
450 2024-02-27 1,245,047,412 2,154,000 45.2305 2,752,672,000 2024-01-31
451 2024-02-26 1,242,893,412 2,537,262 45.1523 2,752,672,000 2024-01-31
452 2024-02-23 1,240,356,150 -8,008,000 45.0601 2,752,672,000 2024-01-31
453 2024-02-22 1,248,364,150 -1,570,404 45.3510 2,752,672,000 2024-01-31
454 2024-02-21 1,249,934,554 -816,000 45.4080 2,752,672,000 2024-01-31
455 2024-02-20 1,250,750,554 -12,000 45.4377 2,752,672,000 2024-01-31
456 2024-02-19 1,250,762,554 220,050 45.4381 2,752,672,000 2024-01-31
457 2024-02-16 1,250,542,504 486,000 45.4301 2,752,672,000 2024-01-31
458 2024-02-15 1,250,056,504 -155,322 45.4125 2,752,672,000 2024-01-31
459 2024-02-14 1,250,211,826 588,000 45.4181 2,752,672,000 2024-01-31
460 2024-02-09 1,249,623,826 0 45.3968 2,752,672,000 2024-01-31
461 2024-02-08 1,249,623,826 5,239,135 45.3968 2,752,672,000 2024-01-31
462 2024-02-07 1,244,384,691 -938,956 45.2064 2,752,672,000 2024-01-31
463 2024-02-06 1,245,323,647 -1,017,593 45.2405 2,752,672,000 2024-01-31
464 2024-02-05 1,246,341,240 527,915 45.2775 2,752,672,000 2024-01-31
465 2024-02-02 1,245,813,325 940,000 45.2583 2,752,672,000 2024-01-31
466 2024-02-01 1,244,873,325 -1,169,814 45.2242 2,752,672,000 2024-01-31
467 2024-01-31 1,246,043,139 -1,235,000 45.2667 2,752,672,000 2024-01-31
468 2024-01-30 1,247,278,139 2,110,058 45.3115 2,752,672,000 2023-12-31
469 2024-01-29 1,245,168,081 2,163,923 45.2349 2,752,672,000 2023-12-31
470 2024-01-26 1,243,004,158 1,296,000 45.1563 2,752,672,000 2023-12-31
471 2024-01-25 1,241,708,158 229,277 45.1092 2,752,672,000 2023-12-31
472 2024-01-24 1,241,478,881 2,365,898 45.1009 2,752,672,000 2023-12-31
473 2024-01-23 1,239,112,983 -116,275 45.0149 2,752,672,000 2023-12-31
474 2024-01-22 1,239,229,258 3,391,439 45.0191 2,752,672,000 2023-12-31
475 2024-01-19 1,235,837,819 274,491 44.8959 2,752,672,000 2023-12-31
476 2024-01-18 1,235,563,328 -4,248,491 44.8860 2,752,672,000 2023-12-31
477 2024-01-17 1,239,811,819 -780,000 45.0403 2,752,672,000 2023-12-31
478 2024-01-16 1,240,591,819 270,433 45.0686 2,752,672,000 2023-12-31
479 2024-01-15 1,240,321,386 -441,998 45.0588 2,752,672,000 2023-12-31
480 2024-01-12 1,240,763,384 1,032,693 45.0749 2,752,672,000 2023-12-31
481 2024-01-11 1,239,730,691 -1,570,958 45.0374 2,752,672,000 2023-12-31
482 2024-01-10 1,241,301,649 -682,000 45.0944 2,752,672,000 2023-12-31
483 2024-01-09 1,241,983,649 -1,410,861 45.1192 2,752,672,000 2023-12-31
484 2024-01-08 1,243,394,510 -1,032,000 45.1705 2,752,672,000 2023-12-31
485 2024-01-05 1,244,426,510 1,024,069 45.2079 2,752,672,000 2023-12-31
486 2024-01-04 1,243,402,441 -244,586 45.1707 2,752,672,000 2023-12-31
487 2024-01-03 1,243,647,027 917,891 45.1796 2,752,672,000 2023-12-31
488 2024-01-02 1,242,729,136 3,465,857 45.1463 2,752,672,000 2023-12-31
489 2023-12-29 1,239,263,279 3,017,986 45.0204 2,752,672,000 2023-11-30
490 2023-12-28 1,236,245,293 -5,226,232 44.9107 2,752,672,000 2023-11-30
491 2023-12-27 1,241,471,525 -1,377,000 45.1006 2,752,672,000 2023-11-30
492 2023-12-22 1,242,848,525 477,153 45.1506 2,752,672,000 2023-11-30
493 2023-12-21 1,242,371,372 -2,019,408 45.1333 2,752,672,000 2023-11-30
494 2023-12-20 1,244,390,780 -694,481 45.2066 2,752,672,000 2023-11-30
495 2023-12-19 1,245,085,261 1,550,009 45.2319 2,752,672,000 2023-11-30
496 2023-12-18 1,243,535,252 192,000 45.1756 2,752,672,000 2023-11-30
497 2023-12-15 1,243,343,252 -1,634,000 45.1686 2,752,672,000 2023-11-30
498 2023-12-14 1,244,977,252 -219,119 45.2280 2,752,672,000 2023-11-30
499 2023-12-13 1,245,196,371 -1,140,000 45.2359 2,752,672,000 2023-11-30
500 2023-12-12 1,246,336,371 -830,000 45.2773 2,752,672,000 2023-11-30
501 2023-12-11 1,247,166,371 447,151 45.3075 2,752,672,000 2023-11-30
502 2023-12-08 1,246,719,220 -13,658,370 45.2912 2,752,672,000 2023-11-30
503 2023-12-07 1,260,377,590 -1,621,480 45.7874 2,752,672,000 2023-11-30
504 2023-12-06 1,261,999,070 -348,088 45.8463 2,752,672,000 2023-11-30
505 2023-12-05 1,262,347,158 1,366,000 45.8590 2,752,672,000 2023-11-30
506 2023-12-04 1,260,981,158 -711,586 45.8094 2,752,672,000 2023-11-30
507 2023-12-01 1,261,692,744 612,400 45.8352 2,752,672,000 2023-11-30
508 2023-11-30 1,261,080,344 494,520 45.8130 2,752,672,000 2023-11-30
509 2023-11-29 1,260,585,824 -4,869,185 45.7950 2,752,672,000 2023-10-31
510 2023-11-28 1,265,455,009 -1,849,500 45.9719 2,752,672,000 2023-10-31
511 2023-11-27 1,267,304,509 -2,543,539 46.0391 2,752,672,000 2023-10-31
512 2023-11-24 1,269,848,048 1,072,254 46.1315 2,752,672,000 2023-10-31
513 2023-11-23 1,268,775,794 -262,480 46.0925 2,752,672,000 2023-10-31
514 2023-11-22 1,269,038,274 263,015 46.1021 2,752,672,000 2023-10-31
515 2023-11-21 1,268,775,259 -1,016,000 46.0925 2,752,672,000 2023-10-31
516 2023-11-20 1,269,791,259 -292,669 46.1294 2,752,672,000 2023-10-31
517 2023-11-17 1,270,083,928 520,000 46.1400 2,752,672,000 2023-10-31
518 2023-11-16 1,269,563,928 -367,799 46.1211 2,752,672,000 2023-10-31
519 2023-11-15 1,269,931,727 -326,985 46.1345 2,752,672,000 2023-10-31
520 2023-11-14 1,270,258,712 -852,595 46.1464 2,752,672,000 2023-10-31
521 2023-11-13 1,271,111,307 -881,962 46.1774 2,752,672,000 2023-10-31
522 2023-11-10 1,271,993,269 -3,308,600 46.2094 2,752,672,000 2023-10-31
523 2023-11-09 1,275,301,869 410,908 46.3296 2,752,672,000 2023-10-31
524 2023-11-08 1,274,890,961 1,853,224 46.3147 2,752,672,000 2023-10-31
525 2023-11-07 1,273,037,737 4,074,484 46.2473 2,752,672,000 2023-10-31
526 2023-11-06 1,268,963,253 1,177,742 46.0993 2,752,672,000 2023-10-31
527 2023-11-03 1,267,785,511 -2,178,482 46.0565 2,752,672,000 2023-10-31
528 2023-11-02 1,269,963,993 -3,916,944 46.1357 2,752,672,000 2023-10-31
529 2023-11-01 1,273,880,937 -1,009,776 46.2780 2,752,672,000 2023-10-31
530 2023-10-31 1,274,890,713 1,464,000 46.3147 2,752,672,000 2023-10-31
531 2023-10-30 1,273,426,713 -17,744 46.2615 2,752,672,000 2023-09-30
532 2023-10-27 1,273,444,457 -758,000 46.2621 2,752,672,000 2023-09-30
533 2023-10-26 1,274,202,457 172,165 46.2897 2,752,672,000 2023-09-30
534 2023-10-25 1,274,030,292 -807,410 46.2834 2,752,672,000 2023-09-30
535 2023-10-24 1,274,837,702 64,020 46.3127 2,752,672,000 2023-09-30
536 2023-10-20 1,274,773,682 -757,664 46.3104 2,752,672,000 2023-09-30
537 2023-10-19 1,275,531,346 -1,164,530 46.3379 2,752,672,000 2023-09-30
538 2023-10-18 1,276,695,876 -1,735,974 46.3802 2,752,672,000 2023-09-30
539 2023-10-17 1,278,431,850 -3,404,010 46.4433 2,752,672,000 2023-09-30
540 2023-10-16 1,281,835,860 -672,680 46.5670 2,752,672,000 2023-09-30
541 2023-10-13 1,282,508,540 663,860 46.5914 2,752,672,000 2023-09-30
542 2023-10-12 1,281,844,680 610,870 46.5673 2,752,672,000 2023-09-30
543 2023-10-11 1,281,233,810 1,123,604 46.5451 2,752,672,000 2023-09-30
544 2023-10-10 1,280,110,206 -126,008 46.5043 2,752,672,000 2023-09-30
545 2023-10-09 1,280,236,214 -82,609 46.5089 2,752,672,000 2023-09-30
546 2023-10-06 1,280,318,823 -248,799 46.5119 2,752,672,000 2023-09-30
547 2023-10-05 1,280,567,622 -656,070 46.5209 2,752,672,000 2023-09-30
548 2023-10-04 1,281,223,692 2,785,570 46.5447 2,752,672,000 2023-09-30
549 2023-10-03 1,278,438,122 -901,680 46.4435 2,752,672,000 2023-09-30
550 2023-09-29 1,279,339,802 79,869 46.4763 2,752,672,000 2023-08-31
551 2023-09-28 1,279,259,933 -1,039,185 46.4734 2,752,672,000 2023-08-31
552 2023-09-27 1,280,299,118 8,815,798 46.5111 2,752,672,000 2023-08-31
553 2023-09-26 1,271,483,320 1,608,990 46.1909 2,752,672,000 2023-08-31
554 2023-09-25 1,269,874,330 -5,265,680 46.1324 2,752,672,000 2023-08-31
555 2023-09-22 1,275,140,010 -2,398,140 46.3237 2,752,672,000 2023-08-31
556 2023-09-21 1,277,538,150 -189,130 46.4108 2,752,672,000 2023-08-31
557 2023-09-20 1,277,727,280 -44,799 46.4177 2,752,672,000 2023-08-31
558 2023-09-19 1,277,772,079 -1,199,680 46.4193 2,752,672,000 2023-08-31
559 2023-09-18 1,278,971,759 262,320 46.4629 2,752,672,000 2023-08-31
560 2023-09-15 1,278,709,439 -1,020,140 46.4534 2,752,672,000 2023-08-31
561 2023-09-14 1,279,729,579 -987,130 46.4904 2,752,672,000 2023-08-31
562 2023-09-13 1,280,716,709 -3,399,898 46.5263 2,752,672,000 2023-08-31
563 2023-09-12 1,284,116,607 424,000 46.6498 2,752,672,000 2023-08-31
564 2023-09-11 1,283,692,607 -148,544 46.6344 2,752,672,000 2023-08-31
565 2023-09-07 1,283,841,151 -635,130 46.6398 2,752,672,000 2023-08-31
566 2023-09-06 1,284,476,281 -2,327,286 46.6629 2,752,672,000 2023-08-31
567 2023-09-05 1,286,803,567 -505,340 46.7474 2,752,672,000 2023-08-31
568 2023-09-04 1,287,308,907 -3,171,136 46.7658 2,752,672,000 2023-08-31
569 2023-08-31 1,290,480,043 110,870 46.8810 2,752,672,000 2023-08-31
570 2023-08-30 1,290,369,173 670,395 46.8770 2,752,672,000 2023-07-31
571 2023-08-29 1,289,698,778 -4,335,010 46.8526 2,752,672,000 2023-07-31
572 2023-08-28 1,294,033,788 898,009 47.0101 2,752,672,000 2023-07-31
573 2023-08-25 1,293,135,779 2,499,360 46.9775 2,752,672,000 2023-07-31
574 2023-08-24 1,290,636,419 12,849,902 46.8867 2,752,672,000 2023-07-31
575 2023-08-23 1,277,786,517 5,469,677 46.4199 2,752,672,000 2023-07-31
576 2023-08-22 1,272,316,840 -2,469,010 46.2212 2,752,672,000 2023-07-31
577 2023-08-21 1,274,785,850 -1,525,680 46.3109 2,752,672,000 2023-07-31
578 2023-08-18 1,276,311,530 1,959,328 46.3663 2,752,672,000 2023-07-31
579 2023-08-17 1,274,352,202 -404,550 46.2951 2,752,672,000 2023-07-31
580 2023-08-16 1,274,756,752 4,170,541 46.3098 2,752,672,000 2023-07-31
581 2023-08-15 1,270,586,211 64,550 46.1583 2,752,672,000 2023-07-31
582 2023-08-14 1,270,521,661 -7,131,415 46.1559 2,752,672,000 2023-07-31
583 2023-08-11 1,277,653,076 -1,247,070 46.4150 2,752,672,000 2023-07-31
