Confidence Intelligence Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01967 | 2019-10-18 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.435 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.450 | 2025-11-03 | |||||
| 3 | 2025-11-03 | 9,297,000 | -4,000 | 3.10 | 300,000,000 | 4,183,650 | 0.450 | 2025-10-30 |
| 4 | 2025-10-31 | 9,301,000 | 6,000 | 3.10 | 300,000,000 | 4,231,955 | 0.455 | 2025-10-28 |
| 5 | 2025-10-28 | 9,295,000 | 28,000 | 3.10 | 300,000,000 | 4,136,275 | 0.445 | 2025-10-24 |
| 6 | 2025-10-27 | 9,267,000 | 1,000 | 3.09 | 300,000,000 | 4,123,815 | 0.445 | 2025-10-23 |
| 7 | 2025-10-24 | 9,266,000 | 119,000 | 3.09 | 300,000,000 | 4,262,360 | 0.460 | 2025-10-22 |
| 8 | 2025-10-23 | 9,147,000 | 18,600 | 3.05 | 300,000,000 | 4,070,415 | 0.445 | 2025-10-21 |
| 9 | 2025-10-22 | 9,128,400 | 7,400 | 3.04 | 300,000,000 | 4,107,780 | 0.450 | 2025-10-20 |
| 10 | 2025-10-21 | 9,121,000 | 1,800 | 3.04 | 300,000,000 | 4,104,450 | 0.450 | 2025-10-17 |
| 11 | 2025-10-20 | 9,119,200 | -200 | 3.04 | 300,000,000 | 4,240,428 | 0.465 | 2025-10-16 |
| 12 | 2025-10-17 | 9,119,400 | -200 | 3.04 | 300,000,000 | 4,286,118 | 0.470 | 2025-10-15 |
| 13 | 2025-10-16 | 9,119,600 | 27,200 | 3.04 | 300,000,000 | 4,103,820 | 0.450 | 2025-10-14 |
| 14 | 2025-10-15 | 9,092,400 | -311,600 | 3.03 | 300,000,000 | 4,137,042 | 0.455 | 2025-10-13 |
| 15 | 2025-10-14 | 9,404,000 | -2,200 | 3.13 | 300,000,000 | 4,607,960 | 0.490 | 2025-10-10 |
| 16 | 2025-10-13 | 9,406,200 | -83,200 | 3.14 | 300,000,000 | 4,420,914 | 0.470 | 2025-10-09 |
| 17 | 2025-10-10 | 9,489,400 | -58,800 | 3.16 | 300,000,000 | 4,507,465 | 0.475 | 2025-10-08 |
| 18 | 2025-10-09 | 9,548,200 | -6,600 | 3.18 | 300,000,000 | 4,487,654 | 0.470 | 2025-10-06 |
| 19 | 2025-10-08 | 9,554,800 | -5,000 | 3.18 | 300,000,000 | 4,299,660 | 0.450 | 2025-10-03 |
| 20 | 2025-10-06 | 9,559,800 | -102,800 | 3.19 | 300,000,000 | 4,301,910 | 0.450 | 2025-10-02 |
| 21 | 2025-10-03 | 9,662,600 | -223,400 | 3.22 | 300,000,000 | 4,493,109 | 0.465 | 2025-09-30 |
| 22 | 2025-10-02 | 9,886,000 | 58,600 | 3.30 | 300,000,000 | 4,646,420 | 0.470 | 2025-09-29 |
| 23 | 2025-09-30 | 9,827,400 | -44,000 | 3.28 | 300,000,000 | 4,520,604 | 0.460 | 2025-09-26 |
| 24 | 2025-09-29 | 9,871,400 | 2,600 | 3.29 | 300,000,000 | 4,540,844 | 0.460 | 2025-09-25 |
| 25 | 2025-09-26 | 9,868,800 | -111,800 | 3.29 | 300,000,000 | 4,687,680 | 0.475 | 2025-09-24 |
| 26 | 2025-09-25 | 9,980,600 | -63,200 | 3.33 | 300,000,000 | 5,090,106 | 0.510 | 2025-09-23 |
| 27 | 2025-09-24 | 10,043,800 | -264,200 | 3.35 | 300,000,000 | 5,423,652 | 0.540 | 2025-09-22 |
| 28 | 2025-09-23 | 10,308,000 | -57,600 | 3.44 | 300,000,000 | 4,690,140 | 0.455 | 2025-09-19 |
| 29 | 2025-09-22 | 10,365,600 | -83,800 | 3.46 | 300,000,000 | 4,664,520 | 0.450 | 2025-09-18 |
| 30 | 2025-09-19 | 10,449,400 | -84,400 | 3.48 | 300,000,000 | 4,754,477 | 0.455 | 2025-09-17 |
| 31 | 2025-09-18 | 10,533,800 | -58,600 | 3.51 | 300,000,000 | 4,845,548 | 0.460 | 2025-09-16 |
| 32 | 2025-09-17 | 10,592,400 | -324,000 | 3.53 | 300,000,000 | 5,084,352 | 0.480 | 2025-09-15 |
| 33 | 2025-09-16 | 10,916,400 | -64,800 | 3.64 | 300,000,000 | 5,349,036 | 0.490 | 2025-09-12 |
| 34 | 2025-09-15 | 10,981,200 | -117,800 | 3.66 | 300,000,000 | 5,161,164 | 0.470 | 2025-09-11 |
| 35 | 2025-09-12 | 11,099,000 | -1,000 | 3.70 | 300,000,000 | 5,383,015 | 0.485 | 2025-09-10 |
| 36 | 2025-09-11 | 11,100,000 | -2,000 | 3.70 | 300,000,000 | 5,272,500 | 0.475 | 2025-09-09 |
| 37 | 2025-09-10 | 11,102,000 | -81,000 | 3.70 | 300,000,000 | 5,051,410 | 0.455 | 2025-09-08 |
| 38 | 2025-09-08 | 11,183,000 | 9,800 | 3.73 | 300,000,000 | 5,423,755 | 0.485 | 2025-09-04 |
| 39 | 2025-09-05 | 11,173,200 | -17,200 | 3.72 | 300,000,000 | 5,195,538 | 0.465 | 2025-09-03 |
| 40 | 2025-09-04 | 11,190,400 | -3,400 | 3.73 | 300,000,000 | 5,259,488 | 0.470 | 2025-09-02 |
| 41 | 2025-09-03 | 11,193,800 | -129,600 | 3.73 | 300,000,000 | 5,317,055 | 0.475 | 2025-09-01 |
| 42 | 2025-09-02 | 11,323,400 | -61,200 | 3.77 | 300,000,000 | 5,661,700 | 0.500 | 2025-08-29 |
| 43 | 2025-09-01 | 11,384,600 | -93,400 | 3.79 | 300,000,000 | 5,179,993 | 0.455 | 2025-08-28 |
| 44 | 2025-08-29 | 11,478,000 | 102,000 | 3.83 | 300,000,000 | 5,279,880 | 0.460 | 2025-08-27 |
| 45 | 2025-08-28 | 11,376,000 | -20,400 | 3.79 | 300,000,000 | 5,346,720 | 0.470 | 2025-08-26 |
| 46 | 2025-08-27 | 11,396,400 | -39,800 | 3.80 | 300,000,000 | 5,641,218 | 0.495 | 2025-08-25 |
| 47 | 2025-08-26 | 11,436,200 | 8,200 | 3.81 | 300,000,000 | 5,660,919 | 0.495 | 2025-08-22 |
| 48 | 2025-08-25 | 11,428,000 | -64,800 | 3.81 | 300,000,000 | 5,714,000 | 0.500 | 2025-08-21 |
| 49 | 2025-08-22 | 11,492,800 | -383,200 | 3.83 | 300,000,000 | 6,321,040 | 0.550 | 2025-08-20 |
| 50 | 2025-08-21 | 11,876,000 | -74,000 | 3.96 | 300,000,000 | 5,759,860 | 0.485 | 2025-08-19 |
| 51 | 2025-08-20 | 11,950,000 | -95,600 | 3.98 | 300,000,000 | 6,094,500 | 0.510 | 2025-08-18 |
| 52 | 2025-08-19 | 12,045,600 | -77,600 | 4.02 | 300,000,000 | 6,384,168 | 0.530 | 2025-08-15 |
| 53 | 2025-08-18 | 12,123,200 | -276,800 | 4.04 | 300,000,000 | 6,425,296 | 0.530 | 2025-08-14 |
| 54 | 2025-08-15 | 12,400,000 | 312,400 | 4.13 | 300,000,000 | 6,696,000 | 0.540 | 2025-08-13 |
| 55 | 2025-08-14 | 12,087,600 | -159,000 | 4.03 | 300,000,000 | 6,285,552 | 0.520 | 2025-08-12 |
| 56 | 2025-08-13 | 12,246,600 | -98,400 | 4.08 | 300,000,000 | 6,858,096 | 0.560 | 2025-08-11 |
| 57 | 2025-08-12 | 12,345,000 | -128,400 | 4.12 | 300,000,000 | 7,160,100 | 0.580 | 2025-08-08 |
| 58 | 2025-08-11 | 12,473,400 | -285,000 | 4.16 | 300,000,000 | 6,610,902 | 0.530 | 2025-08-07 |
| 59 | 2025-08-08 | 12,758,400 | 218,800 | 4.25 | 300,000,000 | 7,144,704 | 0.560 | 2025-08-06 |
| 60 | 2025-08-07 | 12,539,600 | 287,400 | 4.18 | 300,000,000 | 7,774,552 | 0.620 | 2025-08-05 |
| 61 | 2025-08-06 | 12,252,200 | 106,800 | 4.08 | 300,000,000 | 7,473,842 | 0.610 | 2025-08-04 |
| 62 | 2025-08-05 | 12,145,400 | -232,600 | 4.05 | 300,000,000 | 5,040,341 | 0.415 | 2025-08-01 |
| 63 | 2025-08-04 | 12,378,000 | -105,800 | 4.13 | 300,000,000 | 5,570,100 | 0.450 | 2025-07-31 |
| 64 | 2025-07-31 | 12,483,800 | 1,800 | 4.16 | 300,000,000 | 5,929,805 | 0.475 | 2025-07-29 |
| 65 | 2025-07-30 | 12,482,000 | -3,800 | 4.16 | 300,000,000 | 5,928,950 | 0.475 | 2025-07-28 |
| 66 | 2025-07-29 | 12,485,800 | -39,800 | 4.16 | 300,000,000 | 5,993,184 | 0.480 | 2025-07-25 |
| 67 | 2025-07-25 | 12,525,600 | -1,800 | 4.18 | 300,000,000 | 6,012,288 | 0.480 | 2025-07-23 |
| 68 | 2025-07-24 | 12,527,400 | 9,800 | 4.18 | 300,000,000 | 5,887,878 | 0.470 | 2025-07-22 |
| 69 | 2025-07-23 | 12,517,600 | 18,400 | 4.17 | 300,000,000 | 5,695,508 | 0.455 | 2025-07-21 |
| 70 | 2025-07-22 | 12,499,200 | 118,000 | 4.17 | 300,000,000 | 6,124,608 | 0.490 | 2025-07-18 |
| 71 | 2025-07-21 | 12,381,200 | 47,800 | 4.13 | 300,000,000 | 6,004,882 | 0.485 | 2025-07-17 |
| 72 | 2025-07-18 | 12,333,400 | 3,600 | 4.11 | 300,000,000 | 5,735,031 | 0.465 | 2025-07-16 |
| 73 | 2025-07-17 | 12,329,800 | -45,200 | 4.11 | 300,000,000 | 5,486,761 | 0.445 | 2025-07-15 |
| 74 | 2025-07-16 | 12,375,000 | 15,800 | 4.13 | 300,000,000 | 6,125,625 | 0.495 | 2025-07-14 |
| 75 | 2025-07-15 | 12,359,200 | 299,200 | 4.12 | 300,000,000 | 5,994,212 | 0.485 | 2025-07-11 |
| 76 | 2025-07-14 | 12,060,000 | 403,000 | 4.02 | 300,000,000 | 5,607,900 | 0.465 | 2025-07-10 |
| 77 | 2025-07-11 | 11,657,000 | -26,200 | 3.89 | 300,000,000 | 4,604,515 | 0.395 | 2025-07-09 |
| 78 | 2025-07-10 | 11,683,200 | -6,003,000 | 3.89 | 300,000,000 | 4,147,536 | 0.355 | 2025-07-08 |
| 79 | 2025-07-09 | 17,686,200 | -220,000 | 5.90 | 300,000,000 | 6,013,308 | 0.340 | 2025-07-07 |
| 80 | 2025-07-08 | 17,906,200 | -93,200 | 5.97 | 300,000,000 | 6,893,887 | 0.385 | 2025-07-04 |
| 81 | 2025-07-07 | 17,999,400 | 10,000 | 6.00 | 300,000,000 | 7,199,760 | 0.400 | 2025-07-03 |
| 82 | 2025-07-04 | 17,989,400 | 30,800 | 6.00 | 300,000,000 | 7,285,707 | 0.405 | 2025-07-02 |
| 83 | 2025-07-03 | 17,958,600 | -56,000 | 5.99 | 300,000,000 | 7,183,440 | 0.400 | 2025-06-30 |
| 84 | 2025-07-02 | 18,014,600 | 800 | 6.00 | 300,000,000 | 7,566,132 | 0.420 | 2025-06-27 |
