Xinyuan Property Management Service (Cayman) Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01895 | 2019-10-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-26 | 1 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 43,000 | 12,295 | 0.2859 | 0.271 | 0.266 | 0.276 | 0.266 | 0.280 | 46,032 | 0.2671 | -3.33% |
| 2026-06-25 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 25,000 | 7,500 | 0.3000 | 0.280 | 0.271 | 0.280 | 0.280 | 0.280 | 26,763 | 0.2802 | 0.00% |
| 2026-06-24 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 233,000 | 69,900 | 0.3000 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 249,428 | 0.2802 | 0.00% |
| 2026-06-23 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.271 | 0.280 | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.305 | 120,000 | 35,900 | 0.2992 | 0.280 | 0.271 | 0.280 | 0.266 | 0.285 | 128,461 | 0.2795 | -3.23% |
| 2026-06-18 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 28,000 | 8,680 | 0.3100 | 0.290 | 0.290 | 0.294 | 0.290 | 0.290 | 29,974 | 0.2896 | -1.59% |
| 2026-06-17 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.294 | 0.280 | 0.294 | 0.294 | 0.294 | 107,051 | 0.2943 | 0.00% |
| 2026-06-16 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.315 | 55,000 | 16,880 | 0.3069 | 0.294 | 0.285 | 0.299 | 0.285 | 0.294 | 58,878 | 0.2867 | 0.00% |
| 2026-06-15 | 0 | 0.315 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.294 | 0.285 | 0.304 | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.320 | 35,000 | 10,795 | 0.3084 | 0.294 | 0.285 | 0.294 | 0.280 | 0.299 | 37,468 | 0.2881 | 1.61% |
| 2026-06-11 | 0 | 0.310 | 0.300 | 0.310 | 0.285 | 0.315 | 219,000 | 66,060 | 0.3016 | 0.290 | 0.280 | 0.290 | 0.266 | 0.294 | 234,441 | 0.2818 | 1.64% |
| 2026-06-10 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 70,000 | 21,710 | 0.3101 | 0.285 | 0.285 | 0.294 | 0.285 | 0.294 | 74,935 | 0.2897 | -1.61% |
| 2026-06-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 91,000 | 28,535 | 0.3136 | 0.290 | 0.290 | 0.294 | 0.290 | 0.294 | 97,416 | 0.2929 | 1.64% |
| 2026-06-08 | 0 | 0.305 | 0.295 | 0.305 | 0.280 | 0.330 | 1,334,000 | 412,325 | 0.3091 | 0.285 | 0.276 | 0.285 | 0.262 | 0.308 | 1,428,055 | 0.2887 | -8.96% |
| 2026-06-05 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 97,000 | 31,600 | 0.3258 | 0.313 | 0.308 | 0.313 | 0.299 | 0.313 | 103,839 | 0.3043 | 0.00% |
| 2026-06-04 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 702,000 | 228,420 | 0.3254 | 0.313 | 0.308 | 0.313 | 0.299 | 0.318 | 751,495 | 0.3040 | -4.29% |
| 2026-06-03 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.327 | 0.318 | 0.327 | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 60,000 | 20,660 | 0.3443 | 0.327 | 0.318 | 0.327 | 0.318 | 0.327 | 64,230 | 0.3217 | 2.94% |
| 2026-06-01 | 0 | 0.340 | 0.340 | 0.350 | - | - | 5,000 | 1,700 | 0.3400 | 0.318 | 0.318 | 0.327 | - | - | 5,353 | 0.3176 | 1.49% |
| 2026-05-29 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 448,000 | 150,960 | 0.3370 | 0.313 | 0.313 | 0.318 | 0.308 | 0.327 | 479,587 | 0.3148 | -2.90% |
| 2026-05-28 | 0 | 0.345 | 0.340 | 0.350 | 0.320 | 0.355 | 1,392,000 | 465,875 | 0.3347 | 0.322 | 0.318 | 0.327 | 0.299 | 0.332 | 1,490,144 | 0.3126 | -5.48% |
| 2026-05-27 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.370 | 420,000 | 152,105 | 0.3622 | 0.341 | 0.332 | 0.341 | 0.327 | 0.346 | 449,612 | 0.3383 | -2.67% |
| 2026-05-26 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.375 | 168,000 | 59,770 | 0.3558 | 0.350 | 0.336 | 0.350 | 0.332 | 0.350 | 179,845 | 0.3323 | 0.00% |
| 2026-05-22 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 43,000 | 15,705 | 0.3652 | 0.350 | 0.341 | 0.350 | 0.341 | 0.350 | 46,032 | 0.3412 | 5.63% |
| 2026-05-21 | 0 | 0.355 | 0.355 | 0.385 | 0.350 | 0.375 | 512,000 | 188,667 | 0.3685 | 0.332 | 0.332 | 0.360 | 0.327 | 0.350 | 548,099 | 0.3442 | -4.05% |
| 2026-05-20 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 9,000 | 3,405 | 0.3783 | 0.346 | 0.346 | 0.360 | 0.346 | 0.360 | 9,635 | 0.3534 | -3.90% |
| 2026-05-19 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 6,000 | 2,305 | 0.3842 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 6,423 | 0.3589 | 0.00% |
| 2026-05-18 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 207,000 | 77,480 | 0.3743 | 0.360 | 0.355 | 0.360 | 0.346 | 0.360 | 221,595 | 0.3496 | 4.05% |
| 2026-05-15 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.370 | 652,000 | 239,540 | 0.3674 | 0.346 | 0.341 | 0.350 | 0.332 | 0.346 | 697,970 | 0.3432 | 2.78% |
| 2026-05-14 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 388,000 | 137,785 | 0.3551 | 0.336 | 0.332 | 0.336 | 0.332 | 0.336 | 415,356 | 0.3317 | 1.41% |
| 2026-05-13 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 1,193,000 | 412,805 | 0.3460 | 0.332 | 0.327 | 0.332 | 0.322 | 0.332 | 1,277,113 | 0.3232 | 1.43% |