584 2023-08-10 1,278,900,146 -4,659,926 46.4603 2,752,672,000 2023-07-31
585 2023-08-09 1,283,560,072 95,422 46.6296 2,752,672,000 2023-07-31
586 2023-08-08 1,283,464,650 7,981,197 46.6261 2,752,672,000 2023-07-31
587 2023-08-07 1,275,483,453 -7,961,680 46.3362 2,752,672,000 2023-07-31
588 2023-08-04 1,283,445,133 -906,707 46.6254 2,752,672,000 2023-07-31
589 2023-08-03 1,284,351,840 389,385 46.6584 2,752,672,000 2023-07-31
590 2023-08-02 1,283,962,455 5,040,908 46.6442 2,752,672,000 2023-07-31
591 2023-08-01 1,278,921,547 149,810 46.4611 2,752,672,000 2023-07-31
592 2023-07-31 1,278,771,737 412,320 46.4557 2,752,672,000 2023-07-31
593 2023-07-28 1,278,359,417 -986,872 46.4407 2,752,672,000 2023-06-30
594 2023-07-27 1,279,346,289 -260,511 46.4765 2,752,672,000 2023-06-30
595 2023-07-26 1,279,606,800 -2,284,620 46.4860 2,752,672,000 2023-06-30
596 2023-07-25 1,281,891,420 -3,382,610 46.5690 2,752,672,000 2023-06-30
597 2023-07-24 1,285,274,030 702,320 46.6919 2,752,672,000 2023-06-30
598 2023-07-21 1,284,571,710 -1,361,121 46.6664 2,752,672,000 2023-06-30
599 2023-07-20 1,285,932,831 3,796,901 46.7158 2,752,672,000 2023-06-30
600 2023-07-19 1,282,135,930 6,380 46.5779 2,752,672,000 2023-06-30
601 2023-07-18 1,282,129,550 1,827,310 46.5776 2,752,672,000 2023-06-30
602 2023-07-14 1,280,302,240 4,523,963 46.5113 2,752,672,000 2023-06-30
603 2023-07-13 1,275,778,277 2,584,616 46.3469 2,752,672,000 2023-06-30
604 2023-07-12 1,273,193,661 2,351,749 46.2530 2,752,672,000 2023-06-30
605 2023-07-11 1,270,841,912 -3,535,990 46.1676 2,752,672,000 2023-06-30
606 2023-07-10 1,274,377,902 -87,054 46.2960 2,752,672,000 2023-06-30
607 2023-07-07 1,274,464,956 2,974,000 46.2992 2,752,672,000 2023-06-30
608 2023-07-06 1,271,490,956 1,732,030 46.1912 2,752,672,000 2023-06-30
609 2023-07-05 1,269,758,926 7,149,380 46.1282 2,752,672,000 2023-06-30
610 2023-07-04 1,262,609,546 -4,139,070 45.8685 2,752,672,000 2023-06-30
611 2023-07-03 1,266,748,616 -7,793,684 46.0189 2,752,672,000 2023-06-30
612 2023-06-30 1,274,542,300 5,833 46.3020 2,752,672,000 2023-06-30
613 2023-06-29 1,274,536,467 1,474,024 46.3018 2,752,672,000 2023-05-31
614 2023-06-28 1,273,062,443 14,781,744 46.2482 2,752,672,000 2023-05-31
615 2023-06-27 1,258,280,699 8,164,794 45.7112 2,752,672,000 2023-05-31
616 2023-06-26 1,250,115,905 12,025,164 45.4146 2,752,672,000 2023-05-31
617 2023-06-23 1,238,090,741 3,888,609 44.9778 2,752,672,000 2023-05-31
618 2023-06-21 1,234,202,132 -1,633,620 44.8365 2,752,672,000 2023-05-31
619 2023-06-20 1,235,835,752 -3,560,762 44.8959 2,752,672,000 2023-05-31
620 2023-06-19 1,239,396,514 -1,217,254 45.0252 2,752,672,000 2023-05-31
621 2023-06-16 1,240,613,768 -2,106,235 45.0694 2,752,672,000 2023-05-31
622 2023-06-15 1,242,720,003 -10,989,545 45.1460 2,752,672,000 2023-05-31
623 2023-06-14 1,253,709,548 1,215,630 45.5452 2,752,672,000 2023-05-31
624 2023-06-13 1,252,493,918 1,659,990 45.5010 2,752,672,000 2023-05-31
625 2023-06-12 1,250,833,928 2,574,320 45.4407 2,752,672,000 2023-05-31
626 2023-06-09 1,248,259,608 3,093,405 45.3472 2,752,672,000 2023-05-31
627 2023-06-08 1,245,166,203 603,350 45.2348 2,752,672,000 2023-05-31
628 2023-06-07 1,244,562,853 -5,139,620 45.2129 2,752,672,000 2023-05-31
629 2023-06-06 1,249,702,473 -12,311,276 45.3996 2,752,672,000 2023-05-31
630 2023-06-05 1,262,013,749 9,441,642 45.8469 2,752,672,000 2023-05-31
631 2023-06-02 1,252,572,107 3,497,074 45.5039 2,752,672,000 2023-05-31
632 2023-06-01 1,249,075,033 -1,818,799 45.3768 2,752,672,000 2023-05-31
633 2023-05-31 1,250,893,832 3,786,920 45.4429 2,752,672,000 2023-05-31
634 2023-05-30 1,247,106,912 1,963,216 45.3053 2,752,672,000 2023-04-30
635 2023-05-29 1,245,143,696 1,336,420 45.2340 2,752,672,000 2023-04-30
636 2023-05-25 1,243,807,276 -772,715 45.1855 2,752,672,000 2023-04-30
637 2023-05-24 1,244,579,991 -645,836 45.2135 2,752,672,000 2023-04-30
638 2023-05-23 1,245,225,827 4,832,210 45.2370 2,752,672,000 2023-04-30
639 2023-05-22 1,240,393,617 4,568,330 45.0614 2,752,672,000 2023-04-30
640 2023-05-19 1,235,825,287 2,511,648 44.8955 2,752,672,000 2023-04-30
641 2023-05-18 1,233,313,639 -37,623,925 44.8042 2,752,672,000 2023-04-30
642 2023-05-17 1,270,937,564 -2,567,701 46.1710 2,752,672,000 2023-04-30
643 2023-05-16 1,273,505,265 3,175,967 46.2643 2,752,672,000 2023-04-30
644 2023-05-15 1,270,329,298 1,666,618 46.1490 2,752,672,000 2023-04-30
645 2023-05-12 1,268,662,680 2,375,190 46.0884 2,752,672,000 2023-04-30
646 2023-05-11 1,266,287,490 3,057,449 46.0021 2,752,672,000 2023-04-30
647 2023-05-10 1,263,230,041 1,711,310 45.8910 2,752,672,000 2023-04-30
648 2023-05-09 1,261,518,731 3,573,496 45.8289 2,752,672,000 2023-04-30
649 2023-05-08 1,257,945,235 -1,544,500 45.6991 2,752,672,000 2023-04-30
650 2023-05-05 1,259,489,735 -568,378 45.7552 2,752,672,000 2023-04-30
651 2023-05-04 1,260,058,113 -291,922 45.7758 2,752,672,000 2023-04-30
652 2023-05-03 1,260,350,035 2,113,147 45.7864 2,752,672,000 2023-04-30
653 2023-05-02 1,258,236,888 -107,159 45.7097 2,752,672,000 2023-04-30
654 2023-04-28 1,258,344,047 -1,323,758 45.7135 2,752,672,000 2023-04-03
655 2023-04-27 1,259,667,805 6,966,934 45.7616 2,752,672,000 2023-04-03
656 2023-04-26 1,252,700,871 2,077,704 45.5085 2,752,672,000 2023-04-03
657 2023-04-25 1,250,623,167 4,159,146 45.4331 2,752,672,000 2023-04-03
658 2023-04-24 1,246,464,021 5,906,514 45.2820 2,752,672,000 2023-04-03
659 2023-04-21 1,240,557,507 -2,466,183 45.0674 2,752,672,000 2023-04-03
660 2023-04-20 1,243,023,690 488,990 45.1570 2,752,672,000 2023-04-03
661 2023-04-19 1,242,534,700 1,573,964 45.1392 2,752,672,000 2023-04-03
662 2023-04-18 1,240,960,736 -2,601,961 45.0820 2,752,672,000 2023-04-03
663 2023-04-17 1,243,562,697 -807,674 45.1766 2,752,672,000 2023-04-03
664 2023-04-14 1,244,370,371 2,786,332 45.2059 2,752,672,000 2023-04-03
665 2023-04-13 1,241,584,039 -414,272 45.1047 2,752,672,000 2023-04-03
666 2023-04-12 1,241,998,311 4,545,000 45.1197 2,752,672,000 2023-04-03
667 2023-04-11 1,237,453,311 4,835,772 44.9546 2,752,672,000 2023-04-03
668 2023-04-06 1,232,617,539 -21,157,352 44.7789 2,752,672,000 2023-04-03
669 2023-04-04 1,253,774,891 2,672,146 45.5476 2,752,672,000 2023-04-03
670 2023-04-03 1,251,102,745 3,060,170 45.4505 2,752,672,000 2023-04-03
671 2023-03-31 1,248,042,575 -636,925 45.0874 2,768,050,000 2023-03-31
672 2023-03-30 1,248,679,500 -2,103,438 45.1104 2,768,050,000 2023-02-28
673 2023-03-29 1,250,782,938 -94,665 45.1864 2,768,050,000 2023-02-28
674 2023-03-28 1,250,877,603 -3,947,000 45.1898 2,768,050,000 2023-02-28
675 2023-03-27 1,254,824,603 -1,172,934 45.3324 2,768,050,000 2023-02-28
676 2023-03-24 1,255,997,537 1,664,079 45.3748 2,768,050,000 2023-02-28
677 2023-03-23 1,254,333,458 1,904,287 45.3147 2,768,050,000 2023-02-28
678 2023-03-22 1,252,429,171 3,080,504 45.2459 2,768,050,000 2023-02-28
679 2023-03-21 1,249,348,667 -46,958,630 45.1346 2,768,050,000 2023-02-28
680 2023-03-20 1,296,307,297 4,299,952 46.8311 2,768,050,000 2023-02-28
681 2023-03-17 1,292,007,345 67,865 46.6757 2,768,050,000 2023-02-28
682 2023-03-16 1,291,939,480 -1,572,287 46.6733 2,768,050,000 2023-02-28
683 2023-03-15 1,293,511,767 1,328,290 46.7301 2,768,050,000 2023-02-28
684 2023-03-14 1,292,183,477 1,989,830 46.6821 2,768,050,000 2023-02-28
685 2023-03-13 1,290,193,647 -1,306,830 46.6102 2,768,050,000 2023-02-28
686 2023-03-10 1,291,500,477 -1,252,000 46.6574 2,768,050,000 2023-02-28
687 2023-03-09 1,292,752,477 -1,888,894 46.7026 2,768,050,000 2023-02-28
688 2023-03-08 1,294,641,371 -613,070 46.7709 2,768,050,000 2023-02-28
689 2023-03-07 1,295,254,441 -1,542,800 46.7930 2,768,050,000 2023-02-28
690 2023-03-06 1,296,797,241 -2,410,830 46.8488 2,768,050,000 2023-02-28
691 2023-03-03 1,299,208,071 4,196,342 46.9359 2,768,050,000 2023-02-28
692 2023-03-02 1,295,011,729 3,126,986 46.7843 2,768,050,000 2023-02-28
693 2023-03-01 1,291,884,743 -1,096,572 46.6713 2,768,050,000 2023-02-28
694 2023-02-28 1,292,981,315 -245,513 46.7109 2,768,050,000 2023-02-28
695 2023-02-27 1,293,226,828 -1,386,430 46.7198 2,768,050,000 2023-01-31
696 2023-02-24 1,294,613,258 -6,831,433 46.7699 2,768,050,000 2023-01-31
697 2023-02-23 1,301,444,691 -7,354,120 47.0167 2,768,050,000 2023-01-31
698 2023-02-22 1,308,798,811 -916,181 47.2823 2,768,050,000 2023-01-31
699 2023-02-21 1,309,714,992 -3,060,000 47.3154 2,768,050,000 2023-01-31
700 2023-02-20 1,312,774,992 373,435 47.4260 2,768,050,000 2023-01-31
701 2023-02-17 1,312,401,557 -3,436,000 47.4125 2,768,050,000 2023-01-31
702 2023-02-16 1,315,837,557 -3,323,814 47.5366 2,768,050,000 2023-01-31
703 2023-02-15 1,319,161,371 507,121 47.6567 2,768,050,000 2023-01-31
704 2023-02-14 1,318,654,250 -2,144,000 47.6384 2,768,050,000 2023-01-31
705 2023-02-13 1,320,798,250 -1,447,600 47.7158 2,768,050,000 2023-01-31
706 2023-02-10 1,322,245,850 -1,104,724 47.7681 2,768,050,000 2023-01-31
707 2023-02-09 1,323,350,574 -2,900,000 47.8080 2,768,050,000 2023-01-31
708 2023-02-08 1,326,250,574 -4,016,629 47.9128 2,768,050,000 2023-01-31
709 2023-02-07 1,330,267,203 -4,866,626 48.0579 2,768,050,000 2023-01-31
710 2023-02-06 1,335,133,829 3,393,826 48.2337 2,768,050,000 2023-01-31
711 2023-02-03 1,331,740,003 4,480,220 48.1111 2,768,050,000 2023-01-31
712 2023-02-02 1,327,259,783 -9,255,820 47.9493 2,768,050,000 2023-01-31
713 2023-02-01 1,336,515,603 1,002,200 48.2837 2,768,050,000 2023-01-31
714 2023-01-31 1,335,513,403 -1,504,674 48.2474 2,768,050,000 2023-01-31
715 2023-01-30 1,337,018,077 2,144,362 48.3018 2,768,050,000 2022-12-31
716 2023-01-27 1,334,873,715 -1,306,692 48.2243 2,768,050,000 2022-12-31
