Xinyuan Property Management Service (Cayman) Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01895  2019-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.540 2025-11-11
2 2025-11-12 0.530 2025-11-10
3 2025-11-11 0.530 2025-11-07
4 2025-10-30 917,000 -10,000 0.15 593,037,500 476,840 0.520 2025-10-27
5 2025-10-03 927,000 37,000 0.16 593,037,500 482,040 0.520 2025-09-30
6 2025-09-11 890,000 60,000 0.15 593,037,500 498,400 0.560 2025-09-09
7 2025-08-19 830,000 -3,000 0.14 593,037,500 410,850 0.495 2025-08-15
8 2025-08-08 833,000 -1,000 0.14 593,037,500 395,675 0.475 2025-08-06
9 2025-08-07 834,000 -1,000 0.14 593,037,500 400,320 0.480 2025-08-05
10 2025-07-30 835,000 1,000 0.14 593,037,500 396,625 0.475 2025-07-28
11 2025-07-21 834,000 2,000 0.14 593,037,500 400,320 0.480 2025-07-17
12 2025-07-18 832,000 1,000 0.14 593,037,500 424,320 0.510 2025-07-16
13 2025-07-17 831,000 1,000 0.14 593,037,500 423,810 0.510 2025-07-15
14 2025-06-20 830,000 30,000 0.14 593,037,500 402,550 0.485 2025-06-18
15 2025-06-16 800,000 100,000 0.13 593,037,500 384,000 0.480 2025-06-12
16 2025-04-30 700,000 -20,000 0.12 593,037,500 420,000 0.600 2025-04-28
17 2025-03-24 720,000 1,000 0.12 593,037,500 432,000 0.600 2025-03-20
18 2025-03-20 719,000 -10,000 0.12 593,037,500 431,400 0.600 2025-03-18
19 2025-03-06 729,000 -9,000 0.12 593,037,500 437,400 0.600 2025-03-04
20 2024-12-05 738,000 -6,000 0.12 593,037,500 464,940 0.630 2024-12-03
21 2024-11-20 744,000 20,000 0.13 593,037,500 476,160 0.640 2024-11-18
22 2024-10-25 724,000 -10,000 0.12 593,037,500 485,080 0.670 2024-10-23
23 2024-10-04 734,000 20,000 0.12 593,037,500 645,920 0.880 2024-10-02
24 2024-09-30 714,000 -8,000 0.12 593,037,500 471,240 0.660 2024-09-26
25 2024-09-17 722,000 -3,000 0.12 593,037,500 418,760 0.580 2024-09-13
26 2024-09-13 725,000 3,000 0.12 593,037,500 442,250 0.610 2024-09-11
27 2024-09-10 722,000 -1,000 0.12 593,037,500 498,180 0.690 2024-09-05
28 2024-09-09 723,000 -4,000 0.12 593,037,500 506,100 0.700 2024-09-04
29 2024-09-05 727,000 -38,000 0.12 593,037,500 523,440 0.720 2024-09-03
30 2024-09-04 765,000 -45,000 0.13 593,037,500 466,650 0.610 2024-09-02
31 2024-09-03 810,000 -24,000 0.14 593,037,500 429,300 0.530 2024-08-30
32 2024-08-21 834,000 -13,000 0.14 593,037,500 391,980 0.470 2024-08-19
33 2024-07-26 847,000 -6,000 0.15 567,500,000 313,390 0.370 2024-07-24
34 2024-06-21 853,000 1,000 0.15 567,500,000 324,140 0.380 2024-06-19
35 2024-06-17 852,000 -210,000 0.15 567,500,000 349,320 0.410 2024-06-13
36 2024-06-14 1,062,000 26,000 0.19 567,500,000 477,900 0.450 2024-06-12
37 2022-11-17 1,036,000 -105,000 0.18 567,500,000 901,320 0.870 2022-11-15
38 2022-11-16 1,141,000 -50,000 0.20 567,500,000 798,700 0.700 2022-11-14
39 2022-11-15 1,191,000 -23,000 0.21 567,500,000 797,970 0.670 2022-11-11
40 2022-11-11 1,214,000 -1,000 0.21 567,500,000 643,420 0.530 2022-11-09
41 2022-11-08 1,215,000 -210,000 0.21 567,500,000 564,975 0.465 2022-11-04
42 2022-11-04 1,425,000 -13,000 0.25 567,500,000 662,625 0.465 2022-11-02
43 2022-10-20 1,438,000 -80,000 0.25 567,500,000 711,810 0.495 2022-10-18
44 2022-10-19 1,518,000 -7,000 0.27 567,500,000 759,000 0.500 2022-10-17
45 2022-10-17 1,525,000 -53,000 0.27 567,500,000 701,500 0.460 2022-10-13
46 2022-10-14 1,578,000 50,000 0.28 567,500,000 733,770 0.465 2022-10-12
47 2022-10-13 1,528,000 16,000 0.27 567,500,000 718,160 0.470 2022-10-11
48 2022-10-07 1,512,000 -23,000 0.27 567,500,000 846,720 0.560 2022-10-05
49 2022-10-05 1,535,000 -72,000 0.27 567,500,000 828,900 0.540 2022-09-30
50 2022-10-03 1,607,000 -200,000 0.28 567,500,000 899,920 0.560 2022-09-29