| 2026-05-12 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.355 | 665,000 | 231,575 | 0.3482 | 0.327 | 0.327 | 0.336 | 0.318 | 0.332 | 711,886 | 0.3253 | -1.41% |
| 2026-05-11 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.390 | 8,721,000 | 3,003,505 | 0.3444 | 0.332 | 0.332 | 0.336 | 0.308 | 0.364 | 9,335,880 | 0.3217 | -8.97% |
| 2026-05-08 | 0 | 0.390 | 0.385 | 0.400 | 0.380 | 0.395 | 274,000 | 106,375 | 0.3882 | 0.364 | 0.360 | 0.374 | 0.355 | 0.369 | 293,319 | 0.3627 | -1.27% |
| 2026-05-07 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.395 | 603,000 | 230,735 | 0.3826 | 0.369 | 0.355 | 0.369 | 0.350 | 0.369 | 645,515 | 0.3574 | 3.95% |
| 2026-05-06 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 322,000 | 123,445 | 0.3834 | 0.355 | 0.355 | 0.364 | 0.355 | 0.364 | 344,703 | 0.3581 | -2.56% |
| 2026-05-05 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 1,180,000 | 456,740 | 0.3871 | 0.364 | 0.360 | 0.364 | 0.360 | 0.369 | 1,263,197 | 0.3616 | -2.50% |
| 2026-05-04 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 990,000 | 395,940 | 0.3999 | 0.374 | 0.369 | 0.378 | 0.369 | 0.378 | 1,059,801 | 0.3736 | -1.23% |
| 2026-04-30 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 382,000 | 153,290 | 0.4013 | 0.378 | 0.374 | 0.378 | 0.369 | 0.378 | 408,933 | 0.3749 | 1.25% |
| 2026-04-29 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 889,000 | 359,980 | 0.4049 | 0.374 | 0.374 | 0.378 | 0.374 | 0.388 | 951,680 | 0.3783 | -2.44% |
| 2026-04-28 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 372,000 | 151,240 | 0.4066 | 0.383 | 0.378 | 0.388 | 0.378 | 0.383 | 398,228 | 0.3798 | 1.23% |
| 2026-04-27 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 360,000 | 147,580 | 0.4099 | 0.378 | 0.378 | 0.383 | 0.378 | 0.388 | 385,382 | 0.3829 | -1.22% |
| 2026-04-24 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 663,000 | 271,660 | 0.4097 | 0.383 | 0.383 | 0.388 | 0.378 | 0.388 | 709,745 | 0.3828 | -1.20% |
| 2026-04-23 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.420 | 118,000 | 49,105 | 0.4161 | 0.388 | 0.383 | 0.392 | 0.388 | 0.392 | 126,320 | 0.3887 | 0.00% |
| 2026-04-22 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.420 | 489,000 | 202,365 | 0.4138 | 0.388 | 0.388 | 0.397 | 0.383 | 0.392 | 523,477 | 0.3866 | -3.49% |
| 2026-04-21 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.460 | 5,588,000 | 2,356,025 | 0.4216 | 0.402 | 0.392 | 0.402 | 0.383 | 0.430 | 5,981,986 | 0.3939 | -6.52% |
| 2026-04-20 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.430 | 0.430 | 0.439 | 0.430 | 0.430 | 21,410 | 0.4297 | 1.10% |
| 2026-04-17 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 35,000 | 15,925 | 0.4550 | 0.425 | 0.425 | 0.439 | 0.425 | 0.425 | 37,468 | 0.4250 | 0.00% |
| 2026-04-16 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 114,000 | 51,810 | 0.4545 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 122,038 | 0.4245 | 0.00% |
| 2026-04-15 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.455 | 53,000 | 24,065 | 0.4541 | 0.425 | 0.416 | 0.425 | 0.420 | 0.425 | 56,737 | 0.4242 | 1.11% |
| 2026-04-14 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 509,000 | 225,935 | 0.4439 | 0.420 | 0.420 | 0.425 | 0.411 | 0.430 | 544,887 | 0.4146 | -3.23% |
| 2026-04-13 | 0 | 0.465 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.434 | 0.425 | 0.439 | - | - | 0 | - | -1.06% |
| 2026-04-10 | 0 | 0.470 | 0.460 | 0.470 | 0.445 | 0.470 | 688,000 | 312,555 | 0.4543 | 0.439 | 0.430 | 0.439 | 0.416 | 0.439 | 736,508 | 0.4244 | 2.17% |
| 2026-04-09 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 369,000 | 174,825 | 0.4738 | 0.430 | 0.430 | 0.439 | 0.430 | 0.444 | 395,017 | 0.4426 | -3.16% |
| 2026-04-08 | 0 | 0.475 | 0.470 | 0.480 | 0.440 | 0.475 | 689,000 | 322,385 | 0.4679 | 0.444 | 0.439 | 0.448 | 0.411 | 0.444 | 737,578 | 0.4371 | 7.95% |
| 2026-04-02 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.445 | 621,000 | 271,840 | 0.4377 | 0.411 | 0.402 | 0.411 | 0.392 | 0.416 | 664,784 | 0.4089 | -2.22% |
| 2026-04-01 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 558,000 | 246,540 | 0.4418 | 0.420 | 0.420 | 0.425 | 0.411 | 0.420 | 597,342 | 0.4127 | 0.00% |
| 2026-03-31 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 180,000 | 80,540 | 0.4474 | 0.420 | 0.420 | 0.425 | 0.416 | 0.425 | 192,691 | 0.4180 | 1.12% |
| 2026-03-30 | 0 | 0.445 | 0.440 | 0.455 | 0.440 | 0.450 | 92,000 | 41,200 | 0.4478 | 0.416 | 0.411 | 0.425 | 0.411 | 0.420 | 98,487 | 0.4183 | -3.26% |
| 2026-03-27 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 47,000 | 21,620 | 0.4600 | 0.430 | 0.430 | 0.439 | 0.430 | 0.430 | 50,314 | 0.4297 | -1.08% |
| 2026-03-26 | 0 | 0.465 | 0.455 | 0.465 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.434 | 0.425 | 0.434 | 0.439 | 0.439 | 2,141 | 0.4390 | 1.09% |
| 2026-03-25 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 72,000 | 32,350 | 0.4493 | 0.430 | 0.420 | 0.430 | 0.411 | 0.430 | 77,076 | 0.4197 | 2.22% |
