Confidence Intelligence Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01967 | 2019-10-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 300,000,000 | 0 | 0.465 | 2025-09-30 | 139.50 | 0 | 139.50 |
| 2025-08-31 | 300,000,000 | 0 | 0.500 | 2025-08-29 | 150.00 | 0 | 150.00 |
| 2025-07-31 | 300,000,000 | 0 | 0.450 | 2025-07-31 | 135.00 | 0 | 135.00 |
| 2025-06-30 | 300,000,000 | 0 | 0.400 | 2025-06-30 | 120.00 | 0 | 120.00 |
| 2025-06-23 | 300,000,000 | 50,000,000 | 0.415 | 2025-06-23 | 124.50 | 0 | 124.50 |
| 2025-05-31 | 250,000,000 | 0 | 0.310 | 2025-05-30 | 77.50 | 0 | 77.50 |
| 2025-04-30 | 250,000,000 | 0 | 0.340 | 2025-04-30 | 85.00 | 0 | 85.00 |
| 2025-03-31 | 250,000,000 | 0 | 0.340 | 2025-03-31 | 85.00 | 0 | 85.00 |
| 2025-02-28 | 250,000,000 | 0 | 0.365 | 2025-02-28 | 91.25 | 0 | 91.25 |
| 2025-01-31 | 250,000,000 | 0 | 0.360 | 2025-01-28 | 90.00 | 0 | 90.00 |
| 2024-12-31 | 250,000,000 | 0 | 0.370 | 2024-12-31 | 92.50 | 0 | 92.50 |
| 2024-11-30 | 250,000,000 | 0 | 0.395 | 2024-11-29 | 98.75 | 0 | 98.75 |
| 2024-10-31 | 250,000,000 | 0 | 0.410 | 2024-10-31 | 102.50 | 0 | 102.50 |
| 2024-09-30 | 250,000,000 | 0 | 0.285 | 2024-09-30 | 71.25 | 0 | 71.25 |
| 2024-08-31 | 250,000,000 | 0 | 0.250 | 2024-08-30 | 62.50 | 0 | 62.50 |
| 2024-07-31 | 250,000,000 | 0 | 0.265 | 2024-07-31 | 66.25 | 0 | 66.25 |
| 2024-06-30 | 250,000,000 | 0 | 0.275 | 2024-06-28 | 68.75 | 0 | 68.75 |
| 2024-05-31 | 250,000,000 | 0 | 0.310 | 2024-05-31 | 77.50 | 0 | 77.50 |
| 2024-04-30 | 250,000,000 | 0 | 0.260 | 2024-04-30 | 65.00 | 0 | 65.00 |
| 2024-03-31 | 250,000,000 | 0 | 0.280 | 2024-03-28 | 70.00 | 0 | 70.00 |
| 2024-02-29 | 250,000,000 | 0 | 0.315 | 2024-02-29 | 78.75 | 0 | 78.75 |
| 2024-01-31 | 250,000,000 | 0 | 0.290 | 2024-01-31 | 72.50 | 0 | 72.50 |
| 2023-12-31 | 250,000,000 | 0 | 0.360 | 2023-12-29 | 90.00 | 0 | 90.00 |
| 2023-11-30 | 250,000,000 | 0 | 0.400 | 2023-11-30 | 100.00 | 0 | 100.00 |
| 2023-10-31 | 250,000,000 | 0 | 0.445 | 2023-10-31 | 111.25 | 0 | 111.25 |
| 2023-09-30 | 250,000,000 | 0 | 0.550 | 2023-09-29 | 137.50 | 0 | 137.50 |
| 2023-08-31 | 250,000,000 | 0 | 0.720 | 2023-08-31 | 180.00 | 0 | 180.00 |
| 2023-07-31 | 250,000,000 | 0 | 1.690 | 2023-07-31 | 422.50 | 0 | 422.50 |
| 2023-06-30 | 250,000,000 | 0 | 17.680 | 2023-06-30 | 4,420.00 | 0 | 4,420.00 |
| 2023-05-31 | 250,000,000 | 0 | 23.150 | 2023-05-31 | 5,787.50 | 0 | 5,787.50 |
| 2023-04-30 | 250,000,000 | 0 | 23.600 | 2023-04-28 | 5,900.00 | 0 | 5,900.00 |
| 2023-03-31 | 250,000,000 | 0 | 23.550 | 2023-03-31 | 5,887.50 | 0 | 5,887.50 |
| 2023-02-28 | 250,000,000 | 0 | 28.000 | 2023-02-28 | 7,000.00 | 0 | 7,000.00 |
| 2023-01-31 | 250,000,000 | 0 | 31.600 | 2023-01-31 | 7,900.00 | 0 | 7,900.00 |
| 2022-12-31 | 250,000,000 | 0 | 36.000 | 2022-12-30 | 9,000.00 | 0 | 9,000.00 |
| 2022-11-30 | 250,000,000 | 0 | 36.800 | 2022-11-30 | 9,200.00 | 0 | 9,200.00 |
| 2022-10-31 | 250,000,000 | 0 | 39.500 | 2022-10-31 | 9,875.00 | 0 | 9,875.00 |