| 85 | 2025-06-30 | 18,013,800 | 40,200 | 6.00 | 300,000,000 | 7,205,520 | 0.400 | 2025-06-26 |
| 86 | 2025-06-27 | 17,973,600 | 13,800 | 5.99 | 300,000,000 | 7,728,648 | 0.430 | 2025-06-25 |
| 87 | 2025-06-26 | 17,959,800 | -88,000 | 5.99 | 300,000,000 | 7,722,714 | 0.430 | 2025-06-24 |
| 88 | 2025-06-25 | 18,047,800 | 131,200 | 6.02 | 300,000,000 | 7,489,837 | 0.415 | 2025-06-23 |
| 89 | 2025-06-24 | 17,916,600 | -1,600 | 5.97 | 300,000,000 | 7,524,972 | 0.420 | 2025-06-20 |
| 90 | 2025-06-23 | 17,918,200 | -20,600 | 5.97 | 300,000,000 | 7,436,053 | 0.415 | 2025-06-19 |
| 91 | 2025-06-20 | 17,938,800 | 140,400 | 7.18 | 250,000,000 | 8,072,460 | 0.450 | 2025-06-18 |
| 92 | 2025-06-19 | 17,798,400 | 648,400 | 7.12 | 250,000,000 | 8,009,280 | 0.450 | 2025-06-17 |
| 93 | 2025-06-18 | 17,150,000 | 1,790,800 | 6.86 | 250,000,000 | 7,288,750 | 0.425 | 2025-06-16 |
| 94 | 2025-06-10 | 15,359,200 | 17,000 | 6.14 | 250,000,000 | 4,838,148 | 0.315 | 2025-06-06 |
| 95 | 2025-06-09 | 15,342,200 | 40,000 | 6.14 | 250,000,000 | 4,832,793 | 0.315 | 2025-06-05 |
| 96 | 2025-06-04 | 15,302,200 | 20,200 | 6.12 | 250,000,000 | 4,743,682 | 0.310 | 2025-06-02 |
| 97 | 2025-06-03 | 15,282,000 | -20,200 | 6.11 | 250,000,000 | 4,737,420 | 0.310 | 2025-05-30 |
| 98 | 2025-05-30 | 15,302,200 | -4,800 | 6.12 | 250,000,000 | 4,667,171 | 0.305 | 2025-05-28 |
| 99 | 2025-05-29 | 15,307,000 | -10,000 | 6.12 | 250,000,000 | 5,051,310 | 0.330 | 2025-05-27 |
| 100 | 2025-05-28 | 15,317,000 | 10,000 | 6.13 | 250,000,000 | 4,595,100 | 0.300 | 2025-05-26 |
| 101 | 2025-05-21 | 15,307,000 | -39,200 | 6.12 | 250,000,000 | 4,898,240 | 0.320 | 2025-05-19 |
| 102 | 2025-05-20 | 15,346,200 | 33,200 | 6.14 | 250,000,000 | 4,757,322 | 0.310 | 2025-05-16 |
| 103 | 2025-05-19 | 15,313,000 | -2,200 | 6.13 | 250,000,000 | 4,670,465 | 0.305 | 2025-05-15 |
| 104 | 2025-05-14 | 15,315,200 | -14,000 | 6.13 | 250,000,000 | 4,900,864 | 0.320 | 2025-05-12 |
| 105 | 2025-05-13 | 15,329,200 | 33,000 | 6.13 | 250,000,000 | 4,675,406 | 0.305 | 2025-05-09 |
| 106 | 2025-05-12 | 15,296,200 | -1,800 | 6.12 | 250,000,000 | 4,665,341 | 0.305 | 2025-05-08 |
| 107 | 2025-05-02 | 15,298,000 | 1,400 | 6.12 | 250,000,000 | 5,201,320 | 0.340 | 2025-04-29 |
| 108 | 2025-04-29 | 15,296,600 | 94,000 | 6.12 | 250,000,000 | 5,353,810 | 0.350 | 2025-04-25 |
| 109 | 2025-04-28 | 15,202,600 | 55,000 | 6.08 | 250,000,000 | 5,168,884 | 0.340 | 2025-04-24 |
| 110 | 2025-04-25 | 15,147,600 | -13,400 | 6.06 | 250,000,000 | 5,150,184 | 0.340 | 2025-04-23 |
| 111 | 2025-04-24 | 15,161,000 | -36,800 | 6.06 | 250,000,000 | 5,078,935 | 0.335 | 2025-04-22 |
| 112 | 2025-04-22 | 15,197,800 | 57,600 | 6.08 | 250,000,000 | 4,635,329 | 0.305 | 2025-04-16 |
| 113 | 2025-04-17 | 15,140,200 | -43,800 | 6.06 | 250,000,000 | 5,147,668 | 0.340 | 2025-04-15 |
| 114 | 2025-04-16 | 15,184,000 | -43,000 | 6.07 | 250,000,000 | 5,162,560 | 0.340 | 2025-04-14 |
| 115 | 2025-04-14 | 15,227,000 | -11,000 | 6.09 | 250,000,000 | 4,720,370 | 0.310 | 2025-04-10 |
| 116 | 2025-04-11 | 15,238,000 | 3,000 | 6.10 | 250,000,000 | 4,647,590 | 0.305 | 2025-04-09 |
| 117 | 2025-04-09 | 15,235,000 | 4,200 | 6.09 | 250,000,000 | 5,179,900 | 0.340 | 2025-04-07 |
| 118 | 2025-04-03 | 15,230,800 | -2,200 | 6.09 | 250,000,000 | 5,330,780 | 0.350 | 2025-04-01 |
| 119 | 2025-03-27 | 15,233,000 | -200 | 6.09 | 250,000,000 | 5,864,705 | 0.385 | 2025-03-25 |
| 120 | 2025-03-26 | 15,233,200 | 6,800 | 6.09 | 250,000,000 | 5,331,620 | 0.350 | 2025-03-24 |
| 121 | 2025-03-25 | 15,226,400 | 45,800 | 6.09 | 250,000,000 | 5,024,712 | 0.330 | 2025-03-21 |
| 122 | 2025-03-21 | 15,180,600 | 5,000 | 6.07 | 250,000,000 | 5,768,628 | 0.380 | 2025-03-19 |
| 123 | 2025-03-18 | 15,175,600 | 9,000 | 6.07 | 250,000,000 | 5,918,484 | 0.390 | 2025-03-14 |
| 124 | 2025-03-13 | 15,166,600 | -31,000 | 6.07 | 250,000,000 | 5,839,141 | 0.385 | 2025-03-11 |
| 125 | 2025-03-11 | 15,197,600 | -23,400 | 6.08 | 250,000,000 | 6,079,040 | 0.400 | 2025-03-07 |
| 126 | 2025-03-10 | 15,221,000 | -38,400 | 6.09 | 250,000,000 | 5,860,085 | 0.385 | 2025-03-06 |
| 127 | 2025-03-07 | 15,259,400 | -20,800 | 6.10 | 250,000,000 | 5,798,572 | 0.380 | 2025-03-05 |
| 128 | 2025-03-06 | 15,280,200 | 7,000 | 6.11 | 250,000,000 | 5,500,872 | 0.360 | 2025-03-04 |
| 129 | 2025-03-05 | 15,273,200 | 200 | 6.11 | 250,000,000 | 5,421,986 | 0.355 | 2025-03-03 |
| 130 | 2025-03-04 | 15,273,000 | 52,600 | 6.11 | 250,000,000 | 5,574,645 | 0.365 | 2025-02-28 |
| 131 | 2025-03-03 | 15,220,400 | 8,000 | 6.09 | 250,000,000 | 6,316,466 | 0.415 | 2025-02-27 |
| 132 | 2025-02-28 | 15,212,400 | 2,600 | 6.08 | 250,000,000 | 5,704,650 | 0.375 | 2025-02-26 |
| 133 | 2025-02-25 | 15,209,800 | -72,400 | 6.08 | 250,000,000 | 6,692,312 | 0.440 | 2025-02-21 |
| 134 | 2025-02-24 | 15,282,200 | -4,000 | 6.11 | 250,000,000 | 6,876,990 | 0.450 | 2025-02-20 |
| 135 | 2025-02-21 | 15,286,200 | 200 | 6.11 | 250,000,000 | 6,343,773 | 0.415 | 2025-02-19 |
| 136 | 2025-02-20 | 15,286,000 | 3,600 | 6.11 | 250,000,000 | 7,031,560 | 0.460 | 2025-02-18 |
| 137 | 2025-02-18 | 15,282,400 | -5,000 | 6.11 | 250,000,000 | 6,571,432 | 0.430 | 2025-02-14 |
| 138 | 2025-02-14 | 15,287,400 | -6,000 | 6.11 | 250,000,000 | 6,420,708 | 0.420 | 2025-02-12 |
| 139 | 2025-02-12 | 15,293,400 | -8,400 | 6.12 | 250,000,000 | 5,887,959 | 0.385 | 2025-02-10 |
| 140 | 2025-02-11 | 15,301,800 | -11,000 | 6.12 | 250,000,000 | 6,044,211 | 0.395 | 2025-02-07 |
| 141 | 2025-02-10 | 15,312,800 | -50,800 | 6.13 | 250,000,000 | 5,512,608 | 0.360 | 2025-02-06 |
| 142 | 2025-02-05 | 15,363,600 | 200 | 6.15 | 250,000,000 | 5,530,896 | 0.360 | 2025-02-03 |
| 143 | 2025-02-04 | 15,363,400 | -5,000 | 6.15 | 250,000,000 | 5,530,824 | 0.360 | 2025-01-27 |
| 144 | 2025-02-03 | 15,368,400 | 15,000 | 6.15 | 250,000,000 | 5,302,098 | 0.345 | 2025-01-24 |
| 145 | 2025-01-24 | 15,353,400 | -10,000 | 6.14 | 250,000,000 | 5,757,525 | 0.375 | 2025-01-22 |
| 146 | 2025-01-10 | 15,363,400 | -2,000 | 6.15 | 250,000,000 | 5,530,824 | 0.360 | 2025-01-08 |
| 147 | 2025-01-09 | 15,365,400 | -800 | 6.15 | 250,000,000 | 5,301,063 | 0.345 | 2025-01-07 |
| 148 | 2025-01-07 | 15,366,200 | -3,000 | 6.15 | 250,000,000 | 5,531,832 | 0.360 | 2025-01-03 |
| 149 | 2025-01-06 | 15,369,200 | 12,800 | 6.15 | 250,000,000 | 5,456,066 | 0.355 | 2025-01-02 |
| 150 | 2025-01-02 | 15,356,400 | 3,000 | 6.14 | 250,000,000 | 5,605,086 | 0.365 | 2024-12-27 |
| 151 | 2024-12-23 | 15,353,400 | 19,800 | 6.14 | 250,000,000 | 6,064,593 | 0.395 | 2024-12-19 |
| 152 | 2024-12-19 | 15,333,600 | 15,000 | 6.13 | 250,000,000 | 6,056,772 | 0.395 | 2024-12-17 |
| 153 | 2024-12-18 | 15,318,600 | 33,400 | 6.13 | 250,000,000 | 5,744,475 | 0.375 | 2024-12-16 |
| 154 | 2024-12-17 | 15,285,200 | 1,800 | 6.11 | 250,000,000 | 5,655,524 | 0.370 | 2024-12-13 |
| 155 | 2024-12-16 | 15,283,400 | -27,800 | 6.11 | 250,000,000 | 5,654,858 | 0.370 | 2024-12-12 |
| 156 | 2024-12-13 | 15,311,200 | 5,000 | 6.12 | 250,000,000 | 5,588,588 | 0.365 | 2024-12-11 |
| 157 | 2024-12-10 | 15,306,200 | 200 | 6.12 | 250,000,000 | 5,816,356 | 0.380 | 2024-12-06 |
| 158 | 2024-11-29 | 15,306,000 | 2,520,200 | 6.12 | 250,000,000 | 5,892,810 | 0.385 | 2024-11-27 |
| 159 | 2024-11-28 | 12,785,800 | -5,000 | 5.11 | 250,000,000 | 4,922,533 | 0.385 | 2024-11-26 |
| 160 | 2024-11-27 | 12,790,800 | -5,000 | 5.12 | 250,000,000 | 4,860,504 | 0.380 | 2024-11-25 |
| 161 | 2024-11-14 | 12,795,800 | -7,400 | 5.12 | 250,000,000 | 5,310,257 | 0.415 | 2024-11-12 |
| 162 | 2024-11-13 | 12,803,200 | 10,000 | 5.12 | 250,000,000 | 5,313,328 | 0.415 | 2024-11-11 |
| 163 | 2024-11-11 | 12,793,200 | 39,000 | 5.12 | 250,000,000 | 5,117,280 | 0.400 | 2024-11-07 |
| 164 | 2024-11-08 | 12,754,200 | 5,000 | 5.10 | 250,000,000 | 4,846,596 | 0.380 | 2024-11-06 |
| 165 | 2024-11-05 | 12,749,200 | -3,200 | 5.10 | 250,000,000 | 5,099,680 | 0.400 | 2024-11-01 |
| 166 | 2024-10-31 | 12,752,400 | -10,000 | 5.10 | 250,000,000 | 5,037,198 | 0.395 | 2024-10-29 |
| 167 | 2024-10-30 | 12,762,400 | 10,000,000 | 5.10 | 250,000,000 | 4,913,524 | 0.385 | 2024-10-28 |
| 168 | 2024-10-25 | 2,762,400 | -15,200 | 1.10 | 250,000,000 | 1,104,960 | 0.400 | 2024-10-23 |