51 2022-09-30 1,807,000 -15,000 0.32 567,500,000 1,066,130 0.590 2022-09-28
52 2022-09-23 1,822,000 10,000 0.32 567,500,000 1,147,860 0.630 2022-09-21
53 2022-09-21 1,812,000 200,000 0.32 567,500,000 1,232,160 0.680 2022-09-19
54 2022-09-20 1,612,000 176,000 0.28 567,500,000 1,112,280 0.690 2022-09-16
55 2022-09-19 1,436,000 -7,000 0.25 567,500,000 962,120 0.670 2022-09-15
56 2022-09-16 1,443,000 2,000 0.25 567,500,000 937,950 0.650 2022-09-14
57 2022-09-14 1,441,000 -390,000 0.25 567,500,000 951,060 0.660 2022-09-09
58 2022-09-13 1,831,000 -2,000 0.32 567,500,000 1,171,840 0.640 2022-09-08
59 2022-09-09 1,833,000 170,000 0.32 567,500,000 1,173,120 0.640 2022-09-07
60 2022-09-08 1,663,000 -1,000 0.29 567,500,000 1,031,060 0.620 2022-09-06
61 2022-09-07 1,664,000 420,000 0.29 567,500,000 931,840 0.560 2022-09-05
62 2022-09-06 1,244,000 -511,000 0.22 567,500,000 883,240 0.710 2022-09-02
63 2022-03-10 1,755,000 6,000 0.31 567,500,000 3,720,600 2.120 2022-03-08
64 2021-04-07 1,749,000 14,000 0.31 567,500,000 3,707,880 2.120 2021-03-31
65 2021-04-01 1,735,000 125,000 0.31 567,500,000 3,730,250 2.150 2021-03-30
66 2021-03-31 1,610,000 62,000 0.28 567,500,000 3,542,000 2.200 2021-03-29
67 2021-03-30 1,548,000 334,000 0.27 567,500,000 3,250,800 2.100 2021-03-26
68 2021-03-29 1,214,000 -10,000 0.21 567,500,000 2,403,720 1.980 2021-03-25
69 2021-03-26 1,224,000 9,000 0.22 567,500,000 2,423,520 1.980 2021-03-24
70 2021-03-25 1,215,000 28,000 0.21 567,500,000 2,466,450 2.030 2021-03-23
71 2021-03-24 1,187,000 12,000 0.21 567,500,000 2,540,180 2.140 2021-03-22
72 2021-03-23 1,175,000 126,000 0.21 567,500,000 2,502,750 2.130 2021-03-19
73 2021-03-22 1,049,000 31,000 0.18 567,500,000 2,014,080 1.920 2021-03-18
74 2021-03-19 1,018,000 1,000 0.18 567,500,000 1,985,100 1.950 2021-03-17
75 2021-03-18 1,017,000 -10,000 0.18 567,500,000 1,911,960 1.880 2021-03-16
76 2021-03-11 1,027,000 -5,000 0.18 567,500,000 1,869,140 1.820 2021-03-09
77 2021-03-08 1,032,000 -20,000 0.18 567,500,000 2,012,400 1.950 2021-03-04
78 2021-03-05 1,052,000 27,000 0.19 567,500,000 2,104,000 2.000 2021-03-03
79 2021-03-04 1,025,000 8,000 0.18 567,500,000 1,998,750 1.950 2021-03-02
80 2021-03-03 1,017,000 -15,000 0.18 567,500,000 1,962,810 1.930 2021-03-01
81 2021-03-02 1,032,000 -2,000 0.18 567,500,000 1,919,520 1.860 2021-02-26
82 2021-03-01 1,034,000 -3,000 0.18 567,500,000 1,943,920 1.880 2021-02-25
83 2021-02-26 1,037,000 1,000 0.18 567,500,000 1,887,340 1.820 2021-02-24
84 2021-02-25 1,036,000 13,000 0.18 567,500,000 1,958,040 1.890 2021-02-23
85 2021-02-24 1,023,000 -50,000 0.18 567,500,000 1,943,700 1.900 2021-02-22
86 2021-02-23 1,073,000 1,000 0.19 567,500,000 2,049,430 1.910 2021-02-19
87 2021-02-19 1,072,000 26,000 0.19 567,500,000 2,122,560 1.980 2021-02-17
88 2021-02-18 1,046,000 29,000 0.18 567,500,000 2,071,080 1.980 2021-02-16
89 2021-02-16 1,017,000 -1,000 0.18 567,500,000 1,911,960 1.880 2021-02-09
90 2021-02-10 1,018,000 12,000 0.18 567,500,000 1,893,480 1.860 2021-02-08
91 2021-02-09 1,006,000 1,000 0.18 567,500,000 1,881,220 1.870 2021-02-05
92 2021-02-08 1,005,000 -2,000 0.18 567,500,000 1,929,600 1.920 2021-02-04
93 2021-02-05 1,007,000 -20,000 0.18 549,500,000 2,014,000 2.000 2021-02-03
94 2021-02-04 1,027,000 10,000 0.19 549,500,000 2,095,080 2.040 2021-02-02
95 2021-02-03 1,017,000 -50,000 0.19 549,500,000 2,023,830 1.990 2021-02-01
96 2021-02-02 1,067,000 28,000 0.19 549,500,000 2,091,320 1.960 2021-01-29
97 2021-02-01 1,039,000 48,000 0.19 549,500,000 2,088,390 2.010 2021-01-28
98 2021-01-29 991,000 -4,000 0.18 549,500,000 2,061,280 2.080 2021-01-27
99 2021-01-28 995,000 97,000 0.18 549,500,000 2,109,400 2.120 2021-01-26