717 2023-01-26 1,336,180,407 -2,955,882 48.2715 2,768,050,000 2022-12-31
718 2023-01-20 1,339,136,289 -642,096 48.3783 2,768,050,000 2022-12-31
719 2023-01-19 1,339,778,385 539,460 48.4015 2,768,050,000 2022-12-31
720 2023-01-18 1,339,238,925 -3,291,000 48.3820 2,768,050,000 2022-12-31
721 2023-01-17 1,342,529,925 3,125,714 48.5009 2,768,050,000 2022-12-31
722 2023-01-16 1,339,404,211 -6,785,711 48.3880 2,768,050,000 2022-12-31
723 2023-01-13 1,346,189,922 -1,318,802 48.6332 2,768,050,000 2022-12-31
724 2023-01-12 1,347,508,724 2,663,998 48.6808 2,768,050,000 2022-12-31
725 2023-01-11 1,344,844,726 2,350,517 48.5846 2,768,050,000 2022-12-31
726 2023-01-10 1,342,494,209 -2,214,342 48.4996 2,768,050,000 2022-12-31
727 2023-01-09 1,344,708,551 -2,340,484 48.5796 2,768,050,000 2022-12-31
728 2023-01-06 1,347,049,035 -1,168,325 48.6642 2,768,050,000 2022-12-31
729 2023-01-05 1,348,217,360 -3,030,494 48.7064 2,768,050,000 2022-12-31
730 2023-01-04 1,351,247,854 6,478,500 48.8159 2,768,050,000 2022-12-31
731 2023-01-03 1,344,769,354 -8,623,178 48.5818 2,768,050,000 2022-12-31
732 2022-12-30 1,353,392,532 3,800,898 48.8934 2,768,050,000 2022-11-30
733 2022-12-29 1,349,591,634 1,947,660 48.7560 2,768,050,000 2022-11-30
734 2022-12-28 1,347,643,974 -361,000 48.6857 2,768,050,000 2022-11-30
735 2022-12-23 1,348,004,974 -806,500 48.6987 2,768,050,000 2022-11-30
736 2022-12-22 1,348,811,474 -2,714,000 48.7279 2,768,050,000 2022-11-30
737 2022-12-21 1,351,525,474 1,050,869 48.8259 2,768,050,000 2022-11-30
738 2022-12-20 1,350,474,605 -959,876 48.7879 2,768,050,000 2022-11-30
739 2022-12-19 1,351,434,481 -3,085,026 48.8226 2,768,050,000 2022-11-30
740 2022-12-16 1,354,519,507 566,000 48.9341 2,768,050,000 2022-11-30
741 2022-12-15 1,353,953,507 -1,676,000 48.9136 2,768,050,000 2022-11-30
742 2022-12-14 1,355,629,507 -1,946,000 48.9742 2,768,050,000 2022-11-30
743 2022-12-13 1,357,575,507 5,545,083 49.0445 2,768,050,000 2022-11-30
744 2022-12-12 1,352,030,424 -31,858 48.8441 2,768,050,000 2022-11-30
745 2022-12-09 1,352,062,282 -122,000 48.8453 2,768,050,000 2022-11-30
746 2022-12-08 1,352,184,282 -3,413,446 48.8497 2,768,050,000 2022-11-30
747 2022-12-07 1,355,597,728 4,085,035 48.9730 2,768,050,000 2022-11-30
748 2022-12-06 1,351,512,693 -1,656,000 48.8254 2,768,050,000 2022-11-30
749 2022-12-05 1,353,168,693 4,655,910 48.8853 2,768,050,000 2022-11-30
750 2022-12-02 1,348,512,783 5,885,600 48.7171 2,768,050,000 2022-11-30
751 2022-12-01 1,342,627,183 1,230,000 48.5044 2,768,050,000 2022-11-30
752 2022-11-30 1,341,397,183 146,410 48.4600 2,768,050,000 2022-11-30
753 2022-11-29 1,341,250,773 976,000 48.4547 2,768,050,000 2022-10-31
754 2022-11-28 1,340,274,773 -444,625 48.4195 2,768,050,000 2022-10-31
755 2022-11-25 1,340,719,398 91,710 48.4355 2,768,050,000 2022-10-31
756 2022-11-24 1,340,627,688 -538,000 48.4322 2,768,050,000 2022-10-31
757 2022-11-23 1,341,165,688 -1,453,612 48.4516 2,768,050,000 2022-10-31
758 2022-11-22 1,342,619,300 -530,057 48.5042 2,768,050,000 2022-10-31
759 2022-11-21 1,343,149,357 -12,689,893 48.5233 2,768,050,000 2022-10-31
760 2022-11-18 1,355,839,250 -10,851,182 48.9817 2,768,050,000 2022-10-31
761 2022-11-17 1,366,690,432 3,369,774 49.3738 2,768,050,000 2022-10-31
762 2022-11-16 1,363,320,658 5,324,800 49.2520 2,768,050,000 2022-10-31
763 2022-11-15 1,357,995,858 946,000 49.0597 2,768,050,000 2022-10-31
764 2022-11-14 1,357,049,858 -1,704,000 49.0255 2,768,050,000 2022-10-31
765 2022-11-11 1,358,753,858 -1,625,744 49.0870 2,768,050,000 2022-10-31
766 2022-11-10 1,360,379,602 -1,002,000 49.1458 2,768,050,000 2022-10-31
767 2022-11-09 1,361,381,602 2,763,926 49.1820 2,768,050,000 2022-10-31
768 2022-11-08 1,358,617,676 792,000 49.0821 2,768,050,000 2022-10-31
769 2022-11-07 1,357,825,676 -1,018,000 49.0535 2,768,050,000 2022-10-31
770 2022-11-04 1,358,843,676 316,000 49.0903 2,768,050,000 2022-10-31
771 2022-11-03 1,358,527,676 844,300 49.0789 2,768,050,000 2022-10-31
772 2022-11-02 1,357,683,376 394,000 49.0484 2,768,050,000 2022-10-31
773 2022-11-01 1,357,289,376 -448,000 49.0341 2,768,050,000 2022-10-31
774 2022-10-31 1,357,737,376 1,972,000 49.0503 2,768,050,000 2022-10-31
775 2022-10-28 1,355,765,376 2,990,000 48.9791 2,768,050,000 2022-10-28
776 2022-10-27 1,352,775,376 -1,521,677 48.8711 2,768,050,000 2022-10-25
777 2022-10-26 1,354,297,053 -1,628,000 48.9260 2,768,050,000 2022-10-25
778 2022-10-25 1,355,925,053 1,349,900 48.9848 2,768,050,000 2022-10-25
779 2022-10-24 1,354,575,153 -987,648 48.9361 2,768,050,000 2022-10-24
780 2022-10-21 1,355,562,801 -4,509,000 48.9718 2,768,050,000 2022-10-20
781 2022-10-20 1,360,071,801 6,119,908 49.1347 2,768,050,000 2022-10-20
782 2022-10-19 1,353,951,893 4,186,940 48.9136 2,768,050,000 2022-10-19
783 2022-10-18 1,349,764,953 -2,023,196 48.7623 2,768,050,000 2022-10-17
784 2022-10-17 1,351,788,149 -39,119,085 48.8354 2,768,050,000 2022-10-17
785 2022-10-14 1,390,907,234 -8,991,556 50.2486 2,768,050,000 2022-10-13
786 2022-10-13 1,399,898,790 -1,716,967 50.5735 2,768,050,000 2022-10-13
787 2022-10-12 1,401,615,757 128,732 50.6355 2,768,050,000 2022-10-12
788 2022-10-11 1,401,487,025 -616,467 50.6308 2,768,050,000 2022-10-11
789 2022-10-10 1,402,103,492 310,531 50.6531 2,768,050,000 2022-10-10
790 2022-10-07 1,401,792,961 1,893,695 50.6419 2,768,050,000 2022-10-07
791 2022-10-06 1,399,899,266 918,422 50.5735 2,768,050,000 2022-10-06
792 2022-10-05 1,398,980,844 5,916,000 50.5403 2,768,050,000 2022-10-05
793 2022-10-03 1,393,064,844 1,018,000 50.3266 2,768,050,000 2022-09-30
794 2022-09-30 1,392,046,844 -373,157 50.2898 2,768,050,000 2022-09-30
795 2022-09-29 1,392,420,001 481,000 50.3033 2,768,050,000 2022-09-28
796 2022-09-28 1,391,939,001 271,615 50.2859 2,768,050,000 2022-09-28
797 2022-09-27 1,391,667,386 -405,040 50.2761 2,768,050,000 2022-09-23
798 2022-09-26 1,392,072,426 -583,735 50.2907 2,768,050,000 2022-09-23
799 2022-09-23 1,392,656,161 -97,853 50.3118 2,768,050,000 2022-09-23
800 2022-09-22 1,392,754,014 -1,140,015 50.3153 2,768,050,000 2022-09-22
801 2022-09-21 1,393,894,029 -1,910,936 50.3565 2,768,050,000 2022-09-21
802 2022-09-20 1,395,804,965 1,094,800 50.4256 2,768,050,000 2022-09-20
803 2022-09-19 1,394,710,165 -2,594,537 50.3860 2,768,050,000 2022-08-31
804 2022-09-16 1,397,304,702 142,828 50.4797 2,768,050,000 2022-08-31
805 2022-09-15 1,397,161,874 -1,353,282 50.4746 2,768,050,000 2022-08-31
806 2022-09-14 1,398,515,156 -564,137 50.5235 2,768,050,000 2022-08-31
807 2022-09-13 1,399,079,293 -1,088,782 50.5439 2,768,050,000 2022-08-31
808 2022-09-09 1,400,168,075 -1,445,000 50.5832 2,768,050,000 2022-08-31
809 2022-09-08 1,401,613,075 -447,996 50.6354 2,768,050,000 2022-08-31
810 2022-09-07 1,402,061,071 -1,852,843 50.6516 2,768,050,000 2022-08-31
811 2022-09-06 1,403,913,914 -1,304,728 50.7185 2,768,050,000 2022-08-31
812 2022-09-05 1,405,218,642 657,600 50.7657 2,768,050,000 2022-08-31
813 2022-09-02 1,404,561,042 -2,151,270 50.7419 2,768,050,000 2022-08-31
814 2022-09-01 1,406,712,312 -1,146,090 50.8196 2,768,050,000 2022-08-31
815 2022-08-31 1,407,858,402 -1,104,887 50.8610 2,768,050,000 2022-08-31
816 2022-08-30 1,408,963,289 -2,044,106 50.9009 2,768,050,000 2022-07-31
817 2022-08-29 1,411,007,395 -404,000 50.9748 2,768,050,000 2022-07-31
818 2022-08-26 1,411,411,395 98,315 50.9894 2,768,050,000 2022-07-31
819 2022-08-25 1,411,313,080 -1,146,000 50.9858 2,768,050,000 2022-07-31
820 2022-08-24 1,412,459,080 -1,005,272 51.0272 2,768,050,000 2022-07-31
821 2022-08-23 1,413,464,352 466,145 51.0635 2,768,050,000 2022-07-31
822 2022-08-22 1,412,998,207 1,404,056 51.0467 2,768,050,000 2022-07-31
823 2022-08-19 1,411,594,151 440,440 50.9960 2,768,050,000 2022-07-31
824 2022-08-18 1,411,153,711 1,135,738 50.9801 2,768,050,000 2022-07-31
825 2022-08-17 1,410,017,973 767,497 50.9390 2,768,050,000 2022-07-31
826 2022-08-16 1,409,250,476 -2,006,468 50.9113 2,768,050,000 2022-07-31
827 2022-08-15 1,411,256,944 -1,131,102 50.9838 2,768,050,000 2022-07-31
828 2022-08-12 1,412,388,046 -3,105,898 51.0247 2,768,050,000 2022-07-31
829 2022-08-11 1,415,493,944 -106,963 51.1369 2,768,050,000 2022-07-31
830 2022-08-10 1,415,600,907 -179,549 51.1407 2,768,050,000 2022-07-31
831 2022-08-09 1,415,780,456 1,399,362 51.1472 2,768,050,000 2022-07-31
832 2022-08-08 1,414,381,094 373,000 51.0967 2,768,050,000 2022-07-31
833 2022-08-05 1,414,008,094 1,034,188 51.0832 2,768,050,000 2022-07-31
834 2022-08-04 1,412,973,906 -4,825,400 51.0458 2,768,050,000 2022-07-31
835 2022-08-03 1,417,799,306 817,995 51.2201 2,768,050,000 2022-07-31
836 2022-08-02 1,416,981,311 -87,340 51.1906 2,768,050,000 2022-07-31
837 2022-08-01 1,417,068,651 714,000 51.1938 2,768,050,000 2022-07-31
838 2022-07-29 1,416,354,651 2,129,000 51.1680 2,768,050,000 2022-06-30
839 2022-07-28 1,414,225,651 1,319,552 51.0910 2,768,050,000 2022-06-30
840 2022-07-27 1,412,906,099 -642,740 51.0434 2,768,050,000 2022-06-30
841 2022-07-26 1,413,548,839 309,740 51.0666 2,768,050,000 2022-06-30
842 2022-07-25 1,413,239,099 -411,581 51.0554 2,768,050,000 2022-06-30
843 2022-07-22 1,413,650,680 -15,971,824 51.0703 2,768,050,000 2022-06-30
844 2022-07-21 1,429,622,504 129,162 51.6473 2,768,050,000 2022-06-30
845 2022-07-20 1,429,493,342 2,069,890 51.6426 2,768,050,000 2022-06-30
846 2022-07-19 1,427,423,452 -906,135 51.5678 2,768,050,000 2022-06-30
847 2022-07-18 1,428,329,587 -4,586,000 51.6006 2,768,050,000 2022-06-30
848 2022-07-15 1,432,915,587 -156,200 51.7662 2,768,050,000 2022-06-30
849 2022-07-14 1,433,071,787 -943,195 51.7719 2,768,050,000 2022-06-30