| 2026-03-24 | 0 | 0.450 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.420 | 0.411 | 0.430 | - | - | 0 | - | 0.00% |
| 2026-03-23 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.455 | 555,000 | 243,735 | 0.4392 | 0.420 | 0.411 | 0.420 | 0.406 | 0.425 | 594,131 | 0.4102 | -1.10% |
| 2026-03-20 | 0 | 0.455 | 0.460 | 0.465 | 0.450 | 0.480 | 511,000 | 234,795 | 0.4595 | 0.425 | 0.430 | 0.434 | 0.420 | 0.448 | 547,028 | 0.4292 | -5.21% |
| 2026-03-19 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.480 | 42,000 | 20,155 | 0.4799 | 0.448 | 0.448 | 0.458 | 0.444 | 0.448 | 44,961 | 0.4483 | 0.00% |
| 2026-03-18 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 5,000 | 2,385 | 0.4770 | 0.448 | 0.444 | 0.448 | 0.444 | 0.448 | 5,353 | 0.4456 | 0.00% |
| 2026-03-17 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.480 | 95,000 | 45,600 | 0.4800 | 0.448 | 0.444 | 0.448 | 0.448 | 0.448 | 101,698 | 0.4484 | 0.00% |
| 2026-03-16 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.480 | 101,000 | 47,985 | 0.4751 | 0.448 | 0.448 | 0.462 | 0.444 | 0.448 | 108,121 | 0.4438 | -1.03% |
| 2026-03-13 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.480 | 6,000 | 2,880 | 0.4800 | 0.453 | 0.453 | 0.458 | 0.448 | 0.448 | 6,423 | 0.4484 | -1.02% |
| 2026-03-12 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 129,000 | 62,705 | 0.4861 | 0.458 | 0.453 | 0.458 | 0.453 | 0.462 | 138,095 | 0.4541 | 1.03% |
| 2026-03-11 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 52,000 | 25,220 | 0.4850 | 0.453 | 0.448 | 0.453 | 0.453 | 0.453 | 55,666 | 0.4531 | -3.00% |
| 2026-03-10 | 0 | 0.500 | 0.480 | 0.500 | 0.470 | 0.510 | 714,000 | 353,080 | 0.4945 | 0.467 | 0.448 | 0.467 | 0.439 | 0.476 | 764,341 | 0.4619 | 6.38% |
| 2026-03-09 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 89,000 | 42,405 | 0.4765 | 0.439 | 0.439 | 0.448 | 0.439 | 0.448 | 95,275 | 0.4451 | -4.08% |
| 2026-03-06 | 0 | 0.490 | 0.480 | 0.495 | 0.480 | 0.495 | 220,000 | 105,680 | 0.4804 | 0.458 | 0.448 | 0.462 | 0.448 | 0.462 | 235,511 | 0.4487 | 5.38% |
| 2026-03-05 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 216,000 | 100,765 | 0.4665 | 0.434 | 0.434 | 0.439 | 0.434 | 0.439 | 231,229 | 0.4358 | 0.00% |
| 2026-03-04 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.480 | 439,000 | 207,290 | 0.4722 | 0.434 | 0.434 | 0.444 | 0.434 | 0.448 | 469,952 | 0.4411 | 0.00% |
| 2026-03-03 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.475 | 290,000 | 135,555 | 0.4674 | 0.434 | 0.434 | 0.448 | 0.434 | 0.444 | 310,447 | 0.4366 | 0.00% |
| 2026-03-02 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 371,000 | 174,290 | 0.4698 | 0.434 | 0.434 | 0.439 | 0.434 | 0.444 | 397,158 | 0.4388 | -2.11% |
| 2026-02-27 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.470 | 3,000 | 1,410 | 0.4700 | 0.444 | 0.444 | 0.448 | 0.439 | 0.439 | 3,212 | 0.4390 | -1.04% |
| 2026-02-26 | 0 | 0.480 | 0.475 | 0.480 | - | - | 0 | 0 | - | 0.448 | 0.444 | 0.448 | - | - | 0 | - | -1.03% |
| 2026-02-25 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 141,000 | 67,920 | 0.4817 | 0.453 | 0.448 | 0.458 | 0.448 | 0.453 | 150,941 | 0.4500 | 1.04% |
| 2026-02-24 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 113,000 | 54,240 | 0.4800 | 0.448 | 0.448 | 0.453 | 0.448 | 0.448 | 120,967 | 0.4484 | -1.03% |
| 2026-02-23 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 165,000 | 79,155 | 0.4797 | 0.453 | 0.448 | 0.453 | 0.444 | 0.453 | 176,633 | 0.4481 | 2.11% |
| 2026-02-20 | 0 | 0.475 | 0.470 | 0.485 | 0.470 | 0.480 | 331,000 | 156,160 | 0.4718 | 0.444 | 0.439 | 0.453 | 0.439 | 0.448 | 354,337 | 0.4407 | 2.15% |
| 2026-02-16 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.465 | 110,000 | 51,150 | 0.4650 | 0.434 | 0.430 | 0.434 | 0.434 | 0.434 | 117,756 | 0.4344 | 0.00% |
| 2026-02-13 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 84,000 | 39,060 | 0.4650 | 0.434 | 0.434 | 0.439 | 0.434 | 0.434 | 89,922 | 0.4344 | -1.06% |
| 2026-02-12 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.470 | 1,000 | 470 | 0.4700 | 0.439 | 0.434 | 0.439 | 0.439 | 0.439 | 1,071 | 0.4390 | 0.00% |
| 2026-02-11 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.439 | 0.439 | 0.444 | 0.434 | 0.434 | 21,410 | 0.4344 | 0.00% |
| 2026-02-10 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.439 | 0.434 | 0.439 | 0.439 | 0.439 | 2,141 | 0.4390 | 0.00% |
| 2026-02-09 | 0 | 0.470 | 0.465 | 0.475 | - | - | 0 | 0 | - | 0.439 | 0.434 | 0.444 | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 18,000 | 8,390 | 0.4661 | 0.439 | 0.434 | 0.439 | 0.434 | 0.439 | 19,269 | 0.4354 | 1.08% |
| 2026-02-05 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.465 | 81,000 | 37,660 | 0.4649 | 0.434 | 0.434 | 0.439 | 0.430 | 0.434 | 86,711 | 0.4343 | 1.09% |