100 2021-01-26 898,000 15,000 0.16 549,500,000 2,074,380 2.310 2021-01-22
101 2021-01-25 883,000 -3,000 0.16 549,500,000 2,119,200 2.400 2021-01-21
102 2021-01-21 886,000 -110,000 0.16 549,500,000 2,099,820 2.370 2021-01-19
103 2021-01-20 996,000 10,000 0.18 549,500,000 2,380,440 2.390 2021-01-18
104 2021-01-15 986,000 10,000 0.18 549,500,000 2,267,800 2.300 2021-01-13
105 2021-01-12 976,000 17,000 0.18 549,500,000 2,440,000 2.500 2021-01-08
106 2021-01-11 959,000 -71,000 0.17 549,500,000 2,378,320 2.480 2021-01-07
107 2021-01-08 1,030,000 67,000 0.19 549,500,000 2,678,000 2.600 2021-01-06
108 2021-01-07 963,000 10,000 0.18 549,500,000 2,147,490 2.230 2021-01-05
109 2021-01-05 953,000 -10,000 0.17 549,500,000 2,239,550 2.350 2020-12-30
110 2020-12-29 963,000 8,000 0.18 549,500,000 2,340,090 2.430 2020-12-23
111 2020-12-28 955,000 -3,000 0.17 549,500,000 2,387,500 2.500 2020-12-22
112 2020-12-23 958,000 23,000 0.17 549,500,000 2,452,480 2.560 2020-12-21
113 2020-12-22 935,000 -10,000 0.17 549,500,000 2,337,500 2.500 2020-12-18
114 2020-12-21 945,000 -2,000 0.17 549,500,000 2,286,900 2.420 2020-12-17
115 2020-12-18 947,000 24,000 0.17 549,500,000 2,320,150 2.450 2020-12-16
116 2020-12-17 923,000 25,000 0.17 549,500,000 2,362,880 2.560 2020-12-15
117 2020-12-16 898,000 -50,000 0.16 549,500,000 2,110,300 2.350 2020-12-14
118 2020-12-15 948,000 31,000 0.17 549,500,000 1,971,840 2.080 2020-12-11
119 2020-12-14 917,000 -29,000 0.17 549,500,000 1,944,040 2.120 2020-12-10
120 2020-12-11 946,000 8,000 0.17 549,500,000 1,920,380 2.030 2020-12-09
121 2020-12-10 938,000 10,000 0.17 549,500,000 1,979,180 2.110 2020-12-08
122 2020-12-09 928,000 -43,000 0.17 549,500,000 2,023,040 2.180 2020-12-07
123 2020-12-08 971,000 1,000 0.18 549,500,000 2,136,200 2.200 2020-12-04
124 2020-12-07 970,000 6,000 0.18 549,500,000 2,182,500 2.250 2020-12-03
125 2020-12-04 964,000 30,000 0.18 549,500,000 2,130,440 2.210 2020-12-02
126 2020-12-01 934,000 9,000 0.17 549,500,000 2,176,220 2.330 2020-11-27
127 2020-11-30 925,000 10,000 0.17 549,500,000 2,081,250 2.250 2020-11-26
128 2020-11-27 915,000 -1,000 0.17 549,500,000 2,058,750 2.250 2020-11-25
129 2020-11-24 916,000 -71,000 0.17 549,500,000 2,207,560 2.410 2020-11-20
130 2020-11-23 987,000 20,000 0.18 549,500,000 2,220,750 2.250 2020-11-19
131 2020-11-20 967,000 30,000 0.18 549,500,000 2,224,100 2.300 2020-11-18
132 2020-11-17 937,000 2,000 0.17 549,500,000 2,248,800 2.400 2020-11-13
133 2020-11-16 935,000 10,000 0.17 549,500,000 2,290,750 2.450 2020-11-12
134 2020-11-13 925,000 -40,000 0.17 549,500,000 2,294,000 2.480 2020-11-11
135 2020-11-12 965,000 20,000 0.18 549,500,000 2,335,300 2.420 2020-11-10
136 2020-11-11 945,000 -111,000 0.17 549,500,000 2,428,650 2.570 2020-11-09
137 2020-11-10 1,056,000 -28,000 0.19 549,500,000 2,745,600 2.600 2020-11-06
138 2020-11-09 1,084,000 -1,000 0.20 549,500,000 2,785,880 2.570 2020-11-05
139 2020-11-06 1,085,000 -30,000 0.20 549,500,000 2,690,800 2.480 2020-11-04
140 2020-11-05 1,115,000 -10,000 0.20 549,500,000 2,620,250 2.350 2020-11-03
141 2020-11-03 1,125,000 -11,000 0.20 549,500,000 2,891,250 2.570 2020-10-30
142 2020-11-02 1,136,000 -28,000 0.21 549,500,000 2,874,080 2.530 2020-10-29
143 2020-10-30 1,164,000 10,000 0.21 549,500,000 2,933,280 2.520 2020-10-28
144 2020-10-29 1,154,000 16,000 0.21 549,500,000 2,908,080 2.520 2020-10-27
145 2020-10-28 1,138,000 -5,000 0.21 549,500,000 2,981,560 2.620 2020-10-23
146 2020-10-27 1,143,000 94,000 0.21 549,500,000 3,040,380 2.660 2020-10-22
147 2020-10-23 1,049,000 20,000 0.19 549,500,000 2,737,890 2.610 2020-10-21