| 169 | 2024-10-23 | 2,777,600 | -12,600 | 1.11 | 250,000,000 | 1,055,488 | 0.380 | 2024-10-21 |
| 170 | 2024-10-22 | 2,790,200 | 12,400 | 1.12 | 250,000,000 | 1,116,080 | 0.400 | 2024-10-18 |
| 171 | 2024-10-21 | 2,777,800 | 8,800 | 1.11 | 250,000,000 | 1,055,564 | 0.380 | 2024-10-17 |
| 172 | 2024-10-18 | 2,769,000 | -1,600 | 1.11 | 250,000,000 | 1,107,600 | 0.400 | 2024-10-16 |
| 173 | 2024-10-17 | 2,770,600 | 3,800 | 1.11 | 250,000,000 | 1,080,534 | 0.390 | 2024-10-15 |
| 174 | 2024-10-16 | 2,766,800 | -34,000 | 1.11 | 250,000,000 | 1,051,384 | 0.380 | 2024-10-14 |
| 175 | 2024-10-15 | 2,800,800 | 10,000 | 1.12 | 250,000,000 | 1,190,340 | 0.425 | 2024-10-10 |
| 176 | 2024-10-14 | 2,790,800 | -360,800 | 1.12 | 250,000,000 | 1,172,136 | 0.420 | 2024-10-09 |
| 177 | 2024-10-10 | 3,151,600 | -668,200 | 1.26 | 250,000,000 | 1,575,800 | 0.500 | 2024-10-08 |
| 178 | 2024-10-09 | 3,819,800 | 333,800 | 1.53 | 250,000,000 | 2,444,672 | 0.640 | 2024-10-07 |
| 179 | 2024-10-08 | 3,486,000 | 34,200 | 1.39 | 250,000,000 | 1,185,240 | 0.340 | 2024-10-04 |
| 180 | 2024-10-07 | 3,451,800 | 3,800 | 1.38 | 250,000,000 | 1,035,540 | 0.300 | 2024-10-03 |
| 181 | 2024-10-04 | 3,448,000 | 97,200 | 1.38 | 250,000,000 | 1,103,360 | 0.320 | 2024-10-02 |
| 182 | 2024-10-03 | 3,350,800 | -5,000 | 1.34 | 250,000,000 | 954,978 | 0.285 | 2024-09-30 |
| 183 | 2024-10-02 | 3,355,800 | -200 | 1.34 | 250,000,000 | 939,624 | 0.280 | 2024-09-27 |
| 184 | 2024-09-30 | 3,356,000 | -26,000 | 1.34 | 250,000,000 | 839,000 | 0.250 | 2024-09-26 |
| 185 | 2024-09-27 | 3,382,000 | 52,400 | 1.35 | 250,000,000 | 842,118 | 0.249 | 2024-09-25 |
| 186 | 2024-09-26 | 3,329,600 | -8,600 | 1.33 | 250,000,000 | 865,696 | 0.260 | 2024-09-24 |
| 187 | 2024-09-24 | 3,338,200 | -5,200 | 1.34 | 250,000,000 | 884,623 | 0.265 | 2024-09-20 |
| 188 | 2024-09-19 | 3,343,400 | -40,000 | 1.34 | 250,000,000 | 869,284 | 0.260 | 2024-09-16 |
| 189 | 2024-09-17 | 3,383,400 | -20,200 | 1.35 | 250,000,000 | 896,601 | 0.265 | 2024-09-13 |
| 190 | 2024-09-13 | 3,403,600 | -1,400 | 1.36 | 250,000,000 | 850,900 | 0.250 | 2024-09-11 |
| 191 | 2024-09-11 | 3,405,000 | -12,000 | 1.36 | 250,000,000 | 851,250 | 0.250 | 2024-09-09 |
| 192 | 2024-09-09 | 3,417,000 | -4,000 | 1.37 | 250,000,000 | 905,505 | 0.265 | 2024-09-04 |
| 193 | 2024-09-05 | 3,421,000 | -15,800 | 1.37 | 250,000,000 | 851,829 | 0.249 | 2024-09-03 |
| 194 | 2024-09-04 | 3,436,800 | -200 | 1.37 | 250,000,000 | 859,200 | 0.250 | 2024-09-02 |
| 195 | 2024-09-02 | 3,437,000 | 18,400 | 1.37 | 250,000,000 | 859,250 | 0.250 | 2024-08-29 |
| 196 | 2024-08-30 | 3,418,600 | -400 | 1.37 | 250,000,000 | 806,790 | 0.236 | 2024-08-28 |
| 197 | 2024-08-29 | 3,419,000 | 110,800 | 1.37 | 250,000,000 | 789,789 | 0.231 | 2024-08-27 |
| 198 | 2024-08-21 | 3,308,200 | -400 | 1.32 | 250,000,000 | 959,378 | 0.290 | 2024-08-19 |
| 199 | 2024-08-20 | 3,308,600 | 41,800 | 1.32 | 250,000,000 | 942,951 | 0.285 | 2024-08-16 |
| 200 | 2024-08-19 | 3,266,800 | -28,400 | 1.31 | 250,000,000 | 882,036 | 0.270 | 2024-08-15 |
| 201 | 2024-08-16 | 3,295,200 | -400 | 1.32 | 250,000,000 | 873,228 | 0.265 | 2024-08-14 |
| 202 | 2024-08-15 | 3,295,600 | 2,000 | 1.32 | 250,000,000 | 823,900 | 0.250 | 2024-08-13 |
| 203 | 2024-08-14 | 3,293,600 | -600 | 1.32 | 250,000,000 | 889,272 | 0.270 | 2024-08-12 |
| 204 | 2024-08-13 | 3,294,200 | -800 | 1.32 | 250,000,000 | 889,434 | 0.270 | 2024-08-09 |
| 205 | 2024-08-12 | 3,295,000 | -1,600 | 1.32 | 250,000,000 | 889,650 | 0.270 | 2024-08-08 |
| 206 | 2024-08-09 | 3,296,600 | 8,200 | 1.32 | 250,000,000 | 890,082 | 0.270 | 2024-08-07 |
| 207 | 2024-08-06 | 3,288,400 | -50,800 | 1.32 | 250,000,000 | 904,310 | 0.275 | 2024-08-02 |
| 208 | 2024-08-02 | 3,339,200 | -4,200 | 1.34 | 250,000,000 | 884,888 | 0.265 | 2024-07-31 |
| 209 | 2024-07-31 | 3,343,400 | 1,800 | 1.34 | 250,000,000 | 886,001 | 0.265 | 2024-07-29 |
| 210 | 2024-07-30 | 3,341,600 | 8,200 | 1.34 | 250,000,000 | 885,524 | 0.265 | 2024-07-26 |
| 211 | 2024-07-29 | 3,333,400 | -6,200 | 1.33 | 250,000,000 | 883,351 | 0.265 | 2024-07-25 |
| 212 | 2024-07-26 | 3,339,600 | 20,000 | 1.34 | 250,000,000 | 851,598 | 0.255 | 2024-07-24 |
| 213 | 2024-07-25 | 3,319,600 | 15,800 | 1.33 | 250,000,000 | 846,498 | 0.255 | 2024-07-23 |
| 214 | 2024-07-22 | 3,303,800 | -600 | 1.32 | 250,000,000 | 925,064 | 0.280 | 2024-07-18 |
| 215 | 2024-07-17 | 3,304,400 | -800 | 1.32 | 250,000,000 | 958,276 | 0.290 | 2024-07-15 |
| 216 | 2024-07-15 | 3,305,200 | -14,600 | 1.32 | 250,000,000 | 975,034 | 0.295 | 2024-07-11 |
| 217 | 2024-07-12 | 3,319,800 | 1,200 | 1.33 | 250,000,000 | 912,945 | 0.275 | 2024-07-10 |
| 218 | 2024-07-11 | 3,318,600 | 2,000 | 1.33 | 250,000,000 | 896,022 | 0.270 | 2024-07-09 |
| 219 | 2024-07-10 | 3,316,600 | 43,400 | 1.33 | 250,000,000 | 945,231 | 0.285 | 2024-07-08 |
| 220 | 2024-07-09 | 3,273,200 | -1,000 | 1.31 | 250,000,000 | 949,228 | 0.290 | 2024-07-05 |
| 221 | 2024-07-08 | 3,274,200 | 1,400 | 1.31 | 250,000,000 | 867,663 | 0.265 | 2024-07-04 |
| 222 | 2024-07-05 | 3,272,800 | 7,600 | 1.31 | 250,000,000 | 965,476 | 0.295 | 2024-07-03 |
| 223 | 2024-07-04 | 3,265,200 | -1,600 | 1.31 | 250,000,000 | 930,582 | 0.285 | 2024-07-02 |
| 224 | 2024-07-02 | 3,266,800 | 38,800 | 1.31 | 250,000,000 | 914,704 | 0.280 | 2024-06-27 |
| 225 | 2024-06-28 | 3,228,000 | 14,200 | 1.29 | 250,000,000 | 871,560 | 0.270 | 2024-06-26 |
| 226 | 2024-06-25 | 3,213,800 | -10,000 | 1.29 | 250,000,000 | 996,278 | 0.310 | 2024-06-21 |
| 227 | 2024-06-21 | 3,223,800 | -10,000 | 1.29 | 250,000,000 | 967,140 | 0.300 | 2024-06-19 |
| 228 | 2024-06-18 | 3,233,800 | -1,000 | 1.29 | 250,000,000 | 970,140 | 0.300 | 2024-06-14 |
| 229 | 2024-06-17 | 3,234,800 | 400 | 1.29 | 250,000,000 | 1,002,788 | 0.310 | 2024-06-13 |
| 230 | 2024-06-14 | 3,234,400 | -28,600 | 1.29 | 250,000,000 | 937,976 | 0.290 | 2024-06-12 |
| 231 | 2024-06-13 | 3,263,000 | 25,200 | 1.31 | 250,000,000 | 913,640 | 0.280 | 2024-06-11 |
| 232 | 2024-06-11 | 3,237,800 | 3,600 | 1.30 | 250,000,000 | 938,962 | 0.290 | 2024-06-06 |
| 233 | 2024-06-06 | 3,234,200 | 400 | 1.29 | 250,000,000 | 970,260 | 0.300 | 2024-06-04 |
| 234 | 2024-06-03 | 3,233,800 | 200 | 1.29 | 250,000,000 | 1,002,478 | 0.310 | 2024-05-30 |
| 235 | 2024-05-27 | 3,233,600 | -20,000 | 1.29 | 250,000,000 | 1,002,416 | 0.310 | 2024-05-23 |
| 236 | 2024-05-24 | 3,253,600 | -2,400 | 1.30 | 250,000,000 | 1,041,152 | 0.320 | 2024-05-22 |
| 237 | 2024-05-23 | 3,256,000 | -34,600 | 1.30 | 250,000,000 | 1,041,920 | 0.320 | 2024-05-21 |
| 238 | 2024-05-21 | 3,290,600 | 200 | 1.32 | 250,000,000 | 1,020,086 | 0.310 | 2024-05-17 |
| 239 | 2024-05-17 | 3,290,400 | 26,400 | 1.32 | 250,000,000 | 954,216 | 0.290 | 2024-05-14 |
| 240 | 2024-05-14 | 3,264,000 | 20,000 | 1.31 | 250,000,000 | 995,520 | 0.305 | 2024-05-10 |
| 241 | 2024-05-13 | 3,244,000 | -37,600 | 1.30 | 250,000,000 | 1,021,860 | 0.315 | 2024-05-09 |
| 242 | 2024-05-09 | 3,281,600 | 17,000 | 1.31 | 250,000,000 | 935,256 | 0.285 | 2024-05-07 |
| 243 | 2024-05-06 | 3,264,600 | 200 | 1.31 | 250,000,000 | 914,088 | 0.280 | 2024-05-02 |
| 244 | 2024-05-02 | 3,264,400 | -70,400 | 1.31 | 250,000,000 | 914,032 | 0.280 | 2024-04-29 |
| 245 | 2024-04-30 | 3,334,800 | 4,800 | 1.33 | 250,000,000 | 867,048 | 0.260 | 2024-04-26 |
| 246 | 2024-04-29 | 3,330,000 | -1,200 | 1.33 | 250,000,000 | 932,400 | 0.280 | 2024-04-25 |
| 247 | 2024-04-24 | 3,331,200 | 400 | 1.33 | 250,000,000 | 806,150 | 0.242 | 2024-04-22 |
| 248 | 2024-04-22 | 3,330,800 | -55,800 | 1.33 | 250,000,000 | 882,662 | 0.265 | 2024-04-18 |
| 249 | 2024-04-19 | 3,386,600 | 8,000 | 1.35 | 250,000,000 | 863,583 | 0.255 | 2024-04-17 |
| 250 | 2024-04-18 | 3,378,600 | 18,600 | 1.35 | 250,000,000 | 895,329 | 0.265 | 2024-04-16 |
| 251 | 2024-04-17 | 3,360,000 | 2,200 | 1.34 | 250,000,000 | 873,600 | 0.260 | 2024-04-15 |
| 252 | 2024-04-15 | 3,357,800 | -2,400 | 1.34 | 250,000,000 | 973,762 | 0.290 | 2024-04-11 |
| 253 | 2024-04-11 | 3,360,200 | 4,000 | 1.34 | 250,000,000 | 940,856 | 0.280 | 2024-04-09 |
| 254 | 2024-04-10 | 3,356,200 | 3,200 | 1.34 | 250,000,000 | 956,517 | 0.285 | 2024-04-08 |