| 2026-02-04 | 0 | 0.460 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.439 | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.465 | 10,000 | 4,605 | 0.4605 | 0.430 | 0.430 | 0.444 | 0.430 | 0.434 | 10,705 | 0.4302 | -2.13% |
| 2026-02-02 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.475 | 292,000 | 137,035 | 0.4693 | 0.439 | 0.434 | 0.444 | 0.434 | 0.444 | 312,588 | 0.4384 | 2.17% |
| 2026-01-30 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 110,000 | 50,850 | 0.4623 | 0.430 | 0.430 | 0.439 | 0.430 | 0.434 | 117,756 | 0.4318 | -3.16% |
| 2026-01-29 | 0 | 0.475 | 0.465 | 0.480 | 0.460 | 0.475 | 81,000 | 37,960 | 0.4686 | 0.444 | 0.434 | 0.448 | 0.430 | 0.444 | 86,711 | 0.4378 | 3.26% |
| 2026-01-28 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 439,000 | 202,075 | 0.4603 | 0.430 | 0.430 | 0.434 | 0.430 | 0.434 | 469,952 | 0.4300 | 0.00% |
| 2026-01-27 | 0 | 0.460 | 0.465 | 0.470 | 0.460 | 0.465 | 133,000 | 61,260 | 0.4606 | 0.430 | 0.434 | 0.439 | 0.430 | 0.434 | 142,377 | 0.4303 | -1.08% |
| 2026-01-26 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.465 | 101,000 | 46,965 | 0.4650 | 0.434 | 0.430 | 0.434 | 0.434 | 0.434 | 108,121 | 0.4344 | 0.00% |
| 2026-01-23 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.465 | 343,000 | 157,125 | 0.4581 | 0.434 | 0.425 | 0.434 | 0.425 | 0.434 | 367,183 | 0.4279 | 1.09% |
| 2026-01-22 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.470 | 180,000 | 83,020 | 0.4612 | 0.430 | 0.430 | 0.439 | 0.425 | 0.439 | 192,691 | 0.4308 | -1.08% |
| 2026-01-21 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.465 | 22,000 | 10,230 | 0.4650 | 0.434 | 0.430 | 0.434 | 0.434 | 0.434 | 23,551 | 0.4344 | 1.09% |
| 2026-01-20 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.465 | 398,000 | 183,100 | 0.4601 | 0.430 | 0.425 | 0.434 | 0.430 | 0.434 | 426,061 | 0.4298 | -1.08% |
| 2026-01-19 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 167,000 | 77,570 | 0.4645 | 0.434 | 0.430 | 0.434 | 0.430 | 0.434 | 178,774 | 0.4339 | 0.00% |
| 2026-01-16 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 698,000 | 322,790 | 0.4624 | 0.434 | 0.430 | 0.434 | 0.430 | 0.434 | 747,213 | 0.4320 | 1.09% |
| 2026-01-15 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.470 | 606,000 | 281,615 | 0.4647 | 0.430 | 0.430 | 0.448 | 0.430 | 0.439 | 648,726 | 0.4341 | -2.13% |
| 2026-01-14 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.470 | 315,000 | 148,050 | 0.4700 | 0.439 | 0.434 | 0.444 | 0.439 | 0.439 | 337,209 | 0.4390 | 1.08% |
| 2026-01-13 | 0 | 0.465 | 0.465 | 0.485 | 0.465 | 0.470 | 90,000 | 42,195 | 0.4688 | 0.434 | 0.434 | 0.453 | 0.434 | 0.439 | 96,346 | 0.4380 | 0.00% |
| 2026-01-12 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.470 | 342,000 | 158,785 | 0.4643 | 0.434 | 0.434 | 0.448 | 0.430 | 0.439 | 366,113 | 0.4337 | 0.00% |
| 2026-01-09 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.470 | 100,000 | 46,750 | 0.4675 | 0.434 | 0.434 | 0.448 | 0.434 | 0.439 | 107,051 | 0.4367 | -1.06% |
| 2026-01-08 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.475 | 165,000 | 78,225 | 0.4741 | 0.439 | 0.439 | 0.448 | 0.439 | 0.444 | 176,633 | 0.4429 | 0.00% |
| 2026-01-07 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 70,000 | 33,050 | 0.4721 | 0.439 | 0.439 | 0.444 | 0.439 | 0.444 | 74,935 | 0.4410 | 0.00% |
| 2026-01-06 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 273,000 | 128,535 | 0.4708 | 0.439 | 0.439 | 0.448 | 0.439 | 0.448 | 292,248 | 0.4398 | -2.08% |
| 2026-01-05 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.448 | 0.448 | 0.458 | 0.448 | 0.448 | 2,141 | 0.4484 | 0.00% |
| 2026-01-02 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.448 | 0.448 | 0.458 | 0.448 | 0.448 | 4,282 | 0.4484 | 0.00% |
| 2025-12-31 | 0 | 0.480 | 0.475 | 0.480 | - | - | 0 | 0 | - | 0.448 | 0.444 | 0.448 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 90,000 | 43,170 | 0.4797 | 0.448 | 0.448 | 0.453 | 0.444 | 0.448 | 96,346 | 0.4481 | -1.03% |
| 2025-12-29 | 0 | 0.485 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.453 | 0.448 | 0.458 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.485 | 65,000 | 31,525 | 0.4850 | 0.453 | 0.453 | 0.458 | 0.453 | 0.453 | 69,583 | 0.4531 | -1.02% |
| 2025-12-23 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 28,000 | 13,720 | 0.4900 | 0.458 | 0.453 | 0.458 | 0.458 | 0.458 | 29,974 | 0.4577 | 0.00% |
| 2025-12-22 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 30,000 | 14,700 | 0.4900 | 0.458 | 0.448 | 0.458 | 0.458 | 0.458 | 32,115 | 0.4577 | 0.00% |
| 2025-12-19 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.458 | 0.448 | 0.458 | 0.458 | 0.458 | 10,705 | 0.4577 | 2.08% |
| 2025-12-18 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 131,000 | 62,880 | 0.4800 | 0.448 | 0.448 | 0.458 | 0.448 | 0.448 | 140,236 | 0.4484 | 0.00% |
| 2025-12-17 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 170,000 | 81,600 | 0.4800 | 0.448 | 0.448 | 0.453 | 0.448 | 0.448 | 181,986 | 0.4484 | 1.05% |