148 2020-10-21 1,029,000 5,000 0.19 549,500,000 2,932,650 2.850 2020-10-19
149 2020-10-20 1,024,000 33,000 0.19 549,500,000 2,938,880 2.870 2020-10-16
150 2020-10-19 991,000 3,000 0.18 549,500,000 2,923,450 2.950 2020-10-15
151 2020-10-16 988,000 16,000 0.18 549,500,000 3,003,520 3.040 2020-10-14
152 2020-10-12 972,000 30,000 0.18 549,500,000 2,993,760 3.080 2020-10-08
153 2020-10-08 942,000 -3,000 0.17 549,500,000 2,976,720 3.160 2020-10-06
154 2020-10-07 945,000 20,000 0.17 549,500,000 2,863,350 3.030 2020-10-05
155 2020-10-05 925,000 -20,000 0.17 549,500,000 2,904,500 3.140 2020-09-29
156 2020-09-30 945,000 -2,000 0.17 549,500,000 2,844,450 3.010 2020-09-28
157 2020-09-29 947,000 -26,000 0.17 549,500,000 2,793,650 2.950 2020-09-25
158 2020-09-28 973,000 7,000 0.18 549,500,000 3,045,490 3.130 2020-09-24
159 2020-09-25 966,000 -24,000 0.18 549,500,000 3,129,840 3.240 2020-09-23
160 2020-09-24 990,000 59,000 0.18 549,500,000 3,128,400 3.160 2020-09-22
161 2020-09-23 931,000 -21,000 0.17 549,500,000 3,118,850 3.350 2020-09-21
162 2020-09-22 952,000 -5,000 0.17 549,500,000 3,227,280 3.390 2020-09-18
163 2020-09-21 957,000 36,000 0.17 549,500,000 3,272,940 3.420 2020-09-17
164 2020-09-18 921,000 10,000 0.17 549,500,000 3,186,660 3.460 2020-09-16
165 2020-09-17 911,000 -36,000 0.17 549,500,000 3,188,500 3.500 2020-09-15
166 2020-09-15 947,000 1,000 0.17 549,500,000 3,210,330 3.390 2020-09-11
167 2020-09-14 946,000 -18,000 0.17 549,500,000 3,065,040 3.240 2020-09-10
168 2020-09-11 964,000 -21,000 0.18 549,500,000 3,277,600 3.400 2020-09-09
169 2020-09-10 985,000 -69,000 0.18 549,500,000 3,250,500 3.300 2020-09-08
170 2020-09-09 1,054,000 71,000 0.19 549,500,000 3,351,720 3.180 2020-09-07
171 2020-09-08 983,000 -33,000 0.18 549,500,000 3,401,180 3.460 2020-09-04
172 2020-09-07 1,016,000 24,000 0.18 549,500,000 3,423,920 3.370 2020-09-03
173 2020-09-04 992,000 18,000 0.18 549,500,000 3,521,600 3.550 2020-09-02
174 2020-09-03 974,000 16,000 0.18 549,500,000 3,584,320 3.680 2020-09-01
175 2020-09-02 958,000 39,000 0.17 549,500,000 3,515,860 3.670 2020-08-31
176 2020-09-01 919,000 25,000 0.17 549,500,000 3,492,200 3.800 2020-08-28
177 2020-08-31 894,000 -6,000 0.16 549,500,000 3,504,480 3.920 2020-08-27
178 2020-08-28 900,000 -8,000 0.16 549,500,000 3,330,000 3.700 2020-08-26
179 2020-08-27 908,000 -35,000 0.17 549,500,000 3,377,760 3.720 2020-08-25
180 2020-08-26 943,000 102,000 0.17 549,500,000 3,621,120 3.840 2020-08-24
181 2020-08-25 841,000 13,000 0.15 549,500,000 3,439,690 4.090 2020-08-21
182 2020-08-24 828,000 1,000 0.15 549,500,000 3,436,200 4.150 2020-08-20
183 2020-08-21 827,000 -2,000 0.15 549,500,000 3,489,940 4.220 2020-08-19
184 2020-08-20 829,000 9,000 0.15 549,500,000 3,398,900 4.100 2020-08-18
185 2020-08-19 820,000 99,000 0.15 549,500,000 3,468,600 4.230 2020-08-17
186 2020-08-18 721,000 43,000 0.13 549,500,000 2,869,580 3.980 2020-08-14
187 2020-08-17 678,000 14,000 0.12 549,500,000 2,650,980 3.910 2020-08-13
188 2020-08-14 664,000 -53,000 0.12 549,500,000 2,662,640 4.010 2020-08-12
189 2020-08-13 717,000 12,000 0.13 549,500,000 2,975,550 4.150 2020-08-11
190 2020-08-12 705,000 18,000 0.13 549,500,000 3,102,000 4.400 2020-08-10
191 2020-08-11 687,000 -4,000 0.13 549,500,000 2,981,580 4.340 2020-08-07
192 2020-08-10 691,000 70,000 0.13 549,500,000 3,144,050 4.550 2020-08-06
193 2020-08-07 621,000 -262,000 0.11 549,500,000 2,452,950 3.950 2020-08-05
194 2020-08-06 883,000 -2,000 0.16 549,500,000 2,940,390 3.330 2020-08-04
195 2020-08-05 885,000 -78,000 0.16 549,500,000 3,070,950 3.470 2020-08-03
196 2020-08-04 963,000 -6,000 0.18 549,500,000 3,177,900 3.300 2020-07-31