| 2022-09-30 | 250,000,000 | 0 | 36.500 | 2022-09-30 | 9,125.00 | 0 | 9,125.00 |
| 2022-08-31 | 250,000,000 | 0 | 36.400 | 2022-08-31 | 9,100.00 | 0 | 9,100.00 |
| 2022-07-31 | 250,000,000 | 0 | 36.000 | 2022-07-29 | 9,000.00 | 0 | 9,000.00 |
| 2022-06-30 | 250,000,000 | 0 | 28.500 | 2022-06-30 | 7,125.00 | 0 | 7,125.00 |
| 2022-05-31 | 250,000,000 | 0 | 26.200 | 2022-05-31 | 6,550.00 | 0 | 6,550.00 |
| 2022-04-30 | 250,000,000 | 0 | 26.200 | 2022-04-29 | 6,550.00 | 0 | 6,550.00 |
| 2022-03-31 | 250,000,000 | 0 | 26.400 | 2022-03-31 | 6,600.00 | 0 | 6,600.00 |
| 2022-02-28 | 250,000,000 | 0 | 26.000 | 2022-02-28 | 6,500.00 | 0 | 6,500.00 |
| 2022-01-31 | 250,000,000 | 0 | 26.800 | 2022-01-31 | 6,700.00 | 0 | 6,700.00 |
| 2021-12-31 | 250,000,000 | 0 | 24.000 | 2021-12-31 | 6,000.00 | 0 | 6,000.00 |
| 2021-11-30 | 250,000,000 | 0 | 24.000 | 2021-11-30 | 6,000.00 | 0 | 6,000.00 |
| 2021-10-31 | 250,000,000 | 0 | 24.500 | 2021-10-29 | 6,125.00 | 0 | 6,125.00 |
| 2021-09-30 | 250,000,000 | 0 | 24.400 | 2021-09-30 | 6,100.00 | 0 | 6,100.00 |
| 2021-08-31 | 250,000,000 | 0 | 26.000 | 2021-08-31 | 6,500.00 | 0 | 6,500.00 |
| 2021-07-31 | 250,000,000 | 0 | 20.050 | 2021-07-30 | 5,012.50 | 0 | 5,012.50 |
| 2021-06-30 | 250,000,000 | 0 | 16.000 | 2021-06-30 | 4,000.00 | 0 | 4,000.00 |
| 2021-05-31 | 250,000,000 | 0 | 17.440 | 2021-05-31 | 4,360.00 | 0 | 4,360.00 |
| 2021-04-30 | 250,000,000 | 0 | 15.400 | 2021-04-30 | 3,850.00 | 0 | 3,850.00 |
| 2021-03-31 | 250,000,000 | 0 | 15.200 | 2021-03-31 | 3,800.00 | 0 | 3,800.00 |
| 2021-02-28 | 250,000,000 | 0 | 15.000 | 2021-02-26 | 3,750.00 | 0 | 3,750.00 |
| 2021-01-31 | 250,000,000 | 0 | 12.000 | 2021-01-29 | 3,000.00 | 0 | 3,000.00 |
| 2020-12-31 | 250,000,000 | 0 | 9.800 | 2020-12-31 | 2,450.00 | 0 | 2,450.00 |
| 2020-11-30 | 250,000,000 | 0 | 8.480 | 2020-11-30 | 2,120.00 | 0 | 2,120.00 |
| 2020-10-31 | 250,000,000 | 0 | 7.950 | 2020-10-30 | 1,987.50 | 0 | 1,987.50 |
| 2020-09-30 | 250,000,000 | 0 | 8.090 | 2020-09-30 | 2,022.50 | 0 | 2,022.50 |
| 2020-08-31 | 250,000,000 | 0 | 8.040 | 2020-08-31 | 2,010.00 | 0 | 2,010.00 |
| 2020-07-31 | 250,000,000 | 0 | 8.600 | 2020-07-31 | 2,150.00 | 0 | 2,150.00 |
| 2020-06-30 | 250,000,000 | 0 | 8.000 | 2020-06-30 | 2,000.00 | 0 | 2,000.00 |
| 2020-05-31 | 250,000,000 | 0 | 8.100 | 2020-05-29 | 2,025.00 | 0 | 2,025.00 |
| 2020-04-30 | 250,000,000 | 0 | 7.900 | 2020-04-29 | 1,975.00 | 0 | 1,975.00 |
| 2020-03-31 | 250,000,000 | 0 | 7.000 | 2020-03-31 | 1,750.00 | 0 | 1,750.00 |
| 2020-02-29 | 250,000,000 | 0 | 7.640 | 2020-02-28 | 1,910.00 | 0 | 1,910.00 |
| 2020-01-31 | 250,000,000 | 0 | 4.500 | 2020-01-31 | 1,125.00 | 0 | 1,125.00 |
| 2019-12-31 | 250,000,000 | 0 | 5.280 | 2019-12-31 | 1,320.00 | 0 | 1,320.00 |
| 2019-11-30 | 250,000,000 | 0 | 4.100 | 2019-11-29 | 1,025.00 | 0 | 1,025.00 |
| 2019-10-31 | 250,000,000 | 0 | 4.070 | 2019-10-31 | 1,017.50 | 0 | 1,017.50 |
| 2019-10-18 | 250,000,000 | 3.400 | 2019-10-18 | 850.00 | 0 | 850.00 |
Copyright & disclaimer, Privacy policy