| 2025-12-16 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 140,000 | 66,795 | 0.4771 | 0.444 | 0.444 | 0.448 | 0.444 | 0.448 | 149,871 | 0.4457 | -1.04% |
| 2025-12-15 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 667,000 | 318,955 | 0.4782 | 0.448 | 0.444 | 0.448 | 0.439 | 0.448 | 714,027 | 0.4467 | 0.00% |
| 2025-12-12 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.485 | 488,000 | 234,250 | 0.4800 | 0.448 | 0.444 | 0.453 | 0.448 | 0.453 | 522,407 | 0.4484 | -1.03% |
| 2025-12-11 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.500 | 823,000 | 401,080 | 0.4873 | 0.453 | 0.453 | 0.462 | 0.448 | 0.467 | 881,026 | 0.4552 | -3.00% |
| 2025-12-10 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 1,139,000 | 571,870 | 0.5021 | 0.467 | 0.462 | 0.476 | 0.467 | 0.476 | 1,219,306 | 0.4690 | -1.96% |
| 2025-12-09 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.476 | 0.476 | 0.486 | 0.476 | 0.476 | 85,640 | 0.4764 | -1.92% |
| 2025-12-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 297,000 | 152,710 | 0.5142 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 317,940 | 0.4803 | 0.00% |
| 2025-12-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 166,000 | 86,290 | 0.5198 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 177,704 | 0.4856 | 0.00% |
| 2025-12-04 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 44,000 | 22,880 | 0.5200 | 0.486 | 0.486 | 0.495 | 0.486 | 0.486 | 47,102 | 0.4858 | 0.00% |
| 2025-12-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 271,000 | 140,920 | 0.5200 | 0.486 | 0.486 | 0.495 | 0.486 | 0.486 | 290,107 | 0.4858 | -1.89% |
| 2025-12-02 | 0 | 0.530 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.495 | 0.486 | 0.495 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 64,000 | 33,440 | 0.5225 | 0.495 | 0.486 | 0.495 | 0.486 | 0.495 | 68,512 | 0.4881 | 0.00% |
| 2025-11-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 18,000 | 9,420 | 0.5233 | 0.495 | 0.486 | 0.495 | 0.486 | 0.495 | 19,269 | 0.4889 | 0.00% |
| 2025-11-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.495 | 0.495 | 0.504 | 0.495 | 0.495 | 2,141 | 0.4951 | 0.00% |
| 2025-11-26 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 588,000 | 312,610 | 0.5316 | 0.495 | 0.495 | 0.504 | 0.486 | 0.504 | 629,457 | 0.4966 | 1.92% |
| 2025-11-25 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 26,000 | 13,770 | 0.5296 | 0.486 | 0.486 | 0.495 | 0.486 | 0.495 | 27,833 | 0.4947 | -1.89% |
| 2025-11-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 8,000 | 4,180 | 0.5225 | 0.495 | 0.486 | 0.495 | 0.486 | 0.495 | 8,564 | 0.4881 | 0.00% |
| 2025-11-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,699,000 | 907,920 | 0.5344 | 0.495 | 0.486 | 0.495 | 0.486 | 0.504 | 1,818,789 | 0.4992 | 1.92% |
| 2025-11-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 35,000 | 18,500 | 0.5286 | 0.486 | 0.486 | 0.495 | 0.486 | 0.495 | 37,468 | 0.4938 | 0.00% |
| 2025-11-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 470,000 | 243,900 | 0.5189 | 0.486 | 0.486 | 0.495 | 0.476 | 0.486 | 503,138 | 0.4848 | 0.00% |
| 2025-11-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 547,000 | 287,010 | 0.5247 | 0.486 | 0.486 | 0.495 | 0.486 | 0.495 | 585,567 | 0.4901 | -1.89% |
| 2025-11-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 75,000 | 39,750 | 0.5300 | 0.495 | 0.495 | 0.504 | 0.495 | 0.495 | 80,288 | 0.4951 | -1.85% |
| 2025-11-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 94,000 | 49,860 | 0.5304 | 0.504 | 0.495 | 0.504 | 0.495 | 0.504 | 100,628 | 0.4955 | 0.00% |
| 2025-11-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 24,000 | 12,840 | 0.5350 | 0.504 | 0.495 | 0.504 | 0.495 | 0.504 | 25,692 | 0.4998 | 0.00% |
| 2025-11-12 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 32,000 | 16,870 | 0.5272 | 0.504 | 0.495 | 0.504 | 0.486 | 0.504 | 34,256 | 0.4925 | 0.00% |
| 2025-11-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 334,000 | 177,320 | 0.5309 | 0.504 | 0.495 | 0.504 | 0.495 | 0.504 | 357,549 | 0.4959 | 1.89% |
| 2025-11-10 | 0 | 0.530 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.495 | 0.486 | 0.495 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 37,000 | 19,250 | 0.5203 | 0.495 | 0.486 | 0.495 | 0.486 | 0.495 | 39,609 | 0.4860 | 0.00% |
| 2025-11-06 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 8,000 | 4,140 | 0.5175 | 0.495 | 0.486 | 0.495 | 0.476 | 0.495 | 8,564 | 0.4834 | 0.00% |
| 2025-11-05 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 77,000 | 39,900 | 0.5182 | 0.495 | 0.486 | 0.495 | 0.476 | 0.495 | 82,429 | 0.4841 | 0.00% |
| 2025-11-04 | 0 | 0.530 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.495 | 0.486 | 0.495 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 233,000 | 121,430 | 0.5212 | 0.495 | 0.486 | 0.495 | 0.476 | 0.495 | 249,428 | 0.4868 | 1.92% |