197 2020-08-03 969,000 -133,000 0.18 549,500,000 3,081,420 3.180 2020-07-30
198 2020-07-31 1,102,000 -98,000 0.20 549,500,000 3,372,120 3.060 2020-07-29
199 2020-07-30 1,200,000 -20,000 0.22 549,500,000 3,432,000 2.860 2020-07-28
200 2020-07-29 1,220,000 -67,000 0.22 549,500,000 3,355,000 2.750 2020-07-27
201 2020-07-28 1,287,000 14,000 0.23 549,500,000 3,655,080 2.840 2020-07-24
202 2020-07-27 1,273,000 -22,000 0.23 549,500,000 3,793,540 2.980 2020-07-23
203 2020-07-24 1,295,000 -80,000 0.24 549,500,000 3,755,500 2.900 2020-07-22
204 2020-07-23 1,375,000 15,000 0.25 549,500,000 4,111,250 2.990 2020-07-21
205 2020-07-22 1,360,000 -41,000 0.25 549,500,000 4,080,000 3.000 2020-07-20
206 2020-07-21 1,401,000 95,000 0.25 549,500,000 4,034,880 2.880 2020-07-17
207 2020-07-20 1,306,000 -43,000 0.24 549,500,000 3,709,040 2.840 2020-07-16
208 2020-07-17 1,349,000 270,000 0.25 549,500,000 4,208,880 3.120 2020-07-15
209 2020-07-16 1,079,000 53,000 0.20 549,500,000 3,582,280 3.320 2020-07-14
210 2020-07-15 1,026,000 -65,000 0.19 550,000,000 3,519,180 3.430 2020-07-13
211 2020-07-14 1,091,000 169,000 0.22 500,000,000 3,698,490 3.390 2020-07-10
212 2020-07-13 922,000 65,000 0.18 500,000,000 3,208,560 3.480 2020-07-09
213 2020-07-09 857,000 -377,000 0.17 500,000,000 2,673,840 3.120 2020-07-07
214 2020-07-08 1,234,000 64,000 0.25 500,000,000 3,492,220 2.830 2020-07-06
215 2020-07-07 1,170,000 50,000 0.23 500,000,000 3,346,200 2.860 2020-07-03
216 2020-07-06 1,120,000 -71,000 0.22 500,000,000 3,360,000 3.000 2020-07-02
217 2020-07-03 1,191,000 -28,000 0.24 500,000,000 3,406,260 2.860 2020-06-30
218 2020-07-02 1,219,000 -23,000 0.24 500,000,000 3,266,920 2.680 2020-06-29
219 2020-06-30 1,242,000 65,000 0.25 500,000,000 3,490,020 2.810 2020-06-26
220 2020-06-29 1,177,000 -42,000 0.24 500,000,000 3,401,530 2.890 2020-06-24
221 2020-06-26 1,219,000 35,000 0.24 500,000,000 3,486,340 2.860 2020-06-23
222 2020-06-24 1,184,000 79,900 0.24 500,000,000 3,445,440 2.910 2020-06-22
223 2020-06-23 1,104,100 -29,000 0.22 500,000,000 3,367,505 3.050 2020-06-19
224 2020-06-22 1,133,100 56,000 0.23 500,000,000 3,365,307 2.970 2020-06-18
225 2020-06-19 1,077,100 -20,000 0.22 500,000,000 3,177,445 2.950 2020-06-17
226 2020-06-18 1,097,100 -31,000 0.22 500,000,000 3,324,213 3.030 2020-06-16
227 2020-06-17 1,128,100 -172,000 0.23 500,000,000 3,463,267 3.070 2020-06-15
228 2020-06-16 1,300,100 525,000 0.26 500,000,000 4,082,314 3.140 2020-06-12
229 2020-06-15 775,100 -264,000 0.16 500,000,000 2,302,047 2.970 2020-06-11
230 2020-06-12 1,039,100 75,000 0.21 500,000,000 3,034,172 2.920 2020-06-10
231 2020-06-11 964,100 -35,000 0.19 500,000,000 2,284,917 2.370 2020-06-09
232 2020-06-10 999,100 -88,000 0.20 500,000,000 2,467,777 2.470 2020-06-08
233 2020-06-09 1,087,100 -4,000 0.22 500,000,000 2,652,524 2.440 2020-06-05
234 2020-06-08 1,091,100 -33,000 0.22 500,000,000 2,640,462 2.420 2020-06-04
235 2020-06-05 1,124,100 -286,000 0.22 500,000,000 2,754,045 2.450 2020-06-03
236 2020-06-04 1,410,100 47,000 0.28 500,000,000 3,299,634 2.340 2020-06-02
237 2020-06-03 1,363,100 82,000 0.27 500,000,000 3,094,237 2.270 2020-06-01
238 2020-06-02 1,281,100 35,000 0.26 500,000,000 2,715,932 2.120 2020-05-29
239 2020-06-01 1,246,100 -137,000 0.25 500,000,000 2,654,193 2.130 2020-05-28
240 2020-05-29 1,383,100 7,000 0.28 500,000,000 2,932,172 2.120 2020-05-27
241 2020-05-28 1,376,100 9,000 0.28 500,000,000 3,041,181 2.210 2020-05-26
242 2020-05-27 1,367,100 -110,000 0.27 500,000,000 3,089,646 2.260 2020-05-25
243 2020-05-26 1,477,100 43,000 0.30 500,000,000 3,338,246 2.260 2020-05-22
244 2020-05-25 1,434,100 22,000 0.29 500,000,000 3,169,361 2.210 2020-05-21