| 255 | 2024-04-09 | 3,353,000 | 200 | 1.34 | 250,000,000 | 972,370 | 0.290 | 2024-04-05 |
| 256 | 2024-04-05 | 3,352,800 | 15,400 | 1.34 | 250,000,000 | 1,005,840 | 0.300 | 2024-04-02 |
| 257 | 2024-04-03 | 3,337,400 | 200 | 1.33 | 250,000,000 | 934,472 | 0.280 | 2024-03-28 |
| 258 | 2024-04-02 | 3,337,200 | 4,000 | 1.33 | 250,000,000 | 1,001,160 | 0.300 | 2024-03-27 |
| 259 | 2024-03-27 | 3,333,200 | 200 | 1.33 | 250,000,000 | 1,033,292 | 0.310 | 2024-03-25 |
| 260 | 2024-03-26 | 3,333,000 | 1,000 | 1.33 | 250,000,000 | 966,570 | 0.290 | 2024-03-22 |
| 261 | 2024-03-25 | 3,332,000 | 5,200 | 1.33 | 250,000,000 | 949,620 | 0.285 | 2024-03-21 |
| 262 | 2024-03-22 | 3,326,800 | 22,400 | 1.33 | 250,000,000 | 981,406 | 0.295 | 2024-03-20 |
| 263 | 2024-03-21 | 3,304,400 | 6,600 | 1.32 | 250,000,000 | 908,710 | 0.275 | 2024-03-19 |
| 264 | 2024-03-20 | 3,297,800 | 600 | 1.32 | 250,000,000 | 1,022,318 | 0.310 | 2024-03-18 |
| 265 | 2024-03-19 | 3,297,200 | -182,600 | 1.32 | 250,000,000 | 1,022,132 | 0.310 | 2024-03-15 |
| 266 | 2024-03-18 | 3,479,800 | 400 | 1.39 | 250,000,000 | 974,344 | 0.280 | 2024-03-14 |
| 267 | 2024-03-15 | 3,479,400 | 600 | 1.39 | 250,000,000 | 991,629 | 0.285 | 2024-03-13 |
| 268 | 2024-03-13 | 3,478,800 | -35,000 | 1.39 | 250,000,000 | 956,670 | 0.275 | 2024-03-11 |
| 269 | 2024-03-12 | 3,513,800 | -400 | 1.41 | 250,000,000 | 878,450 | 0.250 | 2024-03-08 |
| 270 | 2024-03-08 | 3,514,200 | -9,800 | 1.41 | 250,000,000 | 878,550 | 0.250 | 2024-03-06 |
| 271 | 2024-03-07 | 3,524,000 | -98,600 | 1.41 | 250,000,000 | 835,188 | 0.237 | 2024-03-05 |
| 272 | 2024-03-06 | 3,622,600 | 17,200 | 1.45 | 250,000,000 | 1,014,328 | 0.280 | 2024-03-04 |
| 273 | 2024-03-05 | 3,605,400 | -85,800 | 1.44 | 250,000,000 | 1,117,674 | 0.310 | 2024-03-01 |
| 274 | 2024-03-04 | 3,691,200 | 200 | 1.48 | 250,000,000 | 1,162,728 | 0.315 | 2024-02-29 |
| 275 | 2024-02-29 | 3,691,000 | -1,000 | 1.48 | 250,000,000 | 1,162,665 | 0.315 | 2024-02-27 |
| 276 | 2024-02-28 | 3,692,000 | -3,200 | 1.48 | 250,000,000 | 1,162,980 | 0.315 | 2024-02-26 |
| 277 | 2024-02-26 | 3,695,200 | 200 | 1.48 | 250,000,000 | 1,090,084 | 0.295 | 2024-02-22 |
| 278 | 2024-02-23 | 3,695,000 | -800 | 1.48 | 250,000,000 | 1,016,125 | 0.275 | 2024-02-21 |
| 279 | 2024-02-22 | 3,695,800 | -2,200 | 1.48 | 250,000,000 | 1,090,261 | 0.295 | 2024-02-20 |
| 280 | 2024-02-20 | 3,698,000 | 11,000 | 1.48 | 250,000,000 | 1,109,400 | 0.300 | 2024-02-16 |
| 281 | 2024-02-19 | 3,687,000 | -165,800 | 1.47 | 250,000,000 | 1,069,230 | 0.290 | 2024-02-15 |
| 282 | 2024-02-16 | 3,852,800 | 43,000 | 1.54 | 250,000,000 | 1,098,048 | 0.285 | 2024-02-14 |
| 283 | 2024-02-08 | 3,809,800 | 56,200 | 1.52 | 250,000,000 | 1,181,038 | 0.310 | 2024-02-06 |
| 284 | 2024-02-05 | 3,753,600 | -2,200 | 1.50 | 250,000,000 | 1,107,312 | 0.295 | 2024-02-01 |
| 285 | 2024-02-01 | 3,755,800 | 58,200 | 1.50 | 250,000,000 | 995,287 | 0.265 | 2024-01-30 |
| 286 | 2024-01-31 | 3,697,600 | 37,200 | 1.48 | 250,000,000 | 1,016,840 | 0.275 | 2024-01-29 |
| 287 | 2024-01-30 | 3,660,400 | -16,400 | 1.46 | 250,000,000 | 1,079,818 | 0.295 | 2024-01-26 |
| 288 | 2024-01-29 | 3,676,800 | 600 | 1.47 | 250,000,000 | 1,121,424 | 0.305 | 2024-01-25 |
| 289 | 2024-01-26 | 3,676,200 | 26,600 | 1.47 | 250,000,000 | 1,084,479 | 0.295 | 2024-01-24 |
| 290 | 2024-01-25 | 3,649,600 | 800 | 1.46 | 250,000,000 | 1,149,624 | 0.315 | 2024-01-23 |
| 291 | 2024-01-24 | 3,648,800 | 9,800 | 1.46 | 250,000,000 | 1,149,372 | 0.315 | 2024-01-22 |
| 292 | 2024-01-23 | 3,639,000 | 400 | 1.46 | 250,000,000 | 1,219,065 | 0.335 | 2024-01-19 |
| 293 | 2024-01-22 | 3,638,600 | 1,000 | 1.46 | 250,000,000 | 1,273,510 | 0.350 | 2024-01-18 |
| 294 | 2024-01-19 | 3,637,600 | -9,600 | 1.46 | 250,000,000 | 1,254,972 | 0.345 | 2024-01-17 |
| 295 | 2024-01-18 | 3,647,200 | -2,000 | 1.46 | 250,000,000 | 1,276,520 | 0.350 | 2024-01-16 |
| 296 | 2024-01-17 | 3,649,200 | 600 | 1.46 | 250,000,000 | 1,277,220 | 0.350 | 2024-01-15 |
| 297 | 2024-01-16 | 3,648,600 | -318,800 | 1.46 | 250,000,000 | 1,277,010 | 0.350 | 2024-01-12 |
| 298 | 2024-01-15 | 3,967,400 | 29,800 | 1.59 | 250,000,000 | 1,487,775 | 0.375 | 2024-01-11 |
| 299 | 2024-01-11 | 3,937,600 | -200 | 1.58 | 250,000,000 | 1,417,536 | 0.360 | 2024-01-09 |
| 300 | 2024-01-10 | 3,937,800 | -10,000 | 1.58 | 250,000,000 | 1,516,053 | 0.385 | 2024-01-08 |
| 301 | 2024-01-09 | 3,947,800 | -26,800 | 1.58 | 250,000,000 | 1,401,469 | 0.355 | 2024-01-05 |
| 302 | 2024-01-08 | 3,974,600 | 2,000 | 1.59 | 250,000,000 | 1,490,475 | 0.375 | 2024-01-04 |
| 303 | 2024-01-05 | 3,972,600 | -2,600 | 1.59 | 250,000,000 | 1,489,725 | 0.375 | 2024-01-03 |
| 304 | 2024-01-04 | 3,975,200 | 30,600 | 1.59 | 250,000,000 | 1,431,072 | 0.360 | 2024-01-02 |
| 305 | 2024-01-03 | 3,944,600 | -7,000 | 1.58 | 250,000,000 | 1,420,056 | 0.360 | 2023-12-29 |
| 306 | 2024-01-02 | 3,951,600 | -6,600 | 1.58 | 250,000,000 | 1,501,608 | 0.380 | 2023-12-28 |
| 307 | 2023-12-29 | 3,958,200 | 53,800 | 1.58 | 250,000,000 | 1,405,161 | 0.355 | 2023-12-27 |
| 308 | 2023-12-28 | 3,904,400 | -28,000 | 1.56 | 250,000,000 | 1,464,150 | 0.375 | 2023-12-22 |
| 309 | 2023-12-27 | 3,932,400 | 3,000 | 1.57 | 250,000,000 | 1,474,650 | 0.375 | 2023-12-21 |
| 310 | 2023-12-21 | 3,929,400 | -92,800 | 1.57 | 250,000,000 | 1,493,172 | 0.380 | 2023-12-19 |
| 311 | 2023-12-20 | 4,022,200 | 200 | 1.61 | 250,000,000 | 1,528,436 | 0.380 | 2023-12-18 |
| 312 | 2023-12-19 | 4,022,000 | 400 | 1.61 | 250,000,000 | 1,568,580 | 0.390 | 2023-12-15 |
| 313 | 2023-12-18 | 4,021,600 | 1,000 | 1.61 | 250,000,000 | 1,508,100 | 0.375 | 2023-12-14 |
| 314 | 2023-12-15 | 4,020,600 | 23,200 | 1.61 | 250,000,000 | 1,527,828 | 0.380 | 2023-12-13 |
| 315 | 2023-12-14 | 3,997,400 | 200 | 1.60 | 250,000,000 | 1,558,986 | 0.390 | 2023-12-12 |
| 316 | 2023-12-13 | 3,997,200 | 200 | 1.60 | 250,000,000 | 1,518,936 | 0.380 | 2023-12-11 |
| 317 | 2023-12-12 | 3,997,000 | 600 | 1.60 | 250,000,000 | 1,518,860 | 0.380 | 2023-12-08 |
| 318 | 2023-12-11 | 3,996,400 | 200 | 1.60 | 250,000,000 | 1,538,614 | 0.385 | 2023-12-07 |
| 319 | 2023-12-08 | 3,996,200 | 200 | 1.60 | 250,000,000 | 1,558,518 | 0.390 | 2023-12-06 |
| 320 | 2023-12-06 | 3,996,000 | 200 | 1.60 | 250,000,000 | 1,578,420 | 0.395 | 2023-12-04 |
| 321 | 2023-12-05 | 3,995,800 | 200 | 1.60 | 250,000,000 | 1,558,362 | 0.390 | 2023-12-01 |
| 322 | 2023-12-04 | 3,995,600 | 138,400 | 1.60 | 250,000,000 | 1,598,240 | 0.400 | 2023-11-30 |
| 323 | 2023-12-01 | 3,857,200 | 11,000 | 1.54 | 250,000,000 | 1,523,594 | 0.395 | 2023-11-29 |
| 324 | 2023-11-30 | 3,846,200 | -2,000 | 1.54 | 250,000,000 | 1,519,249 | 0.395 | 2023-11-28 |
| 325 | 2023-11-29 | 3,848,200 | 9,800 | 1.54 | 250,000,000 | 1,616,244 | 0.420 | 2023-11-27 |
| 326 | 2023-11-28 | 3,838,400 | -19,600 | 1.54 | 250,000,000 | 1,612,128 | 0.420 | 2023-11-24 |
| 327 | 2023-11-27 | 3,858,000 | 34,000 | 1.54 | 250,000,000 | 1,581,780 | 0.410 | 2023-11-23 |
| 328 | 2023-11-24 | 3,824,000 | 17,800 | 1.53 | 250,000,000 | 1,548,720 | 0.405 | 2023-11-22 |
| 329 | 2023-11-23 | 3,806,200 | -600 | 1.52 | 250,000,000 | 1,522,480 | 0.400 | 2023-11-21 |
| 330 | 2023-11-22 | 3,806,800 | 3,800 | 1.52 | 250,000,000 | 1,522,720 | 0.400 | 2023-11-20 |
| 331 | 2023-11-21 | 3,803,000 | -15,800 | 1.52 | 250,000,000 | 1,521,200 | 0.400 | 2023-11-17 |
| 332 | 2023-11-20 | 3,818,800 | -9,800 | 1.53 | 250,000,000 | 1,527,520 | 0.400 | 2023-11-16 |
| 333 | 2023-11-17 | 3,828,600 | -78,200 | 1.53 | 250,000,000 | 1,550,583 | 0.405 | 2023-11-15 |
| 334 | 2023-11-16 | 3,906,800 | -99,400 | 1.56 | 250,000,000 | 1,582,254 | 0.405 | 2023-11-14 |
| 335 | 2023-11-15 | 4,006,200 | 208,600 | 1.60 | 250,000,000 | 1,582,449 | 0.395 | 2023-11-13 |
| 336 | 2023-11-14 | 3,797,600 | 800 | 1.52 | 250,000,000 | 1,500,052 | 0.395 | 2023-11-10 |
| 337 | 2023-11-13 | 3,796,800 | 3,200 | 1.52 | 250,000,000 | 1,480,752 | 0.390 | 2023-11-09 |
| 338 | 2023-11-10 | 3,793,600 | -27,600 | 1.52 | 250,000,000 | 1,498,472 | 0.395 | 2023-11-08 |
| 339 | 2023-11-08 | 3,821,200 | -16,200 | 1.53 | 250,000,000 | 1,509,374 | 0.395 | 2023-11-06 |
| 340 | 2023-11-07 | 3,837,400 | -270,200 | 1.53 | 250,000,000 | 1,534,960 | 0.400 | 2023-11-03 |