| 2025-10-31 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 93,000 | 47,890 | 0.5149 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 99,557 | 0.4810 | 0.00% |
| 2025-10-30 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 22,000 | 11,250 | 0.5114 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 23,551 | 0.4777 | 0.00% |
| 2025-10-28 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 19,000 | 9,870 | 0.5195 | 0.486 | 0.486 | 0.495 | 0.476 | 0.486 | 20,340 | 0.4853 | 0.00% |
| 2025-10-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 115,000 | 59,600 | 0.5183 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 123,108 | 0.4841 | 0.00% |
| 2025-10-24 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.486 | 0.476 | 0.486 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 43,000 | 21,960 | 0.5107 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 46,032 | 0.4771 | 0.00% |
| 2025-10-22 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 56,000 | 29,120 | 0.5200 | 0.486 | 0.476 | 0.486 | 0.486 | 0.486 | 59,948 | 0.4858 | 0.00% |
| 2025-10-21 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.486 | 0.476 | 0.486 | 0.486 | 0.486 | 2,141 | 0.4858 | 1.96% |
| 2025-10-20 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 11,000 | 5,520 | 0.5018 | 0.476 | 0.467 | 0.486 | 0.467 | 0.476 | 11,776 | 0.4688 | 0.00% |
| 2025-10-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 360,000 | 183,580 | 0.5099 | 0.476 | 0.467 | 0.476 | 0.467 | 0.476 | 385,382 | 0.4764 | -1.92% |
| 2025-10-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 161,000 | 83,450 | 0.5183 | 0.486 | 0.486 | 0.495 | 0.476 | 0.495 | 172,351 | 0.4842 | 0.00% |
| 2025-10-15 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 693,000 | 354,780 | 0.5119 | 0.486 | 0.476 | 0.486 | 0.467 | 0.486 | 741,860 | 0.4782 | 4.00% |
| 2025-10-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 57,000 | 28,900 | 0.5070 | 0.467 | 0.467 | 0.476 | 0.467 | 0.476 | 61,019 | 0.4736 | -1.96% |
| 2025-10-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 190,000 | 95,190 | 0.5010 | 0.476 | 0.467 | 0.476 | 0.467 | 0.476 | 203,396 | 0.4680 | 0.00% |
| 2025-10-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 36,000 | 18,350 | 0.5097 | 0.476 | 0.467 | 0.476 | 0.467 | 0.476 | 38,538 | 0.4762 | 0.00% |
| 2025-10-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 219,000 | 111,520 | 0.5092 | 0.476 | 0.467 | 0.476 | 0.467 | 0.486 | 234,441 | 0.4757 | 0.00% |
| 2025-10-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 42,000 | 21,410 | 0.5098 | 0.476 | 0.467 | 0.476 | 0.467 | 0.476 | 44,961 | 0.4762 | 0.00% |
| 2025-10-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 40,000 | 20,030 | 0.5008 | 0.476 | 0.467 | 0.476 | 0.467 | 0.476 | 42,820 | 0.4678 | 0.00% |
| 2025-10-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 702,000 | 362,420 | 0.5163 | 0.476 | 0.467 | 0.476 | 0.467 | 0.495 | 751,495 | 0.4823 | -3.77% |
| 2025-10-02 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 510,000 | 265,200 | 0.5200 | 0.495 | 0.486 | 0.495 | 0.476 | 0.495 | 545,958 | 0.4858 | 1.92% |
| 2025-09-30 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 469,000 | 239,260 | 0.5101 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 502,067 | 0.4765 | 4.00% |
| 2025-09-29 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 104,000 | 53,100 | 0.5106 | 0.467 | 0.467 | 0.486 | 0.467 | 0.486 | 111,333 | 0.4769 | -3.85% |
| 2025-09-26 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 68,000 | 35,360 | 0.5200 | 0.486 | 0.476 | 0.486 | 0.486 | 0.486 | 72,794 | 0.4858 | 0.00% |
| 2025-09-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 118,000 | 60,150 | 0.5097 | 0.486 | 0.476 | 0.486 | 0.467 | 0.486 | 126,320 | 0.4762 | 0.00% |
| 2025-09-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 100,000 | 51,100 | 0.5110 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 107,051 | 0.4773 | 0.00% |
| 2025-09-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 85,000 | 43,910 | 0.5166 | 0.486 | 0.476 | 0.486 | 0.476 | 0.486 | 90,993 | 0.4826 | 1.96% |
| 2025-09-22 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.540 | 2,684,000 | 1,360,505 | 0.5069 | 0.476 | 0.476 | 0.486 | 0.453 | 0.504 | 2,873,237 | 0.4735 | -5.56% |
| 2025-09-19 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 134,000 | 71,000 | 0.5299 | 0.504 | 0.486 | 0.504 | 0.486 | 0.504 | 143,448 | 0.4950 | 0.00% |
| 2025-09-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 581,000 | 307,690 | 0.5296 | 0.504 | 0.495 | 0.504 | 0.486 | 0.504 | 621,964 | 0.4947 | 0.00% |
| 2025-09-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 454,000 | 244,050 | 0.5376 | 0.504 | 0.495 | 0.504 | 0.495 | 0.504 | 486,010 | 0.5022 | 0.00% |
| 2025-09-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 401,000 | 215,440 | 0.5373 | 0.504 | 0.495 | 0.504 | 0.495 | 0.504 | 429,273 | 0.5019 | 0.00% |