245 2020-05-22 1,412,100 203,000 0.28 500,000,000 3,304,314 2.340 2020-05-20
246 2020-05-21 1,209,100 -75,000 0.24 500,000,000 2,974,386 2.460 2020-05-19
247 2020-05-20 1,284,100 -24,000 0.26 500,000,000 3,210,250 2.500 2020-05-18
248 2020-05-19 1,308,100 -66,000 0.26 500,000,000 3,348,736 2.560 2020-05-15
249 2020-05-18 1,374,100 -32,000 0.27 500,000,000 3,517,696 2.560 2020-05-14
250 2020-05-15 1,406,100 -104,000 0.28 500,000,000 3,402,762 2.420 2020-05-13
251 2020-05-14 1,510,100 86,000 0.30 500,000,000 3,699,745 2.450 2020-05-12
252 2020-05-13 1,424,100 64,000 0.28 500,000,000 3,417,840 2.400 2020-05-11
253 2020-05-12 1,360,100 -244,000 0.27 500,000,000 3,250,639 2.390 2020-05-08
254 2020-05-11 1,604,100 -23,000 0.32 500,000,000 3,689,430 2.300 2020-05-07
255 2020-05-08 1,627,100 101,000 0.33 500,000,000 3,726,059 2.290 2020-05-06
256 2020-05-07 1,526,100 -101,000 0.31 500,000,000 3,555,813 2.330 2020-05-05
257 2020-05-06 1,627,100 -112,000 0.33 500,000,000 3,742,330 2.300 2020-05-04
258 2020-05-05 1,739,100 226,000 0.35 500,000,000 4,069,494 2.340 2020-04-29
259 2020-05-04 1,513,100 41,000 0.30 500,000,000 3,419,606 2.260 2020-04-28
260 2020-04-29 1,472,100 61,000 0.29 500,000,000 3,444,714 2.340 2020-04-27
261 2020-04-28 1,411,100 -31,000 0.28 500,000,000 3,428,973 2.430 2020-04-24
262 2020-04-27 1,442,100 165,000 0.29 500,000,000 3,533,145 2.450 2020-04-23
263 2020-04-24 1,277,100 -4,000 0.26 500,000,000 3,205,521 2.510 2020-04-22
264 2020-04-23 1,281,100 203,000 0.26 500,000,000 2,920,908 2.280 2020-04-21
265 2020-04-22 1,078,100 84,000 0.22 500,000,000 2,436,506 2.260 2020-04-20
266 2020-04-21 994,100 2,000 0.20 500,000,000 2,266,548 2.280 2020-04-17
267 2020-04-20 992,100 64,000 0.20 500,000,000 2,381,040 2.400 2020-04-16
268 2020-04-17 928,100 -238,000 0.19 500,000,000 1,763,390 1.900 2020-04-15
269 2020-04-16 1,166,100 110,000 0.23 500,000,000 2,017,353 1.730 2020-04-14
270 2020-04-15 1,056,100 -42,000 0.21 500,000,000 1,858,736 1.760 2020-04-09
271 2020-04-14 1,098,100 -134,000 0.22 500,000,000 1,888,732 1.720 2020-04-08
272 2020-04-09 1,232,100 -91,000 0.25 500,000,000 2,143,854 1.740 2020-04-07
273 2020-04-08 1,323,100 50,000 0.26 500,000,000 2,302,194 1.740 2020-04-06
274 2020-04-07 1,273,100 84,000 0.25 500,000,000 2,240,656 1.760 2020-04-03
275 2020-04-06 1,189,100 -127,000 0.24 500,000,000 2,152,271 1.810 2020-04-02
276 2020-04-03 1,316,100 -48,000 0.26 500,000,000 2,303,175 1.750 2020-04-01
277 2020-04-02 1,364,100 3,000 0.27 500,000,000 2,359,893 1.730 2020-03-31
278 2020-04-01 1,361,100 133,000 0.27 500,000,000 2,164,149 1.590 2020-03-30
279 2020-03-31 1,228,100 -5,000 0.25 500,000,000 1,842,150 1.500 2020-03-27
280 2020-03-30 1,233,100 -6,000 0.25 500,000,000 1,812,657 1.470 2020-03-26
281 2020-03-27 1,239,100 19,000 0.25 500,000,000 1,858,650 1.500 2020-03-25
282 2020-03-26 1,220,100 -37,000 0.24 500,000,000 1,756,944 1.440 2020-03-24
283 2020-03-25 1,257,100 -3,000 0.25 500,000,000 1,634,230 1.300 2020-03-23
284 2020-03-24 1,260,100 11,000 0.25 500,000,000 1,764,140 1.400 2020-03-20
285 2020-03-23 1,249,100 30,000 0.25 500,000,000 1,686,285 1.350 2020-03-19
286 2020-03-20 1,219,100 10,000 0.24 500,000,000 1,645,785 1.350 2020-03-18
287 2020-03-19 1,209,100 14,000 0.24 500,000,000 1,668,558 1.380 2020-03-17
288 2020-03-18 1,195,100 -70,000 0.24 500,000,000 1,816,552 1.520 2020-03-16
289 2020-03-17 1,265,100 -6,000 0.25 500,000,000 2,175,972 1.720 2020-03-13
290 2020-03-13 1,271,100 -52,000 0.25 500,000,000 2,199,003 1.730 2020-03-11
291 2020-03-12 1,323,100 27,000 0.26 500,000,000 2,262,501 1.710 2020-03-10