850 2022-07-13 1,434,014,982 -2,153,724 51.8060 2,768,050,000 2022-06-30
851 2022-07-12 1,436,168,706 -1,362,076 51.8838 2,768,050,000 2022-06-30
852 2022-07-11 1,437,530,782 373,763 51.9330 2,768,050,000 2022-06-30
853 2022-07-08 1,437,157,019 2,089,676 51.9195 2,768,050,000 2022-06-30
854 2022-07-07 1,435,067,343 -699,816 51.8440 2,768,050,000 2022-06-30
855 2022-07-06 1,435,767,159 -2,142,881 51.8693 2,768,050,000 2022-06-30
856 2022-07-05 1,437,910,040 826,078 51.9467 2,768,050,000 2022-06-30
857 2022-07-04 1,437,083,962 121,385 51.9168 2,768,050,000 2022-06-30
858 2022-06-30 1,436,962,577 -323,000 51.9125 2,768,050,000 2022-06-30
859 2022-06-29 1,437,285,577 1,153,000 51.9241 2,768,050,000 2022-05-31
860 2022-06-28 1,436,132,577 887,158 51.8825 2,768,050,000 2022-05-31
861 2022-06-27 1,435,245,419 593,994 51.8504 2,768,050,000 2022-05-31
862 2022-06-24 1,434,651,425 587,055 51.8290 2,768,050,000 2022-05-31
863 2022-06-23 1,434,064,370 332,419 51.8077 2,768,050,000 2022-05-31
864 2022-06-22 1,433,731,951 3,475,609 51.7957 2,768,050,000 2022-05-31
865 2022-06-21 1,430,256,342 2,233,450 51.6702 2,768,050,000 2022-05-31
866 2022-06-20 1,428,022,892 5,795,876 51.5895 2,768,050,000 2022-05-31
867 2022-06-17 1,422,227,016 234,663 51.3801 2,768,050,000 2022-05-31
868 2022-06-16 1,421,992,353 -1,976,834 51.3716 2,768,050,000 2022-05-31
869 2022-06-15 1,423,969,187 -4,075,281 51.4430 2,768,050,000 2022-05-31
870 2022-06-14 1,428,044,468 -7,292,683 51.5903 2,768,050,000 2022-05-31
871 2022-06-13 1,435,337,151 -9,631,693 51.8537 2,768,050,000 2022-05-31
872 2022-06-10 1,444,968,844 -800,169 52.2017 2,768,050,000 2022-05-31
873 2022-06-09 1,445,769,013 2,136,760 52.2306 2,768,050,000 2022-05-31
874 2022-06-08 1,443,632,253 -2,598,405 52.1534 2,768,050,000 2022-05-31
875 2022-06-07 1,446,230,658 425,500 52.2473 2,768,050,000 2022-05-31
876 2022-06-06 1,445,805,158 -548,355 52.2319 2,768,050,000 2022-05-31
877 2022-06-02 1,446,353,513 1,468,000 52.2517 2,768,050,000 2022-05-31
878 2022-06-01 1,444,885,513 785,834 52.1987 2,768,050,000 2022-05-31
879 2022-05-31 1,444,099,679 -723,833 52.1703 2,768,050,000 2022-05-31
880 2022-05-30 1,444,823,512 87,835 52.1964 2,768,050,000 2022-04-30
881 2022-05-27 1,444,735,677 -810,569 52.1933 2,768,050,000 2022-04-30
882 2022-05-26 1,445,546,246 -3,275,350 52.2225 2,768,050,000 2022-04-30
883 2022-05-25 1,448,821,596 -951,811 52.3409 2,768,050,000 2022-04-30
884 2022-05-24 1,449,773,407 1,061,868 52.3753 2,768,050,000 2022-04-30
885 2022-05-23 1,448,711,539 -7,408,406 52.3369 2,768,050,000 2022-04-30
886 2022-05-20 1,456,119,945 -1,014,531 52.6045 2,768,050,000 2022-04-30
887 2022-05-19 1,457,134,476 4,045,348 52.6412 2,768,050,000 2022-04-30
888 2022-05-18 1,453,089,128 1,449,775 52.4950 2,768,050,000 2022-04-30
889 2022-05-17 1,451,639,353 835,102 52.4427 2,768,050,000 2022-04-30
890 2022-05-16 1,450,804,251 -513,698 52.4125 2,768,050,000 2022-04-30
891 2022-05-13 1,451,317,949 146,948 52.4311 2,768,050,000 2022-04-30
892 2022-05-12 1,451,171,001 -201,056 52.4258 2,768,050,000 2022-04-30
893 2022-05-11 1,451,372,057 -897,898 52.4330 2,768,050,000 2022-04-30
894 2022-05-10 1,452,269,955 1,089,926 52.4655 2,768,050,000 2022-04-30
895 2022-05-06 1,451,180,029 433,979 52.4261 2,768,050,000 2022-04-30
896 2022-05-05 1,450,746,050 1,352,630 52.4104 2,768,050,000 2022-04-30
897 2022-05-04 1,449,393,420 -274,897 52.3615 2,768,050,000 2022-04-30
898 2022-05-03 1,449,668,317 261,091 52.3715 2,768,050,000 2022-04-30
899 2022-04-29 1,449,407,226 5,062,961 52.3620 2,768,050,000 2022-03-31
900 2022-04-28 1,444,344,265 977,777 52.1791 2,768,050,000 2022-03-31
901 2022-04-27 1,443,366,488 -1,858,000 52.1438 2,768,050,000 2022-03-31
902 2022-04-26 1,445,224,488 625,841 52.2109 2,768,050,000 2022-03-31
903 2022-04-25 1,444,598,647 -1,597,199 52.1883 2,768,050,000 2022-03-31
904 2022-04-22 1,446,195,846 -938,200 52.2460 2,768,050,000 2022-03-31
905 2022-04-21 1,447,134,046 3,287,750 52.2799 2,768,050,000 2022-03-31
906 2022-04-20 1,443,846,296 1,917,000 52.1611 2,768,050,000 2022-03-31
907 2022-04-19 1,441,929,296 -28,591,420 52.0919 2,768,050,000 2022-03-31
908 2022-04-14 1,470,520,716 -7,436,123 53.1248 2,768,050,000 2022-03-31
909 2022-04-13 1,477,956,839 -4,021,209 53.3934 2,768,050,000 2022-03-31
910 2022-04-12 1,481,978,048 313,320 53.5387 2,768,050,000 2022-03-31
911 2022-04-11 1,481,664,728 -2,907,120 53.5274 2,768,050,000 2022-03-31
912 2022-04-08 1,484,571,848 -214,100 53.6324 2,768,050,000 2022-03-31
913 2022-04-07 1,484,785,948 -233,000 53.6401 2,768,050,000 2022-03-31
914 2022-04-06 1,485,018,948 6,190,720 53.6486 2,768,050,000 2022-03-31
915 2022-04-04 1,478,828,228 -1,275,800 53.4249 2,768,050,000 2022-03-31
916 2022-04-01 1,480,104,028 -1,579,780 53.4710 2,768,050,000 2022-03-31
917 2022-03-31 1,481,683,808 31,055,920 53.5281 2,768,050,000 2022-03-31
918 2022-03-30 1,450,627,888 -2,416,200 52.4061 2,768,050,000 2022-02-28
919 2022-03-29 1,453,044,088 -9,996,000 52.4934 2,768,050,000 2022-02-28
920 2022-03-28 1,463,040,088 -3,512,430 52.8545 2,768,050,000 2022-02-28
921 2022-03-25 1,466,552,518 1,704,800 52.9814 2,768,050,000 2022-02-28
922 2022-03-24 1,464,847,718 -3,949,700 52.9198 2,768,050,000 2022-02-28
923 2022-03-23 1,468,797,418 124,200 53.0625 2,768,050,000 2022-02-28
924 2022-03-22 1,468,673,218 1,139,155 53.0580 2,768,050,000 2022-02-28
925 2022-03-21 1,467,534,063 1,178,050 53.0169 2,768,050,000 2022-02-28
926 2022-03-18 1,466,356,013 2,045,824 52.9743 2,768,050,000 2022-02-28
927 2022-03-17 1,464,310,189 699,069 52.9004 2,768,050,000 2022-02-28
928 2022-03-16 1,463,611,120 -1,404,000 52.8752 2,768,050,000 2022-02-28
929 2022-03-15 1,465,015,120 -8,050,832 52.9259 2,768,050,000 2022-02-28
930 2022-03-14 1,473,065,952 -562,600 53.2167 2,768,050,000 2022-02-28
931 2022-03-11 1,473,628,552 -279,800 53.2371 2,768,050,000 2022-02-28
932 2022-03-10 1,473,908,352 5,028,380 53.2472 2,768,050,000 2022-02-28
933 2022-03-09 1,468,879,972 -1,019,642 53.0655 2,768,050,000 2022-02-28
934 2022-03-08 1,469,899,614 -720,459 53.1024 2,768,050,000 2022-02-28
935 2022-03-07 1,470,620,073 -410,000 53.1284 2,768,050,000 2022-02-28
936 2022-03-04 1,471,030,073 572,123 53.1432 2,768,050,000 2022-02-28
937 2022-03-03 1,470,457,950 1,198,800 53.1225 2,768,050,000 2022-02-28
938 2022-03-02 1,469,259,150 -7,801,482 53.0792 2,768,050,000 2022-02-28
939 2022-03-01 1,477,060,632 -940,700 53.3611 2,768,050,000 2022-02-28
940 2022-02-28 1,478,001,332 -3,970,464 53.3950 2,768,050,000 2022-02-28
941 2022-02-25 1,481,971,796 3,258,759 53.5385 2,768,050,000 2022-01-31
942 2022-02-24 1,478,713,037 -12,695,624 53.4207 2,768,050,000 2022-01-31
943 2022-02-23 1,491,408,661 312,550 53.8794 2,768,050,000 2022-01-31
944 2022-02-22 1,491,096,111 -343,600 53.8681 2,768,050,000 2022-01-31
945 2022-02-21 1,491,439,711 -170,000 53.8805 2,768,050,000 2022-01-31
946 2022-02-18 1,491,609,711 3,168 53.8867 2,768,050,000 2022-01-31
947 2022-02-17 1,491,606,543 674,772 53.8865 2,768,050,000 2022-01-31
948 2022-02-16 1,490,931,771 -317,482 53.8622 2,768,050,000 2022-01-31
949 2022-02-15 1,491,249,253 63,029 53.8736 2,768,050,000 2022-01-31
950 2022-02-14 1,491,186,224 281,735 53.8714 2,768,050,000 2022-01-31
951 2022-02-11 1,490,904,489 -94,645 53.8612 2,768,050,000 2022-01-31
952 2022-02-10 1,490,999,134 456,857 53.8646 2,768,050,000 2022-01-31
953 2022-02-09 1,490,542,277 839,788 53.8481 2,768,050,000 2022-01-31
954 2022-02-08 1,489,702,489 3,807,830 53.8178 2,768,050,000 2022-01-31
955 2022-02-07 1,485,894,659 -3,061,630 53.6802 2,768,050,000 2022-01-31
956 2022-02-04 1,488,956,289 -1,722,950 53.7908 2,768,050,000 2022-01-31
957 2022-01-31 1,490,679,239 0 53.8530 2,768,050,000 2022-01-31
958 2022-01-28 1,490,679,239 -4,570,838 53.8530 2,768,050,000 2021-12-31
959 2022-01-27 1,495,250,077 -2,348,639 54.0182 2,768,050,000 2021-12-31
960 2022-01-26 1,497,598,716 -165,200 54.1030 2,768,050,000 2021-12-31
961 2022-01-25 1,497,763,916 -345,512 54.1090 2,768,050,000 2021-12-31
962 2022-01-24 1,498,109,428 189,100 54.1215 2,768,050,000 2021-12-31
963 2022-01-21 1,497,920,328 -1,098,720 54.1146 2,768,050,000 2021-12-31
964 2022-01-20 1,499,019,048 -3,405,960 54.1543 2,768,050,000 2021-12-31
965 2022-01-19 1,502,425,008 587,580 54.2774 2,768,050,000 2021-12-31
966 2022-01-18 1,501,837,428 -1,122,496 54.2562 2,768,050,000 2021-12-31
967 2022-01-17 1,502,959,924 -5,719,630 54.2967 2,768,050,000 2021-12-31
968 2022-01-14 1,508,679,554 -203,088 54.5033 2,768,050,000 2021-12-31
969 2022-01-13 1,508,882,642 -376,300 54.5107 2,768,050,000 2021-12-31
970 2022-01-12 1,509,258,942 -63,910 54.5243 2,768,050,000 2021-12-31
971 2022-01-11 1,509,322,852 -1,663,624 54.5266 2,768,050,000 2021-12-31
972 2022-01-10 1,510,986,476 2,915,200 54.5867 2,768,050,000 2021-12-31
973 2022-01-07 1,508,071,276 -2,535,872 54.4814 2,768,050,000 2021-12-31
974 2022-01-06 1,510,607,148 -1,217,999 54.5730 2,768,050,000 2021-12-31
975 2022-01-05 1,511,825,147 885,400 54.6170 2,768,050,000 2021-12-31
976 2022-01-04 1,510,939,747 854,065 54.5850 2,768,050,000 2021-12-31
977 2022-01-03 1,510,085,682 -282,000 54.5541 2,768,050,000 2021-12-31
978 2021-12-31 1,510,367,682 0 54.5643 2,768,050,000 2021-12-31
979 2021-12-30 1,510,367,682 288,936 54.5643 2,768,050,000 2021-11-30
980 2021-12-29 1,510,078,746 -420,152 54.5539 2,768,050,000 2021-11-30
981 2021-12-28 1,510,498,898 907,023 54.5691 2,768,050,000 2021-11-30
982 2021-12-24 1,509,591,875 0 54.5363 2,768,050,000 2021-11-30
983 2021-12-23 1,509,591,875 -2,314,078 54.5363 2,768,050,000 2021-11-30