| 341 | 2023-11-06 | 4,107,600 | 7,200 | 1.64 | 250,000,000 | 1,704,654 | 0.415 | 2023-11-02 |
| 342 | 2023-11-03 | 4,100,400 | 481,000 | 1.64 | 250,000,000 | 1,701,666 | 0.415 | 2023-11-01 |
| 343 | 2023-11-02 | 3,619,400 | -110,600 | 1.45 | 250,000,000 | 1,610,633 | 0.445 | 2023-10-31 |
| 344 | 2023-11-01 | 3,730,000 | -53,800 | 1.49 | 250,000,000 | 1,715,800 | 0.460 | 2023-10-30 |
| 345 | 2023-10-31 | 3,783,800 | 13,400 | 1.51 | 250,000,000 | 1,721,629 | 0.455 | 2023-10-27 |
| 346 | 2023-10-30 | 3,770,400 | 46,600 | 1.51 | 250,000,000 | 1,658,976 | 0.440 | 2023-10-26 |
| 347 | 2023-10-27 | 3,723,800 | -73,200 | 1.49 | 250,000,000 | 1,806,043 | 0.485 | 2023-10-25 |
| 348 | 2023-10-26 | 3,797,000 | 62,000 | 1.52 | 250,000,000 | 1,841,545 | 0.485 | 2023-10-24 |
| 349 | 2023-10-25 | 3,735,000 | -345,800 | 1.49 | 250,000,000 | 1,774,125 | 0.475 | 2023-10-20 |
| 350 | 2023-10-24 | 4,080,800 | -92,000 | 1.63 | 250,000,000 | 1,815,956 | 0.445 | 2023-10-19 |
| 351 | 2023-10-20 | 4,172,800 | -83,400 | 1.67 | 250,000,000 | 1,836,032 | 0.440 | 2023-10-18 |
| 352 | 2023-10-19 | 4,256,200 | 240,800 | 1.70 | 250,000,000 | 1,872,728 | 0.440 | 2023-10-17 |
| 353 | 2023-10-18 | 4,015,400 | -27,200 | 1.61 | 250,000,000 | 1,766,776 | 0.440 | 2023-10-16 |
| 354 | 2023-10-17 | 4,042,600 | -71,600 | 1.62 | 250,000,000 | 1,879,809 | 0.465 | 2023-10-13 |
| 355 | 2023-10-16 | 4,114,200 | -228,800 | 1.65 | 250,000,000 | 2,015,958 | 0.490 | 2023-10-12 |
| 356 | 2023-10-13 | 4,343,000 | 1,149,200 | 1.74 | 250,000,000 | 2,084,640 | 0.480 | 2023-10-11 |
| 357 | 2023-10-12 | 3,193,800 | 652,600 | 1.28 | 250,000,000 | 1,820,466 | 0.570 | 2023-10-10 |
| 358 | 2023-10-11 | 2,541,200 | 17,600 | 1.02 | 250,000,000 | 1,372,248 | 0.540 | 2023-10-09 |
| 359 | 2023-10-10 | 2,523,600 | -137,000 | 1.01 | 250,000,000 | 1,362,744 | 0.540 | 2023-10-06 |
| 360 | 2023-10-09 | 2,660,600 | -233,200 | 1.06 | 250,000,000 | 1,463,330 | 0.550 | 2023-10-05 |
| 361 | 2023-10-06 | 2,893,800 | -100,400 | 1.16 | 250,000,000 | 1,504,776 | 0.520 | 2023-10-04 |
| 362 | 2023-10-05 | 2,994,200 | 196,400 | 1.20 | 250,000,000 | 1,586,926 | 0.530 | 2023-10-03 |
| 363 | 2023-10-04 | 2,797,800 | 17,600 | 1.12 | 250,000,000 | 1,538,790 | 0.550 | 2023-09-29 |
| 364 | 2023-10-03 | 2,780,200 | -61,200 | 1.11 | 250,000,000 | 1,529,110 | 0.550 | 2023-09-28 |
| 365 | 2023-09-29 | 2,841,400 | 100,800 | 1.14 | 250,000,000 | 1,562,770 | 0.550 | 2023-09-27 |
| 366 | 2023-09-28 | 2,740,600 | -18,000 | 1.10 | 250,000,000 | 1,562,142 | 0.570 | 2023-09-26 |
| 367 | 2023-09-27 | 2,758,600 | 26,600 | 1.10 | 250,000,000 | 1,434,472 | 0.520 | 2023-09-25 |
| 368 | 2023-09-26 | 2,732,000 | -72,800 | 1.09 | 250,000,000 | 1,529,920 | 0.560 | 2023-09-22 |
| 369 | 2023-09-25 | 2,804,800 | -394,800 | 1.12 | 250,000,000 | 1,598,736 | 0.570 | 2023-09-21 |
| 370 | 2023-09-22 | 3,199,600 | -397,200 | 1.28 | 250,000,000 | 1,951,756 | 0.610 | 2023-09-20 |
| 371 | 2023-09-21 | 3,596,800 | -3,800 | 1.44 | 250,000,000 | 2,301,952 | 0.640 | 2023-09-19 |
| 372 | 2023-09-20 | 3,600,600 | -18,800 | 1.44 | 250,000,000 | 2,268,378 | 0.630 | 2023-09-18 |
| 373 | 2023-09-19 | 3,619,400 | 264,400 | 1.45 | 250,000,000 | 2,497,386 | 0.690 | 2023-09-15 |
| 374 | 2023-09-18 | 3,355,000 | -8,200 | 1.34 | 250,000,000 | 2,616,900 | 0.780 | 2023-09-14 |
| 375 | 2023-09-15 | 3,363,200 | 97,400 | 1.35 | 250,000,000 | 1,917,024 | 0.570 | 2023-09-13 |
| 376 | 2023-09-14 | 3,265,800 | -90,800 | 1.31 | 250,000,000 | 2,024,796 | 0.620 | 2023-09-12 |
| 377 | 2023-09-13 | 3,356,600 | 152,400 | 1.34 | 250,000,000 | 2,181,790 | 0.650 | 2023-09-11 |
| 378 | 2023-09-12 | 3,204,200 | -11,200 | 1.28 | 250,000,000 | 2,114,772 | 0.660 | 2023-09-07 |
| 379 | 2023-09-11 | 3,215,400 | 314,800 | 1.29 | 250,000,000 | 2,186,472 | 0.680 | 2023-09-06 |
| 380 | 2023-09-07 | 2,900,600 | 32,600 | 1.16 | 250,000,000 | 1,943,402 | 0.670 | 2023-09-05 |
| 381 | 2023-09-06 | 2,868,000 | -67,600 | 1.15 | 250,000,000 | 2,007,600 | 0.700 | 2023-09-04 |
| 382 | 2023-09-05 | 2,935,600 | 100,400 | 1.17 | 250,000,000 | 2,113,632 | 0.720 | 2023-08-31 |
| 383 | 2023-09-04 | 2,835,200 | 20,800 | 1.13 | 250,000,000 | 1,899,584 | 0.670 | 2023-08-30 |
| 384 | 2023-08-31 | 2,814,400 | 178,800 | 1.13 | 250,000,000 | 2,026,368 | 0.720 | 2023-08-29 |
| 385 | 2023-08-30 | 2,635,600 | 291,600 | 1.05 | 250,000,000 | 2,029,412 | 0.770 | 2023-08-28 |
| 386 | 2023-08-29 | 2,344,000 | 145,800 | 0.94 | 250,000,000 | 2,344,000 | 1.000 | 2023-08-25 |
| 387 | 2023-08-28 | 2,198,200 | 75,400 | 0.88 | 250,000,000 | 2,242,164 | 1.020 | 2023-08-24 |
| 388 | 2023-08-25 | 2,122,800 | -9,800 | 0.85 | 250,000,000 | 2,250,168 | 1.060 | 2023-08-23 |
| 389 | 2023-08-24 | 2,132,600 | -9,800 | 0.85 | 250,000,000 | 2,431,164 | 1.140 | 2023-08-22 |
| 390 | 2023-08-23 | 2,142,400 | -24,200 | 0.86 | 250,000,000 | 2,720,848 | 1.270 | 2023-08-21 |
| 391 | 2023-08-22 | 2,166,600 | 31,400 | 0.87 | 250,000,000 | 2,794,914 | 1.290 | 2023-08-18 |
| 392 | 2023-08-21 | 2,135,200 | 6,000 | 0.85 | 250,000,000 | 2,797,112 | 1.310 | 2023-08-17 |
| 393 | 2023-08-18 | 2,129,200 | -52,000 | 0.85 | 250,000,000 | 2,767,960 | 1.300 | 2023-08-16 |
| 394 | 2023-08-17 | 2,181,200 | 15,600 | 0.87 | 250,000,000 | 3,097,304 | 1.420 | 2023-08-15 |
| 395 | 2023-08-16 | 2,165,600 | 14,400 | 0.87 | 250,000,000 | 3,140,120 | 1.450 | 2023-08-14 |
| 396 | 2023-08-15 | 2,151,200 | -19,600 | 0.86 | 250,000,000 | 3,398,896 | 1.580 | 2023-08-11 |
| 397 | 2023-08-14 | 2,170,800 | -59,800 | 0.87 | 250,000,000 | 3,429,864 | 1.580 | 2023-08-10 |
| 398 | 2023-08-11 | 2,230,600 | -128,000 | 0.89 | 250,000,000 | 3,680,490 | 1.650 | 2023-08-09 |
| 399 | 2023-08-10 | 2,358,600 | 62,600 | 0.94 | 250,000,000 | 3,703,002 | 1.570 | 2023-08-08 |
| 400 | 2023-08-09 | 2,296,000 | 193,400 | 0.92 | 250,000,000 | 3,719,520 | 1.620 | 2023-08-07 |
| 401 | 2023-08-08 | 2,102,600 | 41,000 | 0.84 | 250,000,000 | 3,406,212 | 1.620 | 2023-08-04 |
| 402 | 2023-08-07 | 2,061,600 | 19,800 | 0.82 | 250,000,000 | 3,525,336 | 1.710 | 2023-08-03 |
| 403 | 2023-08-04 | 2,041,800 | -70,200 | 0.82 | 250,000,000 | 3,961,092 | 1.940 | 2023-08-02 |
| 404 | 2023-08-03 | 2,112,000 | -258,200 | 0.84 | 250,000,000 | 3,336,960 | 1.580 | 2023-08-01 |
| 405 | 2023-08-02 | 2,370,200 | -618,400 | 0.95 | 250,000,000 | 4,005,638 | 1.690 | 2023-07-31 |
| 406 | 2023-08-01 | 2,988,600 | -5,600 | 1.20 | 250,000,000 | 6,156,516 | 2.060 | 2023-07-28 |
| 407 | 2023-07-31 | 2,994,200 | -76,800 | 1.20 | 250,000,000 | 6,736,950 | 2.250 | 2023-07-27 |
| 408 | 2023-07-28 | 3,071,000 | -167,000 | 1.23 | 250,000,000 | 6,756,200 | 2.200 | 2023-07-26 |
| 409 | 2023-07-27 | 3,238,000 | 643,000 | 1.30 | 250,000,000 | 8,095,000 | 2.500 | 2023-07-25 |
| 410 | 2023-07-26 | 2,595,000 | -23,800 | 1.04 | 250,000,000 | 40,118,700 | 15.46 | 2023-07-24 |
| 411 | 2023-07-25 | 2,618,800 | -1,600 | 1.05 | 250,000,000 | 49,757,200 | 19.00 | 2023-07-21 |
| 412 | 2023-07-24 | 2,620,400 | -400 | 1.05 | 250,000,000 | 49,158,704 | 18.76 | 2023-07-20 |
| 413 | 2023-07-21 | 2,620,800 | -51,200 | 1.05 | 250,000,000 | 47,593,728 | 18.16 | 2023-07-19 |
| 414 | 2023-07-19 | 2,672,000 | 1,000,000 | 1.07 | 250,000,000 | 53,440,000 | 20.00 | 2023-07-14 |
| 415 | 2023-07-18 | 1,672,000 | 2,000 | 0.67 | 250,000,000 | 33,105,600 | 19.80 | 2023-07-13 |
| 416 | 2023-07-14 | 1,670,000 | -2,400 | 0.67 | 250,000,000 | 34,318,500 | 20.55 | 2023-07-12 |
| 417 | 2023-07-12 | 1,672,400 | -52,000 | 0.67 | 250,000,000 | 31,441,120 | 18.80 | 2023-07-10 |
| 418 | 2023-07-11 | 1,724,400 | -1,000 | 0.69 | 250,000,000 | 34,488,000 | 20.00 | 2023-07-07 |
| 419 | 2023-07-10 | 1,725,400 | -1,400 | 0.69 | 250,000,000 | 33,610,792 | 19.48 | 2023-07-06 |
| 420 | 2023-07-05 | 1,726,800 | -67,400 | 0.69 | 250,000,000 | 31,082,400 | 18.00 | 2023-07-03 |
| 421 | 2023-07-04 | 1,794,200 | -40,200 | 0.72 | 250,000,000 | 31,721,456 | 17.68 | 2023-06-30 |
| 422 | 2023-06-30 | 1,834,400 | -3,200 | 0.73 | 250,000,000 | 31,735,120 | 17.30 | 2023-06-28 |
| 423 | 2023-06-29 | 1,837,600 | -2,000 | 0.74 | 250,000,000 | 30,393,904 | 16.54 | 2023-06-27 |
| 424 | 2023-06-28 | 1,839,600 | -28,200 | 0.74 | 250,000,000 | 30,684,528 | 16.68 | 2023-06-26 |