292 2020-03-11 1,296,100 166,000 0.26 500,000,000 2,307,058 1.780 2020-03-09
293 2020-03-10 1,130,100 36,000 0.23 500,000,000 2,282,802 2.020 2020-03-06
294 2020-03-09 1,094,100 -12,000 0.22 500,000,000 2,100,672 1.920 2020-03-05
295 2020-03-05 1,106,100 -37,000 0.22 500,000,000 2,079,468 1.880 2020-03-03
296 2020-03-04 1,143,100 30,000 0.23 500,000,000 2,194,752 1.920 2020-03-02
297 2020-03-03 1,113,100 99,100 0.22 500,000,000 2,126,021 1.910 2020-02-28
298 2020-03-02 1,014,000 -106,000 0.20 500,000,000 2,038,140 2.010 2020-02-27
299 2020-02-28 1,120,000 -10,000 0.22 500,000,000 2,150,400 1.920 2020-02-26
300 2020-02-27 1,130,000 -19,000 0.23 500,000,000 2,034,000 1.800 2020-02-25
301 2020-02-25 1,149,000 3,000 0.23 500,000,000 1,976,280 1.720 2020-02-21
302 2020-02-24 1,146,000 -188,000 0.23 500,000,000 2,062,800 1.800 2020-02-20
303 2020-02-21 1,334,000 110,000 0.27 500,000,000 2,321,160 1.740 2020-02-19
304 2020-02-20 1,224,000 -13,000 0.24 500,000,000 1,774,800 1.450 2020-02-18
305 2020-02-18 1,237,000 -8,000 0.25 500,000,000 1,855,500 1.500 2020-02-14
306 2020-02-17 1,245,000 -71,000 0.25 500,000,000 1,830,150 1.470 2020-02-13
307 2020-02-14 1,316,000 26,000 0.26 500,000,000 2,013,480 1.530 2020-02-12
308 2020-02-13 1,290,000 80,000 0.26 500,000,000 1,780,200 1.380 2020-02-11
309 2020-02-12 1,210,000 50,000 0.24 500,000,000 1,585,100 1.310 2020-02-10
310 2020-02-11 1,160,000 -50,000 0.23 500,000,000 1,496,400 1.290 2020-02-07
311 2020-02-10 1,210,000 20,000 0.24 500,000,000 1,609,300 1.330 2020-02-06
312 2020-02-07 1,190,000 60,000 0.24 500,000,000 1,499,400 1.260 2020-02-05
313 2020-02-06 1,130,000 18,000 0.23 500,000,000 1,435,100 1.270 2020-02-04
314 2020-02-05 1,112,000 10,000 0.22 500,000,000 1,345,520 1.210 2020-02-03
315 2020-02-04 1,102,000 10,000 0.22 500,000,000 1,355,460 1.230 2020-01-31
316 2020-02-03 1,092,000 4,000 0.22 500,000,000 1,310,400 1.200 2020-01-30
317 2020-01-31 1,088,000 -49,000 0.22 500,000,000 1,414,400 1.300 2020-01-29
318 2020-01-30 1,137,000 23,000 0.23 500,000,000 1,603,170 1.410 2020-01-23
319 2020-01-29 1,114,000 17,000 0.22 500,000,000 1,659,860 1.490 2020-01-22
320 2020-01-23 1,097,000 -6,000 0.22 500,000,000 1,623,560 1.480 2020-01-21
321 2020-01-22 1,103,000 -37,000 0.22 500,000,000 1,687,590 1.530 2020-01-20
322 2020-01-21 1,140,000 -117,000 0.23 500,000,000 1,824,000 1.600 2020-01-17
323 2020-01-20 1,257,000 41,000 0.25 500,000,000 2,061,480 1.640 2020-01-16
324 2020-01-17 1,216,000 6,000 0.24 500,000,000 1,994,240 1.640 2020-01-15
325 2020-01-16 1,210,000 -50,000 0.24 500,000,000 1,887,600 1.560 2020-01-14
326 2020-01-15 1,260,000 -182,000 0.25 500,000,000 2,167,200 1.720 2020-01-13
327 2020-01-14 1,442,000 -45,000 0.29 500,000,000 2,249,520 1.560 2020-01-10
328 2020-01-13 1,487,000 96,000 0.30 500,000,000 1,947,970 1.310 2020-01-09
329 2020-01-10 1,391,000 -4,000 0.28 500,000,000 1,683,110 1.210 2020-01-08
330 2020-01-09 1,395,000 -15,000 0.28 500,000,000 1,785,600 1.280 2020-01-07
331 2020-01-08 1,410,000 -3,000 0.28 500,000,000 1,790,700 1.270 2020-01-06
332 2020-01-07 1,413,000 1,000 0.28 500,000,000 1,935,810 1.370 2020-01-03
333 2020-01-06 1,412,000 -29,000 0.28 500,000,000 2,019,160 1.430 2020-01-02
334 2020-01-03 1,441,000 7,000 0.29 500,000,000 2,075,040 1.440 2019-12-30
335 2020-01-02 1,434,000 2,000 0.29 500,000,000 2,093,640 1.460 2019-12-27
336 2019-12-30 1,432,000 -7,000 0.29 500,000,000 2,105,040 1.470 2019-12-23
337 2019-12-27 1,439,000 75,000 0.29 500,000,000 2,158,500 1.500 2019-12-20
338 2019-12-23 1,364,000 36,000 0.27 500,000,000 2,018,720 1.480 2019-12-19
339 2019-12-20 1,328,000 26,000 0.27 500,000,000 2,031,840 1.530 2019-12-18