| 2025-09-15 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 223,000 | 117,070 | 0.5250 | 0.504 | 0.486 | 0.504 | 0.486 | 0.504 | 238,723 | 0.4904 | 0.00% |
| 2025-09-12 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 141,000 | 73,790 | 0.5233 | 0.504 | 0.495 | 0.504 | 0.476 | 0.504 | 150,941 | 0.4889 | 0.00% |
| 2025-09-11 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 1,331,000 | 676,530 | 0.5083 | 0.504 | 0.495 | 0.504 | 0.467 | 0.504 | 1,424,843 | 0.4748 | 1.89% |
| 2025-09-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 3,529,000 | 1,828,320 | 0.5181 | 0.495 | 0.486 | 0.495 | 0.476 | 0.504 | 3,777,815 | 0.4840 | -0.43% |
| 2025-09-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 5,743,000 | 3,217,200 | 0.5602 | 0.497 | 0.488 | 0.497 | 0.488 | 0.515 | 6,467,842 | 0.4974 | -5.08% |
| 2025-09-08 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 1,787,000 | 1,038,420 | 0.5811 | 0.524 | 0.506 | 0.524 | 0.506 | 0.542 | 2,012,543 | 0.5160 | -3.28% |
| 2025-09-05 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 401,000 | 238,630 | 0.5951 | 0.542 | 0.524 | 0.542 | 0.524 | 0.542 | 451,611 | 0.5284 | 3.39% |
| 2025-09-04 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 697,000 | 414,510 | 0.5947 | 0.524 | 0.524 | 0.542 | 0.524 | 0.551 | 784,970 | 0.5281 | -3.28% |
| 2025-09-03 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 411,000 | 247,380 | 0.6019 | 0.542 | 0.524 | 0.542 | 0.524 | 0.542 | 462,874 | 0.5344 | 1.67% |
| 2025-09-02 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 534,000 | 320,400 | 0.6000 | 0.533 | 0.524 | 0.533 | 0.533 | 0.533 | 601,398 | 0.5328 | 0.00% |
| 2025-09-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 352,000 | 210,710 | 0.5986 | 0.533 | 0.524 | 0.533 | 0.524 | 0.542 | 396,427 | 0.5315 | 1.69% |
| 2025-08-29 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 2,925,000 | 1,756,550 | 0.6005 | 0.524 | 0.515 | 0.524 | 0.506 | 0.559 | 3,294,173 | 0.5332 | 9.26% |
| 2025-08-28 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 608,000 | 338,230 | 0.5563 | 0.479 | 0.479 | 0.488 | 0.479 | 0.506 | 684,738 | 0.4940 | -1.82% |
| 2025-08-27 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.580 | 1,001,000 | 549,560 | 0.5490 | 0.488 | 0.488 | 0.497 | 0.471 | 0.515 | 1,127,339 | 0.4875 | -5.17% |
| 2025-08-26 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 378,000 | 219,690 | 0.5812 | 0.515 | 0.515 | 0.524 | 0.506 | 0.533 | 425,709 | 0.5161 | -3.33% |
| 2025-08-25 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,016,000 | 589,460 | 0.5802 | 0.533 | 0.524 | 0.533 | 0.506 | 0.533 | 1,144,232 | 0.5152 | 3.45% |
| 2025-08-22 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 192,000 | 110,920 | 0.5777 | 0.515 | 0.515 | 0.524 | 0.506 | 0.524 | 216,233 | 0.5130 | -1.69% |
| 2025-08-21 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 192,000 | 111,220 | 0.5793 | 0.524 | 0.515 | 0.524 | 0.506 | 0.524 | 216,233 | 0.5144 | 3.51% |
| 2025-08-20 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 264,000 | 148,390 | 0.5621 | 0.506 | 0.497 | 0.506 | 0.488 | 0.506 | 297,320 | 0.4991 | 1.79% |
| 2025-08-19 | 0 | 0.560 | 0.560 | 0.580 | 0.510 | 0.620 | 3,031,000 | 1,693,440 | 0.5587 | 0.497 | 0.497 | 0.515 | 0.453 | 0.551 | 3,413,552 | 0.4961 | 9.80% |
| 2025-08-18 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 429,000 | 215,185 | 0.5016 | 0.453 | 0.444 | 0.453 | 0.440 | 0.453 | 483,145 | 0.4454 | 3.03% |
| 2025-08-15 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 333,000 | 163,090 | 0.4898 | 0.440 | 0.435 | 0.440 | 0.431 | 0.440 | 375,029 | 0.4349 | 2.06% |
| 2025-08-14 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 463,000 | 224,900 | 0.4857 | 0.431 | 0.426 | 0.435 | 0.426 | 0.435 | 521,437 | 0.4313 | -1.02% |
| 2025-08-13 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 356,000 | 172,745 | 0.4852 | 0.435 | 0.426 | 0.435 | 0.426 | 0.435 | 400,932 | 0.4309 | 2.08% |
| 2025-08-12 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 6,000 | 2,855 | 0.4758 | 0.426 | 0.422 | 0.426 | 0.422 | 0.426 | 6,757 | 0.4225 | 0.00% |
| 2025-08-11 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 2,820,000 | 1,342,190 | 0.4760 | 0.426 | 0.422 | 0.426 | 0.422 | 0.426 | 3,175,921 | 0.4226 | 0.00% |
| 2025-08-08 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.485 | 304,000 | 145,925 | 0.4800 | 0.426 | 0.426 | 0.435 | 0.422 | 0.431 | 342,369 | 0.4262 | -1.03% |
| 2025-08-07 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 749,000 | 360,070 | 0.4807 | 0.431 | 0.426 | 0.431 | 0.422 | 0.431 | 843,534 | 0.4269 | 2.11% |
| 2025-08-06 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 453,000 | 214,220 | 0.4729 | 0.422 | 0.417 | 0.422 | 0.417 | 0.431 | 510,175 | 0.4199 | -1.04% |
| 2025-08-05 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 337,000 | 161,100 | 0.4780 | 0.426 | 0.422 | 0.426 | 0.422 | 0.431 | 379,534 | 0.4245 | 0.00% |