| 425 | 2023-06-27 | 1,867,800 | -27,600 | 0.75 | 250,000,000 | 37,916,340 | 20.30 | 2023-06-23 |
| 426 | 2023-06-21 | 1,895,400 | -29,200 | 0.76 | 250,000,000 | 41,319,720 | 21.80 | 2023-06-19 |
| 427 | 2023-06-20 | 1,924,600 | -2,000 | 0.77 | 250,000,000 | 41,667,590 | 21.65 | 2023-06-16 |
| 428 | 2023-06-19 | 1,926,600 | 15,000 | 0.77 | 250,000,000 | 39,880,620 | 20.70 | 2023-06-15 |
| 429 | 2023-06-16 | 1,911,600 | -2,800 | 0.76 | 250,000,000 | 38,232,000 | 20.00 | 2023-06-14 |
| 430 | 2023-06-15 | 1,914,400 | -23,800 | 0.77 | 250,000,000 | 36,909,632 | 19.28 | 2023-06-13 |
| 431 | 2023-06-14 | 1,938,200 | -13,400 | 0.78 | 250,000,000 | 38,492,652 | 19.86 | 2023-06-12 |
| 432 | 2023-06-13 | 1,951,600 | -32,800 | 0.78 | 250,000,000 | 46,643,240 | 23.90 | 2023-06-09 |
| 433 | 2023-06-12 | 1,984,400 | 10,000 | 0.79 | 250,000,000 | 42,466,160 | 21.40 | 2023-06-08 |
| 434 | 2023-06-09 | 1,974,400 | 1,000 | 0.79 | 250,000,000 | 40,870,080 | 20.70 | 2023-06-07 |
| 435 | 2023-06-07 | 1,973,400 | -9,200 | 0.79 | 250,000,000 | 45,388,200 | 23.00 | 2023-06-05 |
| 436 | 2023-06-06 | 1,982,600 | 4,000 | 0.79 | 250,000,000 | 46,690,230 | 23.55 | 2023-06-02 |
| 437 | 2023-06-05 | 1,978,600 | -37,600 | 0.79 | 250,000,000 | 39,572,000 | 20.00 | 2023-06-01 |
| 438 | 2023-06-02 | 2,016,200 | -34,200 | 0.81 | 250,000,000 | 46,675,030 | 23.15 | 2023-05-31 |
| 439 | 2023-06-01 | 2,050,400 | -10,800 | 0.82 | 250,000,000 | 54,848,200 | 26.75 | 2023-05-30 |
| 440 | 2023-05-31 | 2,061,200 | -4,800 | 0.82 | 250,000,000 | 54,003,440 | 26.20 | 2023-05-29 |
| 441 | 2023-05-30 | 2,066,000 | 6,000 | 0.83 | 250,000,000 | 57,124,900 | 27.65 | 2023-05-25 |
| 442 | 2023-05-29 | 2,060,000 | 9,800 | 0.82 | 250,000,000 | 57,577,000 | 27.95 | 2023-05-24 |
| 443 | 2023-05-25 | 2,050,200 | 600 | 0.82 | 250,000,000 | 56,688,030 | 27.65 | 2023-05-23 |
| 444 | 2023-05-24 | 2,049,600 | -9,400 | 0.82 | 250,000,000 | 56,568,960 | 27.60 | 2023-05-22 |
| 445 | 2023-05-23 | 2,059,000 | 8,200 | 0.82 | 250,000,000 | 56,725,450 | 27.55 | 2023-05-19 |
| 446 | 2023-05-19 | 2,050,800 | 1,999,400 | 0.82 | 250,000,000 | 50,552,220 | 24.65 | 2023-05-17 |
| 447 | 2023-05-18 | 51,400 | -8,000 | 0.02 | 250,000,000 | 1,251,590 | 24.35 | 2023-05-16 |
| 448 | 2023-05-17 | 59,400 | 200 | 0.02 | 250,000,000 | 1,410,750 | 23.75 | 2023-05-15 |
| 449 | 2023-05-16 | 59,200 | -1,400 | 0.02 | 250,000,000 | 1,420,800 | 24.00 | 2023-05-12 |
| 450 | 2023-05-15 | 60,600 | -200 | 0.02 | 250,000,000 | 1,451,370 | 23.95 | 2023-05-11 |
| 451 | 2023-05-12 | 60,800 | 3,000 | 0.02 | 250,000,000 | 1,328,480 | 21.85 | 2023-05-10 |
| 452 | 2023-05-11 | 57,800 | -4,000 | 0.02 | 250,000,000 | 1,202,240 | 20.80 | 2023-05-09 |
| 453 | 2023-05-10 | 61,800 | 600 | 0.02 | 250,000,000 | 1,273,080 | 20.60 | 2023-05-08 |
| 454 | 2023-05-09 | 61,200 | -800 | 0.02 | 250,000,000 | 1,404,540 | 22.95 | 2023-05-05 |
| 455 | 2023-05-08 | 62,000 | 15,000 | 0.02 | 250,000,000 | 1,419,800 | 22.90 | 2023-05-04 |
| 456 | 2023-05-05 | 47,000 | 1,200 | 0.02 | 250,000,000 | 972,900 | 20.70 | 2023-05-03 |
| 457 | 2023-05-04 | 45,800 | 200 | 0.02 | 250,000,000 | 984,700 | 21.50 | 2023-05-02 |
| 458 | 2023-05-03 | 45,600 | -400 | 0.02 | 250,000,000 | 1,076,160 | 23.60 | 2023-04-28 |
| 459 | 2023-05-02 | 46,000 | 200 | 0.02 | 250,000,000 | 1,081,000 | 23.50 | 2023-04-27 |
| 460 | 2023-04-28 | 45,800 | 200 | 0.02 | 250,000,000 | 1,044,240 | 22.80 | 2023-04-26 |
| 461 | 2023-04-27 | 45,600 | 200 | 0.02 | 250,000,000 | 1,078,440 | 23.65 | 2023-04-25 |
| 462 | 2023-04-26 | 45,400 | -400 | 0.02 | 250,000,000 | 1,069,170 | 23.55 | 2023-04-24 |
| 463 | 2023-04-21 | 45,800 | 400 | 0.02 | 250,000,000 | 1,062,560 | 23.20 | 2023-04-19 |
| 464 | 2023-04-20 | 45,400 | 200 | 0.02 | 250,000,000 | 998,800 | 22.00 | 2023-04-18 |
| 465 | 2023-04-14 | 45,200 | -1,800 | 0.02 | 250,000,000 | 1,143,560 | 25.30 | 2023-04-12 |
| 466 | 2023-04-04 | 47,000 | -400 | 0.02 | 250,000,000 | 1,106,850 | 23.55 | 2023-03-31 |
| 467 | 2023-03-30 | 47,400 | -800 | 0.02 | 250,000,000 | 1,128,120 | 23.80 | 2023-03-28 |
| 468 | 2023-03-28 | 48,200 | 200 | 0.02 | 250,000,000 | 1,118,240 | 23.20 | 2023-03-24 |
| 469 | 2023-03-15 | 48,000 | -200 | 0.02 | 250,000,000 | 1,125,600 | 23.45 | 2023-03-13 |
| 470 | 2023-03-14 | 48,200 | 600 | 0.02 | 250,000,000 | 1,103,780 | 22.90 | 2023-03-10 |
| 471 | 2023-03-13 | 47,600 | -5,600 | 0.02 | 250,000,000 | 1,085,280 | 22.80 | 2023-03-09 |
| 472 | 2023-03-10 | 53,200 | -4,200 | 0.02 | 250,000,000 | 1,170,400 | 22.00 | 2023-03-08 |
| 473 | 2023-03-09 | 57,400 | 1,200 | 0.02 | 250,000,000 | 1,343,160 | 23.40 | 2023-03-07 |
| 474 | 2023-03-08 | 56,200 | 10,000 | 0.02 | 250,000,000 | 1,376,900 | 24.50 | 2023-03-06 |
| 475 | 2023-03-07 | 46,200 | 1,200 | 0.02 | 250,000,000 | 1,131,900 | 24.50 | 2023-03-03 |
| 476 | 2023-03-06 | 45,000 | 200 | 0.02 | 250,000,000 | 1,125,000 | 25.00 | 2023-03-02 |
| 477 | 2023-03-03 | 44,800 | 1,200 | 0.02 | 250,000,000 | 1,120,000 | 25.00 | 2023-03-01 |
| 478 | 2023-03-02 | 43,600 | 200 | 0.02 | 250,000,000 | 1,220,800 | 28.00 | 2023-02-28 |
| 479 | 2023-02-28 | 43,400 | 400 | 0.02 | 250,000,000 | 1,093,680 | 25.20 | 2023-02-24 |
| 480 | 2023-02-27 | 43,000 | 600 | 0.02 | 250,000,000 | 1,231,950 | 28.65 | 2023-02-23 |
| 481 | 2023-02-24 | 42,400 | 200 | 0.02 | 250,000,000 | 1,206,280 | 28.45 | 2023-02-22 |
| 482 | 2023-02-23 | 42,200 | -400 | 0.02 | 250,000,000 | 1,154,170 | 27.35 | 2023-02-21 |
| 483 | 2023-02-22 | 42,600 | 800 | 0.02 | 250,000,000 | 1,171,500 | 27.50 | 2023-02-20 |
| 484 | 2023-02-21 | 41,800 | -600 | 0.02 | 250,000,000 | 1,191,300 | 28.50 | 2023-02-17 |
| 485 | 2023-02-20 | 42,400 | 1,000 | 0.02 | 250,000,000 | 1,202,040 | 28.35 | 2023-02-16 |
| 486 | 2023-02-16 | 41,400 | 600 | 0.02 | 250,000,000 | 1,144,710 | 27.65 | 2023-02-14 |
| 487 | 2023-02-15 | 40,800 | 2,200 | 0.02 | 250,000,000 | 1,168,920 | 28.65 | 2023-02-13 |
| 488 | 2023-02-14 | 38,600 | 2,800 | 0.02 | 250,000,000 | 1,154,140 | 29.90 | 2023-02-10 |
| 489 | 2023-02-13 | 35,800 | 800 | 0.01 | 250,000,000 | 1,093,690 | 30.55 | 2023-02-09 |
| 490 | 2023-02-10 | 35,000 | 1,800 | 0.01 | 250,000,000 | 1,079,750 | 30.85 | 2023-02-08 |
| 491 | 2023-02-09 | 33,200 | 800 | 0.01 | 250,000,000 | 996,000 | 30.00 | 2023-02-07 |
| 492 | 2023-02-08 | 32,400 | 800 | 0.01 | 250,000,000 | 975,240 | 30.10 | 2023-02-06 |
| 493 | 2023-02-07 | 31,600 | 800 | 0.01 | 250,000,000 | 978,020 | 30.95 | 2023-02-03 |
| 494 | 2023-02-06 | 30,800 | 600 | 0.01 | 250,000,000 | 968,660 | 31.45 | 2023-02-02 |
| 495 | 2023-02-03 | 30,200 | -200 | 0.01 | 250,000,000 | 940,730 | 31.15 | 2023-02-01 |
| 496 | 2023-01-20 | 30,400 | -800 | 0.01 | 250,000,000 | 953,040 | 31.35 | 2023-01-18 |
| 497 | 2023-01-19 | 31,200 | 600 | 0.01 | 250,000,000 | 948,480 | 30.40 | 2023-01-17 |
| 498 | 2023-01-18 | 30,600 | 200 | 0.01 | 250,000,000 | 908,820 | 29.70 | 2023-01-16 |
| 499 | 2023-01-16 | 30,400 | 200 | 0.01 | 250,000,000 | 912,000 | 30.00 | 2023-01-12 |
| 500 | 2023-01-12 | 30,200 | 200 | 0.01 | 250,000,000 | 912,040 | 30.20 | 2023-01-10 |
| 501 | 2023-01-10 | 30,000 | 200 | 0.01 | 250,000,000 | 960,000 | 32.00 | 2023-01-06 |
| 502 | 2023-01-09 | 29,800 | 400 | 0.01 | 250,000,000 | 952,110 | 31.95 | 2023-01-05 |
| 503 | 2023-01-06 | 29,400 | 1,400 | 0.01 | 250,000,000 | 968,730 | 32.95 | 2023-01-04 |
| 504 | 2023-01-03 | 28,000 | 4,000 | 0.01 | 250,000,000 | 996,800 | 35.60 | 2022-12-29 |
| 505 | 2022-12-21 | 24,000 | 8,000 | 0.01 | 250,000,000 | 756,000 | 31.50 | 2022-12-19 |
| 506 | 2022-11-21 | 16,000 | -2,000 | 0.01 | 250,000,000 | 700,000 | 43.75 | 2022-11-17 |
| 507 | 2022-11-16 | 18,000 | 2,000 | 0.01 | 250,000,000 | 846,000 | 47.00 | 2022-11-14 |
| 508 | 2022-11-02 | 16,000 | -2,000 | 0.01 | 250,000,000 | 632,000 | 39.50 | 2022-10-31 |
| 509 | 2022-10-24 | 18,000 | 2,000 | 0.01 | 250,000,000 | 774,000 | 43.00 | 2022-10-20 |
| 510 | 2022-10-18 | 16,000 | 2,000 | 0.01 | 250,000,000 | 688,000 | 43.00 | 2022-10-14 |
| 511 | 2022-09-22 | 14,000 | 2,000 | 0.01 | 250,000,000 | 526,400 | 37.60 | 2022-09-20 |
| 512 | 2022-09-05 | 12,000 | -2,000 | 0.00 | 250,000,000 | 422,400 | 35.20 | 2022-09-01 |