340 2019-12-19 1,302,000 90,000 0.26 500,000,000 2,005,080 1.540 2019-12-17
341 2019-12-17 1,212,000 -84,000 0.24 500,000,000 1,818,000 1.500 2019-12-13
342 2019-12-16 1,296,000 73,000 0.26 500,000,000 1,969,920 1.520 2019-12-12
343 2019-12-13 1,223,000 13,000 0.24 500,000,000 1,932,340 1.580 2019-12-11
344 2019-12-12 1,210,000 48,000 0.24 500,000,000 1,839,200 1.520 2019-12-10
345 2019-12-11 1,162,000 35,000 0.23 500,000,000 1,847,580 1.590 2019-12-09
346 2019-12-10 1,127,000 -28,000 0.23 500,000,000 1,859,550 1.650 2019-12-06
347 2019-12-09 1,155,000 -23,000 0.23 500,000,000 1,928,850 1.670 2019-12-05
348 2019-12-06 1,178,000 -38,000 0.24 500,000,000 1,931,920 1.640 2019-12-04
349 2019-12-05 1,216,000 11,000 0.24 500,000,000 2,115,840 1.740 2019-12-03
350 2019-12-04 1,205,000 20,000 0.24 500,000,000 1,964,150 1.630 2019-12-02
351 2019-12-03 1,185,000 -50,000 0.24 500,000,000 2,014,500 1.700 2019-11-29
352 2019-12-02 1,235,000 77,000 0.25 500,000,000 2,185,950 1.770 2019-11-28
353 2019-11-29 1,158,000 68,000 0.23 500,000,000 2,072,820 1.790 2019-11-27
354 2019-11-28 1,090,000 -16,000 0.22 500,000,000 1,994,700 1.830 2019-11-26
355 2019-11-27 1,106,000 30,000 0.22 500,000,000 2,079,280 1.880 2019-11-25
356 2019-11-26 1,076,000 21,000 0.22 500,000,000 2,022,880 1.880 2019-11-22
357 2019-11-25 1,055,000 40,000 0.21 500,000,000 2,025,600 1.920 2019-11-21
358 2019-11-22 1,015,000 -41,000 0.20 500,000,000 1,989,400 1.960 2019-11-20
359 2019-11-21 1,056,000 32,000 0.21 500,000,000 2,175,360 2.060 2019-11-19
360 2019-11-20 1,024,000 52,000 0.20 500,000,000 1,976,320 1.930 2019-11-18
361 2019-11-19 972,000 -5,000 0.19 500,000,000 1,788,480 1.840 2019-11-15
362 2019-11-18 977,000 25,000 0.20 500,000,000 1,836,760 1.880 2019-11-14
363 2019-11-15 952,000 -27,000 0.19 500,000,000 1,837,360 1.930 2019-11-13
364 2019-11-14 979,000 30,000 0.20 500,000,000 2,026,530 2.070 2019-11-12
365 2019-11-13 949,000 38,000 0.19 500,000,000 1,916,980 2.020 2019-11-11
366 2019-11-12 911,000 -7,000 0.18 500,000,000 1,931,320 2.120 2019-11-08
367 2019-11-11 918,000 -48,000 0.18 500,000,000 2,001,240 2.180 2019-11-07
368 2019-11-08 966,000 73,000 0.19 500,000,000 2,047,920 2.120 2019-11-06
369 2019-11-07 893,000 -93,000 0.18 500,000,000 2,018,180 2.260 2019-11-05
370 2019-11-06 986,000 65,000 0.20 500,000,000 1,883,260 1.910 2019-11-04
371 2019-11-05 921,000 -5,000 0.18 500,000,000 1,630,170 1.770 2019-11-01
372 2019-11-04 926,000 25,000 0.19 500,000,000 1,694,580 1.830 2019-10-31
373 2019-11-01 901,000 -1,000 0.18 500,000,000 1,738,930 1.930 2019-10-30
374 2019-10-31 902,000 -2,000 0.18 500,000,000 1,894,200 2.100 2019-10-29
375 2019-10-30 904,000 -458,000 0.18 500,000,000 1,916,480 2.120 2019-10-28
376 2019-10-29 1,362,000 -30,000 0.27 500,000,000 2,982,780 2.190 2019-10-25
377 2019-10-28 1,392,000 21,000 0.28 500,000,000 3,118,080 2.240 2019-10-24
378 2019-10-25 1,371,000 -136,000 0.27 500,000,000 3,139,590 2.290 2019-10-23
379 2019-10-24 1,507,000 -8,000 0.30 500,000,000 3,360,610 2.230 2019-10-22
380 2019-10-23 1,515,000 -5,000 0.30 500,000,000 3,575,400 2.360 2019-10-21
381 2019-10-22 1,520,000 -7,000 0.30 500,000,000 3,815,200 2.510 2019-10-18
382 2019-10-21 1,527,000 -75,000 0.31 500,000,000 4,092,360 2.680 2019-10-17
383 2019-10-18 1,602,000 62,000 0.32 500,000,000 3,764,700 2.350 2019-10-16
384 2019-10-17 1,540,000 108,000 0.31 500,000,000 4,111,800 2.670 2019-10-15
385 2019-10-16 1,432,000 372,000 0.29 500,000,000 4,496,480 3.140 2019-10-14
386 2019-10-15 1,060,000 0.21 500,000,000 3,127,000 2.950 2019-10-11

Copyright & disclaimer, Privacy policy

Back to top