984 2021-12-22 1,511,905,953 2,024,665 54.6199 2,768,050,000 2021-11-30
985 2021-12-21 1,509,881,288 -1,865,696 54.5467 2,768,050,000 2021-11-30
986 2021-12-20 1,511,746,984 1,276,341 54.6142 2,768,050,000 2021-11-30
987 2021-12-17 1,510,470,643 724,000 54.5680 2,768,050,000 2021-11-30
988 2021-12-16 1,509,746,643 -418,895 54.5419 2,768,050,000 2021-11-30
989 2021-12-15 1,510,165,538 -908,800 54.5570 2,768,050,000 2021-11-30
990 2021-12-14 1,511,074,338 452,800 54.5898 2,768,050,000 2021-11-30
991 2021-12-13 1,510,621,538 -444,080 54.5735 2,768,050,000 2021-11-30
992 2021-12-10 1,511,065,618 -416,790 54.5895 2,768,050,000 2021-11-30
993 2021-12-09 1,511,482,408 1,608,826 54.6046 2,768,050,000 2021-11-30
994 2021-12-08 1,509,873,582 -2,752,267 54.5465 2,768,050,000 2021-11-30
995 2021-12-07 1,512,625,849 615,034 54.6459 2,768,050,000 2021-11-30
996 2021-12-06 1,512,010,815 -43,259 54.6237 2,768,050,000 2021-11-30
997 2021-12-03 1,512,054,074 -1,191,731 54.6252 2,768,050,000 2021-11-30
998 2021-12-02 1,513,245,805 -496,268 54.6683 2,768,050,000 2021-11-30
999 2021-12-01 1,513,742,073 1,432,667 54.6862 2,768,050,000 2021-11-30
1000 2021-11-30 1,512,309,406 -1,420,144 54.6345 2,768,050,000 2021-11-30
1001 2021-11-29 1,513,729,550 432,000 54.6858 2,768,050,000 2021-10-31
1002 2021-11-26 1,513,297,550 48,696 54.6702 2,768,050,000 2021-10-31
1003 2021-11-25 1,513,248,854 -1,992,040 54.6684 2,768,050,000 2021-10-31
1004 2021-11-24 1,515,240,894 -1,033,399 54.7404 2,768,050,000 2021-10-31
1005 2021-11-23 1,516,274,293 802,000 54.7777 2,768,050,000 2021-10-31
1006 2021-11-22 1,515,472,293 400,970 54.7487 2,768,050,000 2021-10-31
1007 2021-11-19 1,515,071,323 -178,400 54.7342 2,768,050,000 2021-10-31
1008 2021-11-18 1,515,249,723 -2,665,022 54.7407 2,768,050,000 2021-10-31
1009 2021-11-17 1,517,914,745 -746,000 54.8370 2,768,050,000 2021-10-31
1010 2021-11-16 1,518,660,745 1,287,600 54.8639 2,768,050,000 2021-10-31
1011 2021-11-15 1,517,373,145 -6,819,120 54.8174 2,768,050,000 2021-10-31
1012 2021-11-12 1,524,192,265 -5,518,700 55.0638 2,768,050,000 2021-10-31
1013 2021-11-11 1,529,710,965 -3,063,500 55.2631 2,768,050,000 2021-10-31
1014 2021-11-10 1,532,774,465 2,046,200 55.3738 2,768,050,000 2021-10-31
1015 2021-11-09 1,530,728,265 -5,868,704 55.2999 2,768,050,000 2021-10-31
1016 2021-11-08 1,536,596,969 -1,697,749 55.5119 2,768,050,000 2021-10-31
1017 2021-11-05 1,538,294,718 -793,701 55.5732 2,768,050,000 2021-10-31
1018 2021-11-04 1,539,088,419 -933,847 55.6019 2,768,050,000 2021-10-31
1019 2021-11-03 1,540,022,266 337,449 55.6356 2,768,050,000 2021-10-31
1020 2021-11-02 1,539,684,817 -262,553 55.6234 2,768,050,000 2021-10-31
1021 2021-11-01 1,539,947,370 -1,296,000 55.6329 2,768,050,000 2021-10-31
1022 2021-10-29 1,541,243,370 2,210,400 55.6798 2,768,050,000 2021-09-30
1023 2021-10-28 1,539,032,970 -1,377,842 55.5999 2,768,050,000 2021-09-30
1024 2021-10-27 1,540,410,812 -1,150,000 55.6497 2,768,050,000 2021-09-30
1025 2021-10-26 1,541,560,812 -337,320 55.6912 2,768,050,000 2021-09-30
1026 2021-10-25 1,541,898,132 2,232,800 55.7034 2,768,050,000 2021-09-30
1027 2021-10-22 1,539,665,332 -1,258,000 55.6227 2,768,050,000 2021-09-30
1028 2021-10-21 1,540,923,332 365,997 55.6682 2,768,050,000 2021-09-30
1029 2021-10-20 1,540,557,335 2,121,588 55.6550 2,768,050,000 2021-09-30
1030 2021-10-19 1,538,435,747 -1,555,400 55.5783 2,768,050,000 2021-09-30
1031 2021-10-18 1,539,991,147 764,000 55.6345 2,768,050,000 2021-09-30
1032 2021-10-15 1,539,227,147 -1,814,035 55.6069 2,768,050,000 2021-09-30
1033 2021-10-12 1,541,041,182 -412,000 55.6724 2,768,050,000 2021-09-30
1034 2021-10-11 1,541,453,182 -1,298,000 55.6873 2,768,050,000 2021-09-30
1035 2021-10-08 1,542,751,182 -690,000 55.7342 2,768,050,000 2021-09-30
1036 2021-10-07 1,543,441,182 421,275 55.7592 2,768,050,000 2021-09-30
1037 2021-10-06 1,543,019,907 1,090,000 55.7439 2,768,050,000 2021-09-30
1038 2021-10-05 1,541,929,907 -605,000 55.7046 2,768,050,000 2021-09-30
1039 2021-10-04 1,542,534,907 -2,960,000 55.7264 2,768,050,000 2021-09-30
1040 2021-09-30 1,545,494,907 -4,436,000 55.8333 2,768,050,000 2021-09-30
1041 2021-09-29 1,549,930,907 -1,221,592 55.9936 2,768,050,000 2021-08-31
1042 2021-09-28 1,551,152,499 1,592,494 56.0377 2,768,050,000 2021-08-31
1043 2021-09-27 1,549,560,005 3,751,051 55.9802 2,768,050,000 2021-08-31
1044 2021-09-24 1,545,808,954 -6,002,000 55.8447 2,768,050,000 2021-08-31
1045 2021-09-23 1,551,810,954 6,636,812 56.0615 2,768,050,000 2021-08-31
1046 2021-09-21 1,545,174,142 -15,450,177 55.8218 2,768,050,000 2021-08-31
1047 2021-09-20 1,560,624,319 1,664,000 56.3799 2,768,050,000 2021-08-31
1048 2021-09-17 1,558,960,319 1,776,000 56.3198 2,768,050,000 2021-08-31
1049 2021-09-16 1,557,184,319 458,000 56.2556 2,768,050,000 2021-08-31
1050 2021-09-15 1,556,726,319 -4,033 56.2391 2,768,050,000 2021-08-31
1051 2021-09-14 1,556,730,352 -96,000 56.2392 2,768,050,000 2021-08-31
1052 2021-09-13 1,556,826,352 3,546,116 56.2427 2,768,050,000 2021-08-31
1053 2021-09-10 1,553,280,236 -17,277,546 56.1146 2,768,050,000 2021-08-31
1054 2021-09-09 1,570,557,782 -39,526,000 56.7388 2,768,050,000 2021-08-31
1055 2021-09-08 1,610,083,782 -10,524,047 58.1667 2,768,050,000 2021-08-31
1056 2021-09-07 1,620,607,829 1,000,634 58.5469 2,768,050,000 2021-08-31
1057 2021-09-06 1,619,607,195 8,733,681 58.5108 2,768,050,000 2021-08-31
1058 2021-09-03 1,610,873,514 3,343,241 58.1952 2,768,050,000 2021-08-31
1059 2021-09-02 1,607,530,273 -6,953,882 58.0745 2,768,050,000 2021-08-31
1060 2021-09-01 1,614,484,155 903,031 58.3257 2,768,050,000 2021-08-31
1061 2021-08-31 1,613,581,124 -743,253 58.2931 2,768,050,000 2021-08-31
1062 2021-08-30 1,614,324,377 182,000 58.3199 2,768,050,000 2021-07-31
1063 2021-08-27 1,614,142,377 -707,950 58.3133 2,768,050,000 2021-07-31
1064 2021-08-26 1,614,850,327 -1,088,000 58.3389 2,768,050,000 2021-07-31
1065 2021-08-25 1,615,938,327 -3,602,000 58.3782 2,768,050,000 2021-07-31
1066 2021-08-24 1,619,540,327 250,800 58.5083 2,768,050,000 2021-07-31
1067 2021-08-23 1,619,289,527 26,583 58.4993 2,768,050,000 2021-07-31
1068 2021-08-20 1,619,262,944 9,936,131 58.4983 2,768,050,000 2021-07-31
1069 2021-08-19 1,609,326,813 -1,421,131 58.1394 2,768,050,000 2021-07-31
1070 2021-08-18 1,610,747,944 -112,131 58.1907 2,768,050,000 2021-07-31
1071 2021-08-17 1,610,860,075 937,123 58.1948 2,768,050,000 2021-07-31
1072 2021-08-16 1,609,922,952 738,800 58.1609 2,768,050,000 2021-07-31
1073 2021-08-13 1,609,184,152 2,289,200 58.1342 2,768,050,000 2021-07-31
1074 2021-08-12 1,606,894,952 1,719,747 58.0515 2,768,050,000 2021-07-31
1075 2021-08-11 1,605,175,205 -3,537,991 57.9894 2,768,050,000 2021-07-31
1076 2021-08-10 1,608,713,196 18,889,800 58.1172 2,768,050,000 2021-07-31
1077 2021-08-09 1,589,823,396 3,847,918 57.4348 2,768,050,000 2021-07-31
1078 2021-08-06 1,585,975,478 7,030,123 57.2958 2,768,050,000 2021-07-31
1079 2021-08-05 1,578,945,355 -38,890,080 57.0418 2,768,050,000 2021-07-31
1080 2021-08-04 1,617,835,435 2,505,240 58.4468 2,768,050,000 2021-07-31
1081 2021-08-03 1,615,330,195 -95,366 58.3563 2,768,050,000 2021-07-31
1082 2021-08-02 1,615,425,561 -866,554 58.3597 2,768,050,000 2021-07-31
1083 2021-07-30 1,616,292,115 9,715,520 58.3910 2,768,050,000 2021-06-30
1084 2021-07-29 1,606,576,595 15,843,999 58.0400 2,768,050,000 2021-06-30
1085 2021-07-28 1,590,732,596 14,183,401 57.4676 2,768,050,000 2021-06-30
1086 2021-07-27 1,576,549,195 -3,993,159 56.9552 2,768,050,000 2021-06-30
1087 2021-07-26 1,580,542,354 3,446,182 57.0995 2,768,050,000 2021-06-30
1088 2021-07-23 1,577,096,172 3,421,438 56.9750 2,768,050,000 2021-06-30
1089 2021-07-22 1,573,674,734 8,331,494 56.8514 2,768,050,000 2021-06-30
1090 2021-07-21 1,565,343,240 -4,365,082 56.5504 2,768,050,000 2021-06-30
1091 2021-07-20 1,569,708,322 7,935,367 56.7081 2,768,050,000 2021-06-30
1092 2021-07-19 1,561,772,955 -4,073,557 56.4214 2,768,050,000 2021-06-30
1093 2021-07-16 1,565,846,512 451,467 56.5686 2,768,050,000 2021-06-30
1094 2021-07-15 1,565,395,045 1,448,973 56.5523 2,768,050,000 2021-06-30
1095 2021-07-14 1,563,946,072 3,818,537 56.4999 2,768,050,000 2021-06-30
1096 2021-07-13 1,560,127,535 2,767,959 56.3620 2,768,050,000 2021-06-30
1097 2021-07-12 1,557,359,576 4,492,829 56.2620 2,768,050,000 2021-06-30
1098 2021-07-09 1,552,866,747 2,047,006 56.0997 2,768,050,000 2021-06-30
1099 2021-07-08 1,550,819,741 18,891,000 56.0257 2,768,050,000 2021-06-30
1100 2021-07-07 1,531,928,741 3,096,662 55.3432 2,768,050,000 2021-06-30
1101 2021-07-06 1,528,832,079 19,276,000 55.2314 2,768,050,000 2021-06-30
1102 2021-07-05 1,509,556,079 -30,636 54.5350 2,768,050,000 2021-06-30
1103 2021-07-02 1,509,586,715 -1,322,903 54.5361 2,768,050,000 2021-06-30
1104 2021-06-30 1,510,909,618 789,169 54.5839 2,768,050,000 2021-06-30
1105 2021-06-29 1,510,120,449 2,678,001 54.5554 2,768,050,000 2021-05-31
1106 2021-06-28 1,507,442,448 -4,210,001 54.4586 2,768,050,000 2021-05-31
1107 2021-06-25 1,511,652,449 13,287,303 54.6107 2,768,050,000 2021-05-31
1108 2021-06-24 1,498,365,146 -792,000 54.1307 2,768,050,000 2021-05-31
1109 2021-06-23 1,499,157,146 71,299,542 54.1593 2,768,050,000 2021-05-31
1110 2021-06-22 1,427,857,604 116,456,149 51.5835 2,768,050,000 2021-05-31
1111 2021-06-21 1,311,401,455 4,881,740 47.3764 2,768,050,000 2021-05-31
1112 2021-06-18 1,306,519,715 -1,129,339 47.2000 2,768,050,000 2021-05-31
1113 2021-06-17 1,307,649,054 -1,488,000 47.2408 2,768,050,000 2021-05-31
1114 2021-06-16 1,309,137,054 -2,537,000 47.2946 2,768,050,000 2021-05-31
1115 2021-06-15 1,311,674,054 354,000 47.3862 2,768,050,000 2021-05-31