| 513 | 2022-08-12 | 14,000 | -2,000 | 0.01 | 250,000,000 | 518,700 | 37.05 | 2022-08-10 |
| 514 | 2022-08-08 | 16,000 | 2,000 | 0.01 | 250,000,000 | 596,800 | 37.30 | 2022-08-04 |
| 515 | 2022-08-02 | 14,000 | 2,000 | 0.01 | 250,000,000 | 504,000 | 36.00 | 2022-07-29 |
| 516 | 2022-07-07 | 12,000 | -2,000 | 0.00 | 250,000,000 | 318,000 | 26.50 | 2022-07-05 |
| 517 | 2022-07-06 | 14,000 | 2,000 | 0.01 | 250,000,000 | 360,500 | 25.75 | 2022-07-04 |
| 518 | 2022-06-24 | 12,000 | -2,000 | 0.00 | 250,000,000 | 350,400 | 29.20 | 2022-06-22 |
| 519 | 2022-06-01 | 14,000 | 2,000 | 0.01 | 250,000,000 | 387,800 | 27.70 | 2022-05-30 |
| 520 | 2022-05-30 | 12,000 | -2,000 | 0.00 | 250,000,000 | 318,000 | 26.50 | 2022-05-26 |
| 521 | 2022-05-26 | 14,000 | 2,000 | 0.01 | 250,000,000 | 375,900 | 26.85 | 2022-05-24 |
| 522 | 2022-05-20 | 12,000 | -2,000 | 0.00 | 250,000,000 | 314,400 | 26.20 | 2022-05-18 |
| 523 | 2022-05-19 | 14,000 | 2,000 | 0.01 | 250,000,000 | 364,000 | 26.00 | 2022-05-17 |
| 524 | 2022-05-04 | 12,000 | 2,000 | 0.00 | 250,000,000 | 314,400 | 26.20 | 2022-04-29 |
| 525 | 2022-04-26 | 10,000 | -6,000 | 0.00 | 250,000,000 | 262,000 | 26.20 | 2022-04-22 |
| 526 | 2022-04-25 | 16,000 | 2,000 | 0.01 | 250,000,000 | 428,800 | 26.80 | 2022-04-21 |
| 527 | 2022-04-22 | 14,000 | 2,000 | 0.01 | 250,000,000 | 380,800 | 27.20 | 2022-04-20 |
| 528 | 2022-04-21 | 12,000 | 2,000 | 0.00 | 250,000,000 | 324,000 | 27.00 | 2022-04-19 |
| 529 | 2022-04-20 | 10,000 | -2,000 | 0.00 | 250,000,000 | 275,000 | 27.50 | 2022-04-14 |
| 530 | 2022-04-19 | 12,000 | 2,000 | 0.00 | 250,000,000 | 322,800 | 26.90 | 2022-04-13 |
| 531 | 2022-04-14 | 10,000 | -2,000 | 0.00 | 250,000,000 | 283,000 | 28.30 | 2022-04-12 |
| 532 | 2022-04-06 | 12,000 | -4,000 | 0.00 | 250,000,000 | 312,600 | 26.05 | 2022-04-01 |
| 533 | 2022-04-01 | 16,000 | 4,000 | 0.01 | 250,000,000 | 439,200 | 27.45 | 2022-03-30 |
| 534 | 2022-03-24 | 12,000 | -2,000 | 0.00 | 250,000,000 | 304,800 | 25.40 | 2022-03-22 |
| 535 | 2022-03-23 | 14,000 | 2,000 | 0.01 | 250,000,000 | 350,000 | 25.00 | 2022-03-21 |
| 536 | 2022-03-21 | 12,000 | -2,000 | 0.00 | 250,000,000 | 298,800 | 24.90 | 2022-03-17 |
| 537 | 2022-03-17 | 14,000 | -2,000 | 0.01 | 250,000,000 | 338,800 | 24.20 | 2022-03-15 |
| 538 | 2022-03-16 | 16,000 | 2,000 | 0.01 | 250,000,000 | 384,000 | 24.00 | 2022-03-14 |
| 539 | 2022-03-15 | 14,000 | -2,000 | 0.01 | 250,000,000 | 327,600 | 23.40 | 2022-03-11 |
| 540 | 2022-03-14 | 16,000 | -4,000 | 0.01 | 250,000,000 | 385,600 | 24.10 | 2022-03-10 |
| 541 | 2022-03-11 | 20,000 | 2,000 | 0.01 | 250,000,000 | 480,000 | 24.00 | 2022-03-09 |
| 542 | 2022-03-10 | 18,000 | 2,000 | 0.01 | 250,000,000 | 458,100 | 25.45 | 2022-03-08 |
| 543 | 2022-03-09 | 16,000 | 2,000 | 0.01 | 250,000,000 | 410,400 | 25.65 | 2022-03-07 |
| 544 | 2022-03-07 | 14,000 | -10,000 | 0.01 | 250,000,000 | 367,500 | 26.25 | 2022-03-03 |
| 545 | 2022-03-04 | 24,000 | 2,000 | 0.01 | 250,000,000 | 613,200 | 25.55 | 2022-03-02 |
| 546 | 2022-03-03 | 22,000 | 4,000 | 0.01 | 250,000,000 | 565,400 | 25.70 | 2022-03-01 |
| 547 | 2022-03-02 | 18,000 | 2,000 | 0.01 | 250,000,000 | 468,000 | 26.00 | 2022-02-28 |
| 548 | 2022-03-01 | 16,000 | 2,000 | 0.01 | 250,000,000 | 424,000 | 26.50 | 2022-02-25 |
| 549 | 2022-02-28 | 14,000 | -2,000 | 0.01 | 250,000,000 | 361,200 | 25.80 | 2022-02-24 |
| 550 | 2022-02-25 | 16,000 | 2,000 | 0.01 | 250,000,000 | 409,600 | 25.60 | 2022-02-23 |
| 551 | 2022-02-23 | 14,000 | -2,000 | 0.01 | 250,000,000 | 369,600 | 26.40 | 2022-02-21 |
| 552 | 2022-02-22 | 16,000 | 2,000 | 0.01 | 250,000,000 | 398,400 | 24.90 | 2022-02-18 |
| 553 | 2022-02-16 | 14,000 | -4,000 | 0.01 | 250,000,000 | 359,100 | 25.65 | 2022-02-14 |
| 554 | 2022-02-15 | 18,000 | -2,000 | 0.01 | 250,000,000 | 457,200 | 25.40 | 2022-02-11 |
| 555 | 2022-02-11 | 20,000 | 4,000 | 0.01 | 250,000,000 | 486,000 | 24.30 | 2022-02-09 |
| 556 | 2022-02-10 | 16,000 | -6,000 | 0.01 | 250,000,000 | 396,800 | 24.80 | 2022-02-08 |
| 557 | 2022-02-09 | 22,000 | 6,000 | 0.01 | 250,000,000 | 570,900 | 25.95 | 2022-02-07 |
| 558 | 2022-02-07 | 16,000 | 2,000 | 0.01 | 250,000,000 | 424,000 | 26.50 | 2022-01-28 |
| 559 | 2022-02-04 | 14,000 | 2,000 | 0.01 | 250,000,000 | 368,200 | 26.30 | 2022-01-27 |
| 560 | 2022-01-25 | 12,000 | 2,000 | 0.00 | 250,000,000 | 314,400 | 26.20 | 2022-01-21 |
| 561 | 2022-01-24 | 10,000 | -2,000 | 0.00 | 250,000,000 | 265,000 | 26.50 | 2022-01-20 |
| 562 | 2022-01-21 | 12,000 | 2,000 | 0.00 | 250,000,000 | 331,800 | 27.65 | 2022-01-19 |
| 563 | 2022-01-18 | 10,000 | -2,000 | 0.00 | 250,000,000 | 262,000 | 26.20 | 2022-01-14 |
| 564 | 2022-01-17 | 12,000 | -2,000 | 0.00 | 250,000,000 | 315,000 | 26.25 | 2022-01-13 |
| 565 | 2022-01-04 | 14,000 | 2,000 | 0.01 | 250,000,000 | 324,800 | 23.20 | 2021-12-30 |
| 566 | 2021-12-23 | 12,000 | 2,000 | 0.00 | 250,000,000 | 282,000 | 23.50 | 2021-12-21 |
| 567 | 2021-12-22 | 10,000 | -4,000 | 0.00 | 250,000,000 | 235,000 | 23.50 | 2021-12-20 |
| 568 | 2021-12-14 | 14,000 | -4,000 | 0.01 | 250,000,000 | 291,200 | 20.80 | 2021-12-10 |
| 569 | 2021-12-13 | 18,000 | 4,000 | 0.01 | 250,000,000 | 396,000 | 22.00 | 2021-12-09 |
| 570 | 2021-12-10 | 14,000 | -2,000 | 0.01 | 250,000,000 | 308,000 | 22.00 | 2021-12-08 |
| 571 | 2021-12-09 | 16,000 | 2,000 | 0.01 | 250,000,000 | 352,000 | 22.00 | 2021-12-07 |
| 572 | 2021-12-03 | 14,000 | -2,000 | 0.01 | 250,000,000 | 364,000 | 26.00 | 2021-12-01 |
| 573 | 2021-12-02 | 16,000 | -28,000 | 0.01 | 250,000,000 | 384,000 | 24.00 | 2021-11-30 |
| 574 | 2021-11-30 | 44,000 | -4,000 | 0.02 | 250,000,000 | 827,200 | 18.80 | 2021-11-26 |
| 575 | 2021-11-25 | 48,000 | 2,000 | 0.02 | 250,000,000 | 864,000 | 18.00 | 2021-11-23 |
| 576 | 2021-11-24 | 46,000 | 2,000 | 0.02 | 250,000,000 | 842,720 | 18.32 | 2021-11-22 |
| 577 | 2021-11-22 | 44,000 | 2,000 | 0.02 | 250,000,000 | 840,400 | 19.10 | 2021-11-18 |
| 578 | 2021-11-19 | 42,000 | 8,000 | 0.02 | 250,000,000 | 805,560 | 19.18 | 2021-11-17 |
| 579 | 2021-11-18 | 34,000 | 8,000 | 0.01 | 250,000,000 | 678,640 | 19.96 | 2021-11-16 |
| 580 | 2021-11-17 | 26,000 | 12,000 | 0.01 | 250,000,000 | 525,200 | 20.20 | 2021-11-15 |
| 581 | 2021-11-11 | 14,000 | -6,000 | 0.01 | 250,000,000 | 322,000 | 23.00 | 2021-11-09 |
| 582 | 2021-11-10 | 20,000 | -2,000 | 0.01 | 250,000,000 | 432,000 | 21.60 | 2021-11-08 |
| 583 | 2021-11-09 | 22,000 | 4,000 | 0.01 | 250,000,000 | 440,000 | 20.00 | 2021-11-05 |
| 584 | 2021-11-08 | 18,000 | 2,000 | 0.01 | 250,000,000 | 376,200 | 20.90 | 2021-11-04 |
| 585 | 2021-11-05 | 16,000 | 4,000 | 0.01 | 250,000,000 | 346,400 | 21.65 | 2021-11-03 |
| 586 | 2021-11-03 | 12,000 | -4,000 | 0.00 | 250,000,000 | 288,600 | 24.05 | 2021-11-01 |
| 587 | 2021-11-02 | 16,000 | 4,000 | 0.01 | 250,000,000 | 392,000 | 24.50 | 2021-10-29 |
| 588 | 2021-08-26 | 12,000 | -4,000 | 0.00 | 250,000,000 | 243,600 | 20.30 | 2021-08-24 |
| 589 | 2021-08-25 | 16,000 | 4,000 | 0.01 | 250,000,000 | 304,000 | 19.00 | 2021-08-23 |
| 590 | 2021-08-11 | 12,000 | -2,000 | 0.00 | 250,000,000 | 252,000 | 21.00 | 2021-08-09 |
| 591 | 2021-08-09 | 14,000 | 2,000 | 0.01 | 250,000,000 | 300,300 | 21.45 | 2021-08-05 |
| 592 | 2021-06-25 | 12,000 | 4,000 | 0.00 | 250,000,000 | 187,920 | 15.66 | 2021-06-23 |
| 593 | 2021-05-04 | 8,000 | -12,000 | 0.00 | 250,000,000 | 123,200 | 15.40 | 2021-04-30 |
| 594 | 2021-05-03 | 20,000 | 12,000 | 0.01 | 250,000,000 | 310,800 | 15.54 | 2021-04-29 |
| 595 | 2021-04-27 | 8,000 | -12,000 | 0.00 | 250,000,000 | 124,480 | 15.56 | 2021-04-23 |
| 596 | 2021-04-26 | 20,000 | -12,000 | 0.01 | 250,000,000 | 309,600 | 15.48 | 2021-04-22 |
| 597 | 2021-04-23 | 32,000 | 24,000 | 0.01 | 250,000,000 | 495,360 | 15.48 | 2021-04-21 |
| 598 | 2021-04-21 | 8,000 | -20,000 | 0.00 | 250,000,000 | 124,480 | 15.56 | 2021-04-19 |
| 599 | 2021-04-20 | 28,000 | 20,000 | 0.01 | 250,000,000 | 436,240 | 15.58 | 2021-04-16 |
| 600 | 2021-04-07 | 8,000 | 4,000 | 0.00 | 250,000,000 | 121,600 | 15.20 | 2021-03-31 |
| 601 | 2021-03-30 | 4,000 | -10,000 | 0.00 | 250,000,000 | 60,800 | 15.20 | 2021-03-26 |
| 602 | 2021-03-29 | 14,000 | 10,000 | 0.01 | 250,000,000 | 213,640 | 15.26 | 2021-03-25 |