1116 2021-06-11 1,311,320,054 -2,901,899 47.3734 2,768,050,000 2021-05-31
1117 2021-06-10 1,314,221,953 -5,540,300 47.4783 2,768,050,000 2021-05-31
1118 2021-06-09 1,319,762,253 4,579,000 47.6784 2,768,050,000 2021-05-31
1119 2021-06-08 1,315,183,253 3,937,383 47.5130 2,768,050,000 2021-05-31
1120 2021-06-07 1,311,245,870 21,900,668 47.3707 2,768,050,000 2021-05-31
1121 2021-06-04 1,289,345,202 137,559 46.5795 2,768,050,000 2021-05-31
1122 2021-06-03 1,289,207,643 -12,056,000 46.5746 2,768,050,000 2021-05-31
1123 2021-06-02 1,301,263,643 -5,918,000 47.0101 2,768,050,000 2021-05-31
1124 2021-06-01 1,307,181,643 -18,853,000 47.2239 2,768,050,000 2021-05-31
1125 2021-05-31 1,326,034,643 7,892,000 47.9050 2,768,050,000 2021-05-31
1126 2021-05-28 1,318,142,643 259,028 47.6199 2,768,050,000 2021-05-10
1127 2021-05-27 1,317,883,615 -1,748,466 47.6105 2,768,050,000 2021-05-10
1128 2021-05-26 1,319,632,081 -3,492,000 47.6737 2,768,050,000 2021-05-10
1129 2021-05-25 1,323,124,081 55,824,057 47.7999 2,768,050,000 2021-05-10
1130 2021-05-24 1,267,300,024 46,975 45.7831 2,768,050,000 2021-05-10
1131 2021-05-21 1,267,253,049 30,024,618 45.7814 2,768,050,000 2021-05-10
1132 2021-05-20 1,237,228,431 -8,595,500 44.6968 2,768,050,000 2021-05-10
1133 2021-05-18 1,245,823,931 8,366,452 45.0073 2,768,050,000 2021-05-10
1134 2021-05-17 1,237,457,479 -16,072,000 44.7050 2,768,050,000 2021-05-10
1135 2021-05-14 1,253,529,479 -5,037,755 45.2857 2,768,050,000 2021-05-10
1136 2021-05-13 1,258,567,234 3,768,982 45.4676 2,768,050,000 2021-05-10
1137 2021-05-12 1,254,798,252 -1,186,380 45.3315 2,768,050,000 2021-05-10
1138 2021-05-11 1,255,984,632 6,028,102 45.3743 2,768,050,000 2021-05-10
1139 2021-05-10 1,249,956,530 -4,411,641 45.1566 2,768,050,000 2021-05-10
1140 2021-05-07 1,254,368,171 6,779,350 49.9718 2,510,150,000 2021-04-30
1141 2021-05-06 1,247,588,821 5,343,627 49.7018 2,510,150,000 2021-04-30
1142 2021-05-05 1,242,245,194 -1,306,135 49.4889 2,510,150,000 2021-04-30
1143 2021-05-04 1,243,551,329 7,196,894 49.5409 2,510,150,000 2021-04-30
1144 2021-05-03 1,236,354,435 -10,979,177 49.2542 2,510,150,000 2021-04-30
1145 2021-04-30 1,247,333,612 -21,218,648 49.6916 2,510,150,000 2021-04-30
1146 2021-04-29 1,268,552,260 6,763,699 50.5369 2,510,150,000 2021-03-31
1147 2021-04-28 1,261,788,561 -6,774,427 50.2675 2,510,150,000 2021-03-31
1148 2021-04-27 1,268,562,988 -5,269,125 50.5373 2,510,150,000 2021-03-31
1149 2021-04-26 1,273,832,113 -1,557,680 50.7473 2,510,150,000 2021-03-31
1150 2021-04-23 1,275,389,793 -2,478,000 50.8093 2,510,150,000 2021-03-31
1151 2021-04-22 1,277,867,793 -4,852,980 50.9080 2,510,150,000 2021-03-31
1152 2021-04-21 1,282,720,773 9,180,065 51.1014 2,510,150,000 2021-03-31
1153 2021-04-20 1,273,540,708 -404,700 50.7356 2,510,150,000 2021-03-31
1154 2021-04-19 1,273,945,408 5,820,000 50.7518 2,510,150,000 2021-03-31
1155 2021-04-16 1,268,125,408 -232,000 50.5199 2,510,150,000 2021-03-31
1156 2021-04-15 1,268,357,408 -4,988,000 50.5291 2,510,150,000 2021-03-31
1157 2021-04-14 1,273,345,408 -15,284,043 50.7279 2,510,150,000 2021-03-31
1158 2021-04-13 1,288,629,451 -1,814,317 51.3368 2,510,150,000 2021-03-31
1159 2021-04-12 1,290,443,768 -1,189,985 51.4090 2,510,150,000 2021-03-31
1160 2021-04-09 1,291,633,753 -3,594,007 51.4564 2,510,150,000 2021-03-31
1161 2021-04-08 1,295,227,760 1,557,000 51.5996 2,510,150,000 2021-03-31
1162 2021-04-07 1,293,670,760 2,398,000 51.5376 2,510,150,000 2021-03-31
1163 2021-04-01 1,291,272,760 -1,786,000 51.4421 2,510,150,000 2021-03-31
1164 2021-03-31 1,293,058,760 -4,774,993 51.5132 2,510,150,000 2021-03-31
1165 2021-03-30 1,297,833,753 -2,582,879 51.7034 2,510,150,000 2021-02-28
1166 2021-03-29 1,300,416,632 -8,084,000 51.8063 2,510,150,000 2021-02-28
1167 2021-03-26 1,308,500,632 -882,000 52.1284 2,510,150,000 2021-02-28
1168 2021-03-25 1,309,382,632 763,260 52.1635 2,510,150,000 2021-02-28
1169 2021-03-24 1,308,619,372 -1,743,598 52.1331 2,510,150,000 2021-02-28
1170 2021-03-23 1,310,362,970 -4,966,389 52.2026 2,510,150,000 2021-02-28
1171 2021-03-22 1,315,329,359 1,063,988 52.4004 2,510,150,000 2021-02-28
1172 2021-03-19 1,314,265,371 -156,343 52.3580 2,510,150,000 2021-02-28
1173 2021-03-18 1,314,421,714 920,610 52.3643 2,510,150,000 2021-02-28
1174 2021-03-17 1,313,501,104 -992,000 52.3276 2,510,150,000 2021-02-28
1175 2021-03-16 1,314,493,104 4,175,423 52.3671 2,510,150,000 2021-02-28
1176 2021-03-15 1,310,317,681 -1,373,739 52.2008 2,510,150,000 2021-02-28
1177 2021-03-12 1,311,691,420 -1,056,160 52.2555 2,510,150,000 2021-02-28
1178 2021-03-11 1,312,747,580 -239,160 52.2976 2,510,150,000 2021-02-28
1179 2021-03-10 1,312,986,740 -1,613,999 52.3071 2,510,150,000 2021-02-28
1180 2021-03-09 1,314,600,739 -2,532,000 52.3714 2,510,150,000 2021-02-28
1181 2021-03-08 1,317,132,739 -853,004 52.4723 2,510,150,000 2021-02-28
1182 2021-03-05 1,317,985,743 -832,828 52.5063 2,510,150,000 2021-02-28
1183 2021-03-04 1,318,818,571 430,923 52.5394 2,510,150,000 2021-02-28
1184 2021-03-03 1,318,387,648 -1,130,440 52.5223 2,510,150,000 2021-02-28
1185 2021-03-02 1,319,518,088 -1,015,999 52.5673 2,510,150,000 2021-02-28
1186 2021-03-01 1,320,534,087 2,089,502 52.6078 2,510,150,000 2021-02-28
1187 2021-02-26 1,318,444,585 -3,318,000 52.5245 2,510,150,000 2021-01-31
1188 2021-02-25 1,321,762,585 2,346,000 52.6567 2,510,150,000 2021-01-31
1189 2021-02-24 1,319,416,585 -927,499 52.5633 2,510,150,000 2021-01-31
1190 2021-02-23 1,320,344,084 1,296,541 52.6002 2,510,150,000 2021-01-31
1191 2021-02-22 1,319,047,543 6,527,588 52.5486 2,510,150,000 2021-01-31
1192 2021-02-19 1,312,519,955 2,316,237 52.2885 2,510,150,000 2021-01-31
1193 2021-02-18 1,310,203,718 1,230,600 52.1962 2,510,150,000 2021-01-31
1194 2021-02-17 1,308,973,118 5,241,120 52.1472 2,510,150,000 2021-01-31
1195 2021-02-16 1,303,731,998 1,952,309 51.9384 2,510,150,000 2021-01-31
1196 2021-02-11 1,301,779,689 0 51.8606 2,510,150,000 2021-01-31
1197 2021-02-10 1,301,779,689 -646,791 51.8606 2,510,150,000 2021-01-31
1198 2021-02-09 1,302,426,480 -13,161,220 51.8864 2,510,150,000 2021-01-31
1199 2021-02-08 1,315,587,700 11,015,452 52.4107 2,510,150,000 2021-01-31
1200 2021-02-05 1,304,572,248 12,191,871 51.9719 2,510,150,000 2021-01-31
1201 2021-02-04 1,292,380,377 -4,759,960 51.4862 2,510,150,000 2021-01-31
1202 2021-02-03 1,297,140,337 4,670,860 51.6758 2,510,150,000 2021-01-31
1203 2021-02-02 1,292,469,477 6,891,000 51.4897 2,510,150,000 2021-01-31
1204 2021-02-01 1,285,578,477 -5,174,001 51.2152 2,510,150,000 2021-01-31
1205 2021-01-29 1,290,752,478 -4,081,303 51.4213 2,510,150,000 2020-12-31
1206 2021-01-28 1,294,833,781 21,335,016 51.5839 2,510,150,000 2020-12-31
1207 2021-01-27 1,273,498,765 4,224,411 50.7340 2,510,150,000 2020-12-31
1208 2021-01-26 1,269,274,354 8,553,686 50.5657 2,510,150,000 2020-12-31
1209 2021-01-25 1,260,720,668 2,411,419 50.2249 2,510,150,000 2020-12-31
1210 2021-01-22 1,258,309,249 -471,999 50.1288 2,510,150,000 2020-12-31
1211 2021-01-21 1,258,781,248 -6,674,100 50.1477 2,510,150,000 2020-12-31
1212 2021-01-20 1,265,455,348 5,165,436 50.4135 2,510,150,000 2020-12-31
1213 2021-01-19 1,260,289,912 -3,454,501 50.2078 2,510,150,000 2020-12-31
1214 2021-01-18 1,263,744,413 -2,370,500 50.3454 2,510,150,000 2020-12-31
1215 2021-01-15 1,266,114,913 1,392,000 50.4398 2,510,150,000 2020-12-31
1216 2021-01-14 1,264,722,913 2,263,960 50.3844 2,510,150,000 2020-12-31
1217 2021-01-13 1,262,458,953 2,267,000 50.2942 2,510,150,000 2020-12-31
1218 2021-01-12 1,260,191,953 5,602,999 50.2039 2,510,150,000 2020-12-31
1219 2021-01-11 1,254,588,954 3,872,000 49.9806 2,510,150,000 2020-12-31
1220 2021-01-08 1,250,716,954 794,001 49.8264 2,510,150,000 2020-12-31
1221 2021-01-07 1,249,922,953 13,360 49.7948 2,510,150,000 2020-12-31
1222 2021-01-06 1,249,909,593 2,119,824 49.7942 2,510,150,000 2020-12-31
1223 2021-01-05 1,247,789,769 6,782,154 49.7098 2,510,150,000 2020-12-31
1224 2021-01-04 1,241,007,615 4,050,174 49.4396 2,510,150,000 2020-12-31
1225 2020-12-31 1,236,957,441 0 49.2782 2,510,150,000 2020-12-31
1226 2020-12-30 1,236,957,441 -568,152 49.2782 2,510,150,000 2020-12-04
1227 2020-12-29 1,237,525,593 3,062,252 49.3009 2,510,150,000 2020-12-04
1228 2020-12-28 1,234,463,341 -3,469,999 49.1789 2,510,150,000 2020-12-04
1229 2020-12-24 1,237,933,340 0 49.3171 2,510,150,000 2020-12-04
1230 2020-12-23 1,237,933,340 -10,592,800 49.3171 2,510,150,000 2020-12-04
1231 2020-12-22 1,248,526,140 -5,774,000 49.7391 2,510,150,000 2020-12-04
1232 2020-12-21 1,254,300,140 -2,293,000 49.9691 2,510,150,000 2020-12-04
1233 2020-12-18 1,256,593,140 942,000 50.0605 2,510,150,000 2020-12-04
1234 2020-12-17 1,255,651,140 472,900 50.0230 2,510,150,000 2020-12-04
1235 2020-12-16 1,255,178,240 11,364,999 50.0041 2,510,150,000 2020-12-04
1236 2020-12-15 1,243,813,241 -4,782,939 49.5514 2,510,150,000 2020-12-04
1237 2020-12-14 1,248,596,180 1,214,842 49.7419 2,510,150,000 2020-12-04
1238 2020-12-11 1,247,381,338 -5,705,927 49.6935 2,510,150,000 2020-12-04
1239 2020-12-10 1,253,087,265 8,341,578 49.9208 2,510,150,000 2020-12-04
1240 2020-12-09 1,244,745,687 168,003,107 49.5885 2,510,150,000 2020-12-04
1241 2020-12-08 1,076,742,580 10,772,316 42.8955 2,510,150,000 2020-12-04
1242 2020-12-07 1,065,970,264 14,256,214 42.4664 2,510,150,000 2020-12-04
1243 2020-12-04 1,051,714,050 -6,069,572 41.8985 2,510,150,000 2020-12-04
1244 2020-12-03 1,057,783,622 -10,338,314 45.3955 2,330,150,000 2020-11-30
1245 2020-12-02 1,068,121,936 -8,920,270 45.8392 2,330,150,000 2020-11-30
1246 2020-12-01 1,077,042,206 -2,056,745 46.2220 2,330,150,000 2020-11-30
1247 2020-11-30 1,079,098,951 30,071,017 46.3103 2,330,150,000 2020-11-30
1248 2020-11-27 1,049,027,934 35,790,013 45.0198 2,330,150,000 2020-10-31
1249 2020-11-26 1,013,237,921 -85,829,000 43.4838 2,330,150,000 2020-10-31
1250 2020-11-25 1,099,066,921 6,210,000 47.1672 2,330,150,000 2020-10-31
1251 2020-11-24 1,092,856,921 -723,998 46.9007 2,330,150,000 2020-10-31
1252 2020-11-23 1,093,580,919 -41,625,800 46.9318 2,330,150,000 2020-10-31
1253 2020-11-20 1,135,206,719 -450,000 48.7182 2,330,150,000 2020-10-31
1254 2020-11-19 1,135,656,719 -1,807,237 48.7375 2,330,150,000 2020-10-31
1255 2020-11-18 1,137,463,956 9,769,167 48.8151 2,330,150,000 2020-10-31
1256 2020-11-17 1,127,694,789 -1,790,000 48.3958 2,330,150,000 2020-10-31
1257 2020-11-16 1,129,484,789 1,882,635 48.4726 2,330,150,000 2020-10-31
1258 2020-11-13 1,127,602,154 300,013 48.3918 2,330,150,000 2020-10-31
1259 2020-11-12 1,127,302,141 -3,352,000 48.3790 2,330,150,000 2020-10-31
1260 2020-11-11 1,130,654,141 820,200 48.5228 2,330,150,000 2020-10-31
1261 2020-11-10 1,129,833,941 -152,000 48.4876 2,330,150,000 2020-10-31
1262 2020-11-09 1,129,985,941 732,000 48.4941 2,330,150,000 2020-10-31
1263 2020-11-06 1,129,253,941 3,918,600 48.4627 2,330,150,000 2020-10-31
1264 2020-11-05 1,125,335,341 -1,853,819 48.2945 2,330,150,000 2020-10-31
1265 2020-11-04 1,127,189,160 2,800,320 48.3741 2,330,150,000 2020-10-31
1266 2020-11-03 1,124,388,840 -878,900 48.2539 2,330,150,000 2020-10-31
1267 2020-11-02 1,125,267,740 2,038,485 48.2916 2,330,150,000 2020-10-31
1268 2020-10-30 1,123,229,255 3,006,635 48.2042 2,330,150,000 2020-09-30
1269 2020-10-29 1,120,222,620 2,637,000 48.0751 2,330,150,000 2020-09-30
1270 2020-10-28 1,117,585,620 -2,677,380 47.9620 2,330,150,000 2020-09-30
1271 2020-10-27 1,120,263,000 344,390 48.0769 2,330,150,000 2020-09-30
1272 2020-10-23 1,119,918,610 -856,000 48.0621 2,330,150,000 2020-09-30
1273 2020-10-22 1,120,774,610 382,000 48.0988 2,330,150,000 2020-09-30
1274 2020-10-21 1,120,392,610 270,106 48.0824 2,330,150,000 2020-09-30
1275 2020-10-20 1,120,122,504 -6,897,748 48.0708 2,330,150,000 2020-09-30
1276 2020-10-19 1,127,020,252 2,742,000 48.3669 2,330,150,000 2020-09-30
1277 2020-10-16 1,124,278,252 2,210,026 48.2492 2,330,150,000 2020-09-30
1278 2020-10-15 1,122,068,226 1,922,000 48.1543 2,330,150,000 2020-09-30
1279 2020-10-14 1,120,146,226 -3,515,887 48.0719 2,330,150,000 2020-09-30
1280 2020-10-12 1,123,662,113 -1,099,075 48.2227 2,330,150,000 2020-09-30
1281 2020-10-09 1,124,761,188 -3,217,340 48.2699 2,330,150,000 2020-09-30
1282 2020-10-08 1,127,978,528 -3,483,611 48.4080 2,330,150,000 2020-09-30
1283 2020-10-07 1,131,462,139 -3,215,582 48.5575 2,330,150,000 2020-09-30
1284 2020-10-06 1,134,677,721 -1,918,898 48.6955 2,330,150,000 2020-09-30
1285 2020-10-05 1,136,596,619 520,000 48.7778 2,330,150,000 2020-09-30
1286 2020-09-30 1,136,076,619 -9,672,618 48.7555 2,330,150,000 2020-09-30
1287 2020-09-29 1,145,749,237 -420,000 49.1706 2,330,150,000 2020-08-31
1288 2020-09-28 1,146,169,237 -6,531,546 49.1886 2,330,150,000 2020-08-31
1289 2020-09-25 1,152,700,783 -2,285,996 49.4690 2,330,150,000 2020-08-31
1290 2020-09-24 1,154,986,779 1,127,601 49.5671 2,330,150,000 2020-08-31
1291 2020-09-23 1,153,859,178 -576,876 49.5187 2,330,150,000 2020-08-31
1292 2020-09-22 1,154,436,054 4,341,798 49.5434 2,330,150,000 2020-08-31
1293 2020-09-21 1,150,094,256 -1,133,193 49.3571 2,330,150,000 2020-08-31
1294 2020-09-18 1,151,227,449 -1,441,993 49.4057 2,330,150,000 2020-08-31
1295 2020-09-17 1,152,669,442 -2,669,965 49.4676 2,330,150,000 2020-08-31
1296 2020-09-16 1,155,339,407 -5,116,988 49.5822 2,330,150,000 2020-08-31
1297 2020-09-15 1,160,456,395 3,648,843 49.8018 2,330,150,000 2020-08-31
1298 2020-09-14 1,156,807,552 -3,001,527 49.6452 2,330,150,000 2020-08-31
1299 2020-09-11 1,159,809,079 -6,186,346 49.7740 2,330,150,000 2020-08-31
1300 2020-09-10 1,165,995,425 21,379,509 50.0395 2,330,150,000 2020-08-31
1301 2020-09-09 1,144,615,916 -6,193,069 49.1220 2,330,150,000 2020-08-31
1302 2020-09-08 1,150,808,985 691,292,542 49.3878 2,330,150,000 2020-08-31
1303 2020-09-07 459,516,443 -6,071,002 19.7205 2,330,150,000 2020-08-31
1304 2020-09-04 465,587,445 -9,101,402 19.9810 2,330,150,000 2020-08-31
1305 2020-09-03 474,688,847 8,521,571 20.3716 2,330,150,000 2020-08-31
1306 2020-09-02 466,167,276 12,444,632 20.0059 2,330,150,000 2020-08-31
1307 2020-09-01 453,722,644 -29,937,384 19.4718 2,330,150,000 2020-08-31
1308 2020-08-31 483,660,028 -4,481,661 20.7566 2,330,150,000 2020-08-31
1309 2020-08-28 488,141,689 5,356,736 20.9489 2,330,150,000 2020-07-31
1310 2020-08-27 482,784,953 13,044,499 20.7191 2,330,150,000 2020-07-31
1311 2020-08-26 469,740,454 10,506,001 20.1592 2,330,150,000 2020-07-31
1312 2020-08-25 459,234,453 1,840,000 19.7084 2,330,150,000 2020-07-31
1313 2020-08-24 457,394,453 -3,870,000 19.6294 2,330,150,000 2020-07-31
1314 2020-08-21 461,264,453 -174,000 19.7955 2,330,150,000 2020-07-31
1315 2020-08-20 461,438,453 938,383 19.8030 2,330,150,000 2020-07-31
1316 2020-08-19 460,500,070 -2,350,632 19.7627 2,330,150,000 2020-07-31
1317 2020-08-18 462,850,702 1,372,004 19.8636 2,330,150,000 2020-07-31
1318 2020-08-17 461,478,698 -316,730 19.8047 2,330,150,000 2020-07-31
1319 2020-08-14 461,795,428 2,644,000 19.8183 2,330,150,000 2020-07-31
1320 2020-08-13 459,151,428 -1,526,940 19.7048 2,330,150,000 2020-07-31
1321 2020-08-12 460,678,368 4,086,553 19.7703 2,330,150,000 2020-07-31
1322 2020-08-11 456,591,815 6,755,057 19.5950 2,330,150,000 2020-07-31
1323 2020-08-10 449,836,758 -1,137,436 19.3051 2,330,150,000 2020-07-31
1324 2020-08-07 450,974,194 1,408,000 19.3539 2,330,150,000 2020-07-31
1325 2020-08-06 449,566,194 635,260 19.2934 2,330,150,000 2020-07-31
1326 2020-08-05 448,930,934 -911,048 19.2662 2,330,150,000 2020-07-31
1327 2020-08-04 449,841,982 -32,664,724 19.3053 2,330,150,000 2020-07-31
1328 2020-08-03 482,506,706 -1,552,000 20.7071 2,330,150,000 2020-07-31
1329 2020-07-31 484,058,706 -797,800 20.7737 2,330,150,000 2020-07-31
1330 2020-07-30 484,856,506 -28,001 20.8080 2,330,150,000 2020-06-30
1331 2020-07-29 484,884,507 -486,998 20.8092 2,330,150,000 2020-06-30
1332 2020-07-28 485,371,505 -1,668,003 20.8301 2,330,150,000 2020-06-30
1333 2020-07-27 487,039,508 -112,998 20.9016 2,330,150,000 2020-06-30
1334 2020-07-24 487,152,506 3,178,000 20.9065 2,330,150,000 2020-06-30
1335 2020-07-23 483,974,506 3,062,000 20.7701 2,330,150,000 2020-06-30
1336 2020-07-22 480,912,506 1,144,100 20.6387 2,330,150,000 2020-06-30
1337 2020-07-21 479,768,406 2,030,000 20.5896 2,330,150,000 2020-06-30
1338 2020-07-20 477,738,406 4,113,686 20.5025 2,330,150,000 2020-06-30
1339 2020-07-17 473,624,720 2,074,000 20.3259 2,330,150,000 2020-06-30
1340 2020-07-16 471,550,720 5,838,000 20.2369 2,330,150,000 2020-06-30
1341 2020-07-15 465,712,720 2,141,683 19.9864 2,330,150,000 2020-06-30
1342 2020-07-14 463,571,037 3,223,923 19.8945 2,330,150,000 2020-06-30
1343 2020-07-13 460,347,114 -547,743 19.7561 2,330,150,000 2020-06-30
1344 2020-07-10 460,894,857 -5,538,884 19.7796 2,330,150,000 2020-06-30
1345 2020-07-09 466,433,741 -2,747,539 20.0173 2,330,150,000 2020-06-30
1346 2020-07-08 469,181,280 -3,593,268 20.1352 2,330,150,000 2020-06-30
1347 2020-07-07 472,774,548 1,741,326 20.2894 2,330,150,000 2020-06-30
1348 2020-07-06 471,033,222 6,984,412 20.2147 2,330,150,000 2020-06-30
1349 2020-07-03 464,048,810 4,429,771 19.9150 2,330,150,000 2020-06-30
1350 2020-07-02 459,619,039 2,344,020 19.7249 2,330,150,000 2020-06-30
1351 2020-06-30 457,275,019 -17,659,043 19.6243 2,330,150,000 2020-06-30
1352 2020-06-29 474,934,062 33,999,512 20.3821 2,330,150,000 2020-05-31
1353 2020-06-26 440,934,550 -25,619,528 18.9230 2,330,150,000 2020-05-31
1354 2020-06-24 466,554,078 13,726,795 20.0225 2,330,150,000 2020-05-31
1355 2020-06-23 452,827,283 -7,012,243 19.4334 2,330,150,000 2020-05-31
1356 2020-06-22 459,839,526 12,653,561 19.7343 2,330,150,000 2020-05-31
1357 2020-06-19 447,185,965 -6,624,140 19.1913 2,330,150,000 2020-05-31
1358 2020-06-18 453,810,105 -3,473,000 19.4756 2,330,150,000 2020-05-31
1359 2020-06-17 457,283,105 -3,684,240 19.6246 2,330,150,000 2020-05-31
1360 2020-06-16 460,967,345 427,240 19.7827 2,330,150,000 2020-05-31
1361 2020-06-15 460,540,105 2,264,000 19.7644 2,330,150,000 2020-05-31
1362 2020-06-12 458,276,105 -2,165,000 19.6672 2,330,150,000 2020-05-31
1363 2020-06-11 460,441,105 -299,800 19.7601 2,330,150,000 2020-05-31
1364 2020-06-10 460,740,905 2,578,000 19.7730 2,330,150,000 2020-05-31
1365 2020-06-09 458,162,905 1,689,379 19.6624 2,330,150,000 2020-05-31
1366 2020-06-08 456,473,526 4,432,200 19.5899 2,330,150,000 2020-05-31
1367 2020-06-05 452,041,326 62,000 19.3997 2,330,150,000 2020-05-31
1368 2020-06-04 451,979,326 -1,633,000 19.3970 2,330,150,000 2020-05-31
1369 2020-06-03 453,612,326 2,664,000 19.4671 2,330,150,000 2020-05-31
1370 2020-06-02 450,948,326 -158,000 19.3528 2,330,150,000 2020-05-31
1371 2020-06-01 451,106,326 -6,198,000 19.3595 2,330,150,000 2020-05-31
1372 2020-05-29 457,304,326 -566,000 19.6255 2,330,150,000 2020-04-30
1373 2020-05-28 457,870,326 374,000 19.6498 2,330,150,000 2020-04-30
1374 2020-05-27 457,496,326 2,385,640 19.6338 2,330,150,000 2020-04-30
1375 2020-05-26 455,110,686 -415,640 19.5314 2,330,150,000 2020-04-30
1376 2020-05-25 455,526,326 120,000 19.5492 2,330,150,000 2020-04-30
1377 2020-05-22 455,406,326 -2,491,000 19.5441 2,330,150,000 2020-04-30
1378 2020-05-21 457,897,326 1,076,000 19.6510 2,330,150,000 2020-04-30