| 603 | 2021-03-04 | 4,000 | 2,000 | 0.00 | 250,000,000 | 60,000 | 15.00 | 2021-03-02 |
| 604 | 2021-02-09 | 2,000 | -2,000 | 0.00 | 250,000,000 | 24,600 | 12.30 | 2021-02-05 |
| 605 | 2021-01-29 | 4,000 | 2,000 | 0.00 | 250,000,000 | 41,840 | 10.46 | 2021-01-27 |
| 606 | 2020-10-29 | 2,000 | -4,000 | 0.00 | 250,000,000 | 16,160 | 8.080 | 2020-10-27 |
| 607 | 2020-10-16 | 6,000 | 2,000 | 0.00 | 250,000,000 | 50,100 | 8.350 | 2020-10-14 |
| 608 | 2020-10-06 | 4,000 | -4,000 | 0.00 | 250,000,000 | 32,360 | 8.090 | 2020-09-30 |
| 609 | 2020-10-05 | 8,000 | 4,000 | 0.00 | 250,000,000 | 61,680 | 7.710 | 2020-09-29 |
| 610 | 2020-09-25 | 4,000 | -8,000 | 0.00 | 250,000,000 | 30,000 | 7.500 | 2020-09-23 |
| 611 | 2020-09-24 | 12,000 | -4,000 | 0.00 | 250,000,000 | 90,000 | 7.500 | 2020-09-22 |
| 612 | 2020-09-22 | 16,000 | 12,000 | 0.01 | 250,000,000 | 116,800 | 7.300 | 2020-09-18 |
| 613 | 2020-08-28 | 4,000 | -4,000 | 0.00 | 250,000,000 | 33,080 | 8.270 | 2020-08-26 |
| 614 | 2020-08-18 | 8,000 | -2,000 | 0.00 | 250,000,000 | 66,560 | 8.320 | 2020-08-14 |
| 615 | 2020-08-17 | 10,000 | -2,000 | 0.00 | 250,000,000 | 84,000 | 8.400 | 2020-08-13 |
| 616 | 2020-08-13 | 12,000 | -2,000 | 0.00 | 250,000,000 | 107,040 | 8.920 | 2020-08-11 |
| 617 | 2020-08-11 | 14,000 | -8,000 | 0.01 | 250,000,000 | 124,320 | 8.880 | 2020-08-07 |
| 618 | 2020-08-07 | 22,000 | 2,000 | 0.01 | 250,000,000 | 193,160 | 8.780 | 2020-08-05 |
| 619 | 2020-08-05 | 20,000 | 16,000 | 0.01 | 250,000,000 | 173,000 | 8.650 | 2020-08-03 |
| 620 | 2020-07-08 | 4,000 | -2,000 | 0.00 | 250,000,000 | 33,600 | 8.400 | 2020-07-06 |
| 621 | 2020-06-30 | 6,000 | -2,000 | 0.00 | 250,000,000 | 45,000 | 7.500 | 2020-06-26 |
| 622 | 2020-06-03 | 8,000 | 2,000 | 0.00 | 250,000,000 | 61,840 | 7.730 | 2020-06-01 |
| 623 | 2020-05-26 | 6,000 | -4,000 | 0.00 | 250,000,000 | 48,120 | 8.020 | 2020-05-22 |
| 624 | 2020-05-08 | 10,000 | -2,000 | 0.00 | 250,000,000 | 81,500 | 8.150 | 2020-05-06 |
| 625 | 2020-04-24 | 12,000 | -2,000 | 0.00 | 250,000,000 | 84,000 | 7.000 | 2020-04-22 |
| 626 | 2020-04-23 | 14,000 | -2,000 | 0.01 | 250,000,000 | 97,720 | 6.980 | 2020-04-21 |
| 627 | 2020-04-21 | 16,000 | 2,000 | 0.01 | 250,000,000 | 112,000 | 7.000 | 2020-04-17 |
| 628 | 2020-04-15 | 14,000 | 2,000 | 0.01 | 250,000,000 | 82,880 | 5.920 | 2020-04-09 |
| 629 | 2020-04-09 | 12,000 | -4,000 | 0.00 | 250,000,000 | 67,800 | 5.650 | 2020-04-07 |
| 630 | 2020-03-23 | 16,000 | -2,000 | 0.01 | 250,000,000 | 116,800 | 7.300 | 2020-03-19 |
| 631 | 2020-03-20 | 18,000 | -2,000 | 0.01 | 250,000,000 | 132,480 | 7.360 | 2020-03-18 |
| 632 | 2020-03-18 | 20,000 | 2,000 | 0.01 | 250,000,000 | 151,200 | 7.560 | 2020-03-16 |
| 633 | 2020-03-17 | 18,000 | -4,000 | 0.01 | 250,000,000 | 136,800 | 7.600 | 2020-03-13 |
| 634 | 2020-03-13 | 22,000 | 2,000 | 0.01 | 250,000,000 | 172,480 | 7.840 | 2020-03-11 |
| 635 | 2020-03-11 | 20,000 | -4,000 | 0.01 | 250,000,000 | 161,400 | 8.070 | 2020-03-09 |
| 636 | 2020-03-10 | 24,000 | -6,000 | 0.01 | 250,000,000 | 186,000 | 7.750 | 2020-03-06 |
| 637 | 2020-03-06 | 30,000 | -10,000 | 0.01 | 250,000,000 | 228,900 | 7.630 | 2020-03-04 |
| 638 | 2020-03-05 | 40,000 | 10,000 | 0.02 | 250,000,000 | 320,400 | 8.010 | 2020-03-03 |
| 639 | 2020-03-04 | 30,000 | -2,000 | 0.01 | 250,000,000 | 250,500 | 8.350 | 2020-03-02 |
| 640 | 2020-03-03 | 32,000 | -10,000 | 0.01 | 250,000,000 | 244,480 | 7.640 | 2020-02-28 |
| 641 | 2020-03-02 | 42,000 | -2,000 | 0.02 | 250,000,000 | 315,000 | 7.500 | 2020-02-27 |
| 642 | 2020-02-26 | 44,000 | 2,000 | 0.02 | 250,000,000 | 296,120 | 6.730 | 2020-02-24 |
| 643 | 2020-02-24 | 42,000 | -20,000 | 0.02 | 250,000,000 | 258,300 | 6.150 | 2020-02-20 |
| 644 | 2020-02-21 | 62,000 | -2,000 | 0.02 | 250,000,000 | 365,800 | 5.900 | 2020-02-19 |
| 645 | 2020-02-20 | 64,000 | -12,000 | 0.03 | 250,000,000 | 365,440 | 5.710 | 2020-02-18 |
| 646 | 2020-02-18 | 76,000 | -8,000 | 0.03 | 250,000,000 | 418,000 | 5.500 | 2020-02-14 |
| 647 | 2020-02-17 | 84,000 | -20,000 | 0.03 | 250,000,000 | 445,200 | 5.300 | 2020-02-13 |
| 648 | 2020-02-13 | 104,000 | 2,000 | 0.04 | 250,000,000 | 530,400 | 5.100 | 2020-02-11 |
| 649 | 2020-02-12 | 102,000 | 2,000 | 0.04 | 250,000,000 | 489,600 | 4.800 | 2020-02-10 |
| 650 | 2020-02-10 | 100,000 | 8,000 | 0.04 | 250,000,000 | 450,000 | 4.500 | 2020-02-06 |
| 651 | 2020-02-03 | 92,000 | -2,000 | 0.04 | 250,000,000 | 445,280 | 4.840 | 2020-01-30 |
| 652 | 2020-01-30 | 94,000 | -2,000 | 0.04 | 250,000,000 | 475,640 | 5.060 | 2020-01-23 |
| 653 | 2020-01-23 | 96,000 | -10,000 | 0.04 | 250,000,000 | 489,600 | 5.100 | 2020-01-21 |
| 654 | 2020-01-22 | 106,000 | -4,000 | 0.04 | 250,000,000 | 579,820 | 5.470 | 2020-01-20 |
| 655 | 2020-01-21 | 110,000 | -12,000 | 0.04 | 250,000,000 | 574,200 | 5.220 | 2020-01-17 |
| 656 | 2020-01-20 | 122,000 | -2,000 | 0.05 | 250,000,000 | 602,680 | 4.940 | 2020-01-16 |
| 657 | 2020-01-17 | 124,000 | 2,000 | 0.05 | 250,000,000 | 543,120 | 4.380 | 2020-01-15 |
| 658 | 2020-01-15 | 122,000 | -2,000 | 0.05 | 250,000,000 | 617,320 | 5.060 | 2020-01-13 |
| 659 | 2020-01-10 | 124,000 | -6,000 | 0.05 | 250,000,000 | 605,120 | 4.880 | 2020-01-08 |
| 660 | 2020-01-06 | 130,000 | 10,000 | 0.05 | 250,000,000 | 666,900 | 5.130 | 2020-01-02 |
| 661 | 2020-01-03 | 120,000 | -94,000 | 0.05 | 250,000,000 | 548,400 | 4.570 | 2019-12-30 |
| 662 | 2020-01-02 | 214,000 | 4,000 | 0.09 | 250,000,000 | 1,087,120 | 5.080 | 2019-12-27 |
| 663 | 2019-12-30 | 210,000 | 66,000 | 0.08 | 250,000,000 | 945,000 | 4.500 | 2019-12-23 |
| 664 | 2019-12-27 | 144,000 | 16,000 | 0.06 | 250,000,000 | 603,360 | 4.190 | 2019-12-20 |
| 665 | 2019-12-23 | 128,000 | 8,000 | 0.05 | 250,000,000 | 506,880 | 3.960 | 2019-12-19 |
| 666 | 2019-12-20 | 120,000 | 22,000 | 0.05 | 250,000,000 | 483,600 | 4.030 | 2019-12-18 |
| 667 | 2019-12-17 | 98,000 | 2,000 | 0.04 | 250,000,000 | 398,860 | 4.070 | 2019-12-13 |
| 668 | 2019-12-10 | 96,000 | -6,000 | 0.04 | 250,000,000 | 380,160 | 3.960 | 2019-12-06 |
| 669 | 2019-12-06 | 102,000 | -2,000 | 0.04 | 250,000,000 | 437,580 | 4.290 | 2019-12-04 |
| 670 | 2019-12-04 | 104,000 | -16,000 | 0.04 | 250,000,000 | 442,000 | 4.250 | 2019-12-02 |
| 671 | 2019-11-29 | 120,000 | 4,000 | 0.05 | 250,000,000 | 478,800 | 3.990 | 2019-11-27 |
| 672 | 2019-11-28 | 116,000 | 4,000 | 0.05 | 250,000,000 | 437,320 | 3.770 | 2019-11-26 |
| 673 | 2019-11-27 | 112,000 | 8,000 | 0.04 | 250,000,000 | 397,600 | 3.550 | 2019-11-25 |
| 674 | 2019-11-26 | 104,000 | -14,000 | 0.04 | 250,000,000 | 341,120 | 3.280 | 2019-11-22 |
| 675 | 2019-11-18 | 118,000 | -2,000 | 0.05 | 250,000,000 | 434,240 | 3.680 | 2019-11-14 |
| 676 | 2019-11-12 | 120,000 | 16,000 | 0.05 | 250,000,000 | 460,800 | 3.840 | 2019-11-08 |
| 677 | 2019-11-11 | 104,000 | 6,000 | 0.04 | 250,000,000 | 403,520 | 3.880 | 2019-11-07 |
| 678 | 2019-11-08 | 98,000 | 12,000 | 0.04 | 250,000,000 | 399,840 | 4.080 | 2019-11-06 |
| 679 | 2019-11-07 | 86,000 | -28,000 | 0.03 | 250,000,000 | 328,520 | 3.820 | 2019-11-05 |
| 680 | 2019-11-06 | 114,000 | -6,000 | 0.05 | 250,000,000 | 457,140 | 4.010 | 2019-11-04 |
| 681 | 2019-11-05 | 120,000 | -16,000 | 0.05 | 250,000,000 | 517,200 | 4.310 | 2019-11-01 |
| 682 | 2019-11-04 | 136,000 | -2,000 | 0.05 | 250,000,000 | 553,520 | 4.070 | 2019-10-31 |
| 683 | 2019-11-01 | 138,000 | -10,000 | 0.06 | 250,000,000 | 503,700 | 3.650 | 2019-10-30 |
| 684 | 2019-10-31 | 148,000 | -26,000 | 0.06 | 250,000,000 | 559,440 | 3.780 | 2019-10-29 |
| 685 | 2019-10-30 | 174,000 | -50,000 | 0.07 | 250,000,000 | 678,600 | 3.900 | 2019-10-28 |
| 686 | 2019-10-29 | 224,000 | 8,000 | 0.09 | 250,000,000 | 922,880 | 4.120 | 2019-10-25 |
| 687 | 2019-10-28 | 216,000 | 44,000 | 0.09 | 250,000,000 | 928,800 | 4.300 | 2019-10-24 |
| 688 | 2019-10-25 | 172,000 | -16,000 | 0.07 | 250,000,000 | 732,720 | 4.260 | 2019-10-23 |
| 689 | 2019-10-24 | 188,000 | -6,000 | 0.08 | 250,000,000 | 562,120 | 2.990 | 2019-10-22 |
| 690 | 2019-10-23 | 194,000 | -96,000 | 0.08 | 250,000,000 | 580,060 | 2.990 | 2019-10-21 |
| 691 | 2019-10-22 | 290,000 | 0.12 | 250,000,000 | 986,000 | 3.400 | 2019-10-18 | |
Copyright & disclaimer, Privacy policy