1379 2020-05-20 456,821,326 -1,134,000 19.6048 2,330,150,000 2020-04-30
1380 2020-05-19 457,955,326 1,597,417 19.6535 2,330,150,000 2020-04-30
1381 2020-05-18 456,357,909 422,803 19.5849 2,330,150,000 2020-04-30
1382 2020-05-15 455,935,106 -4,850,000 19.5668 2,330,150,000 2020-04-30
1383 2020-05-14 460,785,106 100,000 19.7749 2,330,150,000 2020-04-30
1384 2020-05-13 460,685,106 -1,744,000 19.7706 2,330,150,000 2020-04-30
1385 2020-05-12 462,429,106 1,662,780 19.8455 2,330,150,000 2020-04-30
1386 2020-05-11 460,766,326 8,284,000 19.7741 2,330,150,000 2020-04-30
1387 2020-05-08 452,482,326 -1,488,000 19.4186 2,330,150,000 2020-04-30
1388 2020-05-07 453,970,326 746,000 19.4825 2,330,150,000 2020-04-30
1389 2020-05-06 453,224,326 4,046,371 19.4504 2,330,150,000 2020-04-30
1390 2020-05-05 449,177,955 413,000 19.2768 2,330,150,000 2020-04-30
1391 2020-05-04 448,764,955 -686,000 19.2591 2,330,150,000 2020-04-30
1392 2020-04-29 449,450,955 258,000 19.2885 2,330,150,000 2020-03-31
1393 2020-04-28 449,192,955 -792,000 19.2774 2,330,150,000 2020-03-31
1394 2020-04-27 449,984,955 106,000 19.3114 2,330,150,000 2020-03-31
1395 2020-04-24 449,878,955 412,000 19.3069 2,330,150,000 2020-03-31
1396 2020-04-23 449,466,955 132,889,599 19.2892 2,330,150,000 2020-03-31
1397 2020-04-22 316,577,356 -1,568,000 13.5861 2,330,150,000 2020-03-31
1398 2020-04-21 318,145,356 482,000 13.6534 2,330,150,000 2020-03-31
1399 2020-04-20 317,663,356 -1,056,000 13.6327 2,330,150,000 2020-03-31
1400 2020-04-17 318,719,356 432,000 13.6781 2,330,150,000 2020-03-31
1401 2020-04-16 318,287,356 1,266,000 13.6595 2,330,150,000 2020-03-31
1402 2020-04-15 317,021,356 -174,000 13.6052 2,330,150,000 2020-03-31
1403 2020-04-14 317,195,356 -622,000 13.6127 2,330,150,000 2020-03-31
1404 2020-04-09 317,817,356 848,148 13.6394 2,330,150,000 2020-03-31
1405 2020-04-08 316,969,208 -2,787,090 13.6030 2,330,150,000 2020-03-31
1406 2020-04-07 319,756,298 368,000 13.7226 2,330,150,000 2020-03-31
1407 2020-04-06 319,388,298 -1,267,990 13.7068 2,330,150,000 2020-03-31
1408 2020-04-03 320,656,288 1,622,206 13.7612 2,330,150,000 2020-03-31
1409 2020-04-02 319,034,082 -544,000 13.6916 2,330,150,000 2020-03-31
1410 2020-04-01 319,578,082 776,000 13.7149 2,330,150,000 2020-03-31
1411 2020-03-31 318,802,082 563,223 13.6816 2,330,150,000 2020-03-31
1412 2020-03-30 318,238,859 1,064,878 13.6574 2,330,150,000 2020-02-29
1413 2020-03-27 317,173,981 -78,000 13.6117 2,330,150,000 2020-02-29
1414 2020-03-26 317,251,981 2,724,939 13.6151 2,330,150,000 2020-02-29
1415 2020-03-25 314,527,042 42,117,960 13.4981 2,330,150,000 2020-02-29
1416 2020-03-24 272,409,082 -1,003,915 11.6906 2,330,150,000 2020-02-29
1417 2020-03-23 273,412,997 30,000 11.7337 2,330,150,000 2020-02-29
1418 2020-03-20 273,382,997 -212,800 11.7324 2,330,150,000 2020-02-29
1419 2020-03-19 273,595,797 -68,997 11.7416 2,330,150,000 2020-02-29
1420 2020-03-18 273,664,794 3,349,180 11.7445 2,330,150,000 2020-02-29
1421 2020-03-17 270,315,614 -3,126,000 11.6008 2,330,150,000 2020-02-29
1422 2020-03-16 273,441,614 2,629,756 11.7349 2,330,150,000 2020-02-29
1423 2020-03-13 270,811,858 -3,254,000 11.6221 2,330,150,000 2020-02-29
1424 2020-03-12 274,065,858 -1,864,000 11.7617 2,330,150,000 2020-02-29
1425 2020-03-11 275,929,858 2,029,100 11.8417 2,330,150,000 2020-02-29
1426 2020-03-10 273,900,758 -2,004,275 11.7546 2,330,150,000 2020-02-29
1427 2020-03-09 275,905,033 -1,120,005 11.8407 2,330,150,000 2020-02-29
1428 2020-03-06 277,025,038 2,281,185 11.8887 2,330,150,000 2020-02-29
1429 2020-03-05 274,743,853 1,810,440 11.7908 2,330,150,000 2020-02-29
1430 2020-03-04 272,933,413 2,250,000 11.7131 2,330,150,000 2020-02-29
1431 2020-03-03 270,683,413 2,218,845 11.6166 2,330,150,000 2020-02-29
1432 2020-03-02 268,464,568 2,018,740 11.5213 2,330,150,000 2020-02-29
1433 2020-02-28 266,445,828 3,950,107 11.4347 2,330,150,000 2020-01-31
1434 2020-02-27 262,495,721 806,520 11.2652 2,330,150,000 2020-01-31
1435 2020-02-26 261,689,201 4,776,754 11.2306 2,330,150,000 2020-01-31
1436 2020-02-25 256,912,447 2,229,082 11.0256 2,330,150,000 2020-01-31
1437 2020-02-24 254,683,365 4,556,607 10.9299 2,330,150,000 2020-01-31
1438 2020-02-21 250,126,758 6,358,000 10.7344 2,330,150,000 2020-01-31
1439 2020-02-20 243,768,758 544,000 10.4615 2,330,150,000 2020-01-31
1440 2020-02-19 243,224,758 3,216,000 10.4382 2,330,150,000 2020-01-31
1441 2020-02-18 240,008,758 -4,970,000 10.3001 2,330,150,000 2020-01-31
1442 2020-02-17 244,978,758 1,772,015 10.5134 2,330,150,000 2020-01-31
1443 2020-02-14 243,206,743 1,142,000 10.4374 2,330,150,000 2020-01-31
1444 2020-02-13 242,064,743 540,000 10.3884 2,330,150,000 2020-01-31
1445 2020-02-12 241,524,743 5,966,000 10.3652 2,330,150,000 2020-01-31
1446 2020-02-11 235,558,743 -8,569,000 10.1092 2,330,150,000 2020-01-31
1447 2020-02-10 244,127,743 -729,281 10.4769 2,330,150,000 2020-01-31
1448 2020-02-07 244,857,024 34,000 10.5082 2,330,150,000 2020-01-31
1449 2020-02-06 244,823,024 -1,274,000 10.5067 2,330,150,000 2020-01-31
1450 2020-02-05 246,097,024 -324,000 10.5614 2,330,150,000 2020-01-31
1451 2020-02-04 246,421,024 -882,218 10.5753 2,330,150,000 2020-01-31
1452 2020-02-03 247,303,242 -756,000 10.6132 2,330,150,000 2020-01-31
1453 2020-01-31 248,059,242 -596,000 10.6456 2,330,150,000 2020-01-31
1454 2020-01-30 248,655,242 356,000 10.6712 2,330,150,000 2019-12-31
1455 2020-01-29 248,299,242 88,000 10.6559 2,330,150,000 2019-12-31
1456 2020-01-24 248,211,242 0 10.6522 2,330,150,000 2019-12-31
1457 2020-01-23 248,211,242 1,114,000 10.6522 2,330,150,000 2019-12-31
1458 2020-01-22 247,097,242 244,000 10.6043 2,330,150,000 2019-12-31
1459 2020-01-21 246,853,242 -138,199 10.5939 2,330,150,000 2019-12-31
1460 2020-01-20 246,991,441 -3,106,000 10.5998 2,330,150,000 2019-12-31
1461 2020-01-17 250,097,441 -324,000 10.7331 2,330,150,000 2019-12-31
1462 2020-01-16 250,421,441 -2,194,000 10.7470 2,330,150,000 2019-12-31
1463 2020-01-15 252,615,441 -998,000 10.8412 2,330,150,000 2019-12-31
1464 2020-01-14 253,613,441 920,000 10.8840 2,330,150,000 2019-12-31
1465 2020-01-13 252,693,441 -748,000 10.8445 2,330,150,000 2019-12-31
1466 2020-01-10 253,441,441 -396,280 10.8766 2,330,150,000 2019-12-31
1467 2020-01-09 253,837,721 -20,000 10.8936 2,330,150,000 2019-12-31
1468 2020-01-08 253,857,721 -780,000 10.8945 2,330,150,000 2019-12-31
1469 2020-01-07 254,637,721 1,006,000 10.9280 2,330,150,000 2019-12-31
1470 2020-01-06 253,631,721 1,620,000 10.8848 2,330,150,000 2019-12-31
1471 2020-01-03 252,011,721 541,998 10.8153 2,330,150,000 2019-12-31
1472 2020-01-02 251,469,723 -147,000 10.7920 2,330,150,000 2019-12-31
1473 2019-12-31 251,616,723 0 10.7983 2,330,150,000 2019-12-31
1474 2019-12-30 251,616,723 488,000 10.7983 2,330,150,000 2019-11-30
1475 2019-12-27 251,128,723 3,116,000 10.7774 2,330,150,000 2019-11-30
1476 2019-12-24 248,012,723 0 10.6436 2,330,150,000 2019-11-30
1477 2019-12-23 248,012,723 -258,000 10.6436 2,330,150,000 2019-11-30
1478 2019-12-20 248,270,723 780,000 10.6547 2,330,150,000 2019-11-30
1479 2019-12-19 247,490,723 1,272,280 10.6212 2,330,150,000 2019-11-30
1480 2019-12-18 246,218,443 1,718,000 10.5666 2,330,150,000 2019-11-30
1481 2019-12-17 244,500,443 -487,000 10.4929 2,330,150,000 2019-11-30
1482 2019-12-16 244,987,443 -2,020,010 10.5138 2,330,150,000 2019-11-30
1483 2019-12-13 247,007,453 3,522,000 10.6005 2,330,150,000 2019-11-30
1484 2019-12-12 243,485,453 820,000 10.4493 2,330,150,000 2019-11-30
1485 2019-12-11 242,665,453 188,000 10.4142 2,330,150,000 2019-11-30
1486 2019-12-10 242,477,453 76,000 10.4061 2,330,150,000 2019-11-30
1487 2019-12-09 242,401,453 672,000 10.4028 2,330,150,000 2019-11-30
1488 2019-12-06 241,729,453 962,000 10.3740 2,330,150,000 2019-11-30
1489 2019-12-05 240,767,453 -930,000 10.3327 2,330,150,000 2019-11-30
1490 2019-12-04 241,697,453 -83,221,000 10.3726 2,330,150,000 2019-11-30
1491 2019-12-03 324,918,453 1,652,000 13.9441 2,330,150,000 2019-11-30
1492 2019-12-02 323,266,453 1,766,000 13.8732 2,330,150,000 2019-11-30
1493 2019-11-29 321,500,453 1,608,000 13.7974 2,330,150,000 2019-11-07
1494 2019-11-28 319,892,453 -94,450 13.7284 2,330,150,000 2019-11-07
1495 2019-11-27 319,986,903 28,000 13.7325 2,330,150,000 2019-11-07
1496 2019-11-26 319,958,903 -198,000 13.7313 2,330,150,000 2019-11-07
1497 2019-11-25 320,156,903 1,068,000 13.7398 2,330,150,000 2019-11-07
1498 2019-11-22 319,088,903 988,000 13.6939 2,330,150,000 2019-11-07
1499 2019-11-21 318,100,903 864,000 13.6515 2,330,150,000 2019-11-07
1500 2019-11-20 317,236,903 330,000 13.6144 2,330,150,000 2019-11-07
1501 2019-11-19 316,906,903 1,306,000 13.6003 2,330,150,000 2019-11-07
1502 2019-11-18 315,600,903 574,460 13.5442 2,330,150,000 2019-11-07
1503 2019-11-15 315,026,443 1,873,799 13.5196 2,330,150,000 2019-11-07
1504 2019-11-14 313,152,644 2,183,500 13.4392 2,330,150,000 2019-11-07
1505 2019-11-13 310,969,144 -973,128 13.3455 2,330,150,000 2019-11-07
1506 2019-11-12 311,942,272 -3,631,015 13.3872 2,330,150,000 2019-11-07
1507 2019-11-11 315,573,287 -2,018,272 13.5430 2,330,150,000 2019-11-07
1508 2019-11-08 317,591,559 51,753,438 13.6297 2,330,150,000 2019-11-07
1509 2019-11-07 265,838,121 11,542,080 11.4086 2,330,150,000 2019-11-07
1510 2019-11-06 254,296,041 13,418,961 11.2471 2,261,000,000 2019-10-31
1511 2019-11-05 240,877,080 255,500 10.6536 2,261,000,000 2019-10-31
1512 2019-11-04 240,621,580 65,888,503 10.6423 2,261,000,000 2019-10-31
1513 2019-11-01 174,733,077 83,572,000 7.7281 2,261,000,000 2019-10-31
1514 2019-10-31 91,161,077 4.0319 2,261,000,000 2019-10-31

Copyright & disclaimer, Privacy policy

Back to top