| 2025-08-04 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 1,766,000 | 841,005 | 0.4762 | 0.426 | 0.417 | 0.426 | 0.417 | 0.431 | 1,988,892 | 0.4229 | -2.04% |
| 2025-08-01 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 71,000 | 34,460 | 0.4854 | 0.435 | 0.431 | 0.435 | 0.431 | 0.435 | 79,961 | 0.4310 | 0.00% |
| 2025-07-31 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 2,716,000 | 1,333,475 | 0.4910 | 0.435 | 0.431 | 0.435 | 0.431 | 0.444 | 3,058,795 | 0.4359 | -2.00% |
| 2025-07-30 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 1,643,000 | 810,000 | 0.4930 | 0.444 | 0.440 | 0.444 | 0.431 | 0.444 | 1,850,368 | 0.4378 | 3.09% |
| 2025-07-29 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 626,000 | 302,030 | 0.4825 | 0.431 | 0.426 | 0.431 | 0.426 | 0.431 | 705,009 | 0.4284 | 2.11% |
| 2025-07-28 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.520 | 9,453,000 | 4,539,355 | 0.4802 | 0.422 | 0.422 | 0.431 | 0.422 | 0.462 | 10,646,092 | 0.4264 | -8.65% |
| 2025-07-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 885,000 | 453,470 | 0.5124 | 0.462 | 0.453 | 0.462 | 0.444 | 0.462 | 996,699 | 0.4550 | 0.00% |
| 2025-07-24 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 1,581,000 | 810,570 | 0.5127 | 0.462 | 0.453 | 0.462 | 0.440 | 0.462 | 1,780,543 | 0.4552 | 4.00% |
| 2025-07-23 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 427,000 | 211,590 | 0.4955 | 0.444 | 0.435 | 0.444 | 0.440 | 0.444 | 480,893 | 0.4400 | 0.00% |
| 2025-07-22 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 531,000 | 262,645 | 0.4946 | 0.444 | 0.440 | 0.444 | 0.435 | 0.444 | 598,019 | 0.4392 | 2.04% |
| 2025-07-21 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 174,000 | 84,960 | 0.4883 | 0.435 | 0.431 | 0.435 | 0.426 | 0.435 | 195,961 | 0.4336 | 0.00% |
| 2025-07-18 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 362,000 | 175,720 | 0.4854 | 0.435 | 0.435 | 0.440 | 0.426 | 0.435 | 407,689 | 0.4310 | 2.08% |
| 2025-07-17 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.520 | 9,680,000 | 4,670,340 | 0.4825 | 0.426 | 0.422 | 0.435 | 0.422 | 0.462 | 10,901,742 | 0.4284 | -5.88% |
| 2025-07-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 697,000 | 354,830 | 0.5091 | 0.453 | 0.444 | 0.453 | 0.444 | 0.462 | 784,970 | 0.4520 | 0.00% |
| 2025-07-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 291,000 | 147,570 | 0.5071 | 0.453 | 0.444 | 0.453 | 0.444 | 0.453 | 327,728 | 0.4503 | 2.00% |
| 2025-07-14 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 93,000 | 46,085 | 0.4955 | 0.444 | 0.440 | 0.444 | 0.440 | 0.444 | 104,738 | 0.4400 | 2.04% |
| 2025-07-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 405,000 | 202,275 | 0.4994 | 0.435 | 0.435 | 0.444 | 0.435 | 0.453 | 456,116 | 0.4435 | 0.00% |
| 2025-07-10 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.490 | 497,000 | 241,715 | 0.4863 | 0.435 | 0.431 | 0.440 | 0.426 | 0.435 | 559,728 | 0.4318 | 2.08% |
| 2025-07-09 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.480 | 67,000 | 31,810 | 0.4748 | 0.426 | 0.422 | 0.431 | 0.417 | 0.426 | 75,456 | 0.4216 | 0.00% |
| 2025-07-08 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.485 | 87,000 | 41,790 | 0.4803 | 0.426 | 0.422 | 0.431 | 0.422 | 0.431 | 97,981 | 0.4265 | 0.00% |
| 2025-07-07 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.480 | 232,000 | 111,335 | 0.4799 | 0.426 | 0.422 | 0.431 | 0.422 | 0.426 | 261,281 | 0.4261 | 0.00% |
| 2025-07-04 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 252,000 | 119,830 | 0.4755 | 0.426 | 0.417 | 0.426 | 0.413 | 0.426 | 283,806 | 0.4222 | 2.13% |
| 2025-07-03 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.480 | 367,000 | 171,935 | 0.4685 | 0.417 | 0.413 | 0.422 | 0.408 | 0.426 | 413,320 | 0.4160 | 1.58% |
| 2025-07-02 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 3,034,000 | 1,460,610 | 0.4814 | 0.411 | 0.407 | 0.411 | 0.402 | 0.419 | 3,618,534 | 0.4036 | 2.08% |
| 2025-06-30 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.510 | 1,596,000 | 774,170 | 0.4851 | 0.402 | 0.398 | 0.402 | 0.402 | 0.428 | 1,903,487 | 0.4067 | -3.03% |
| 2025-06-27 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 421,000 | 211,535 | 0.5025 | 0.415 | 0.415 | 0.419 | 0.415 | 0.436 | 502,110 | 0.4213 | -1.00% |
| 2025-06-26 | 0 | 0.500 | 0.495 | 0.520 | 0.495 | 0.520 | 4,832,000 | 2,437,405 | 0.5044 | 0.419 | 0.415 | 0.436 | 0.415 | 0.436 | 5,762,939 | 0.4229 | -1.96% |
| 2025-06-25 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 224,000 | 114,900 | 0.5129 | 0.428 | 0.428 | 0.436 | 0.428 | 0.444 | 267,156 | 0.4301 | 2.00% |
| 2025-06-24 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 328,000 | 163,490 | 0.4984 | 0.419 | 0.411 | 0.419 | 0.411 | 0.428 | 391,193 | 0.4179 | 0.00% |
| 2025-06-23 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.419 | 0.411 | 0.419 | 0.419 | 0.419 | 107,340 | 0.4192 | 2.04% |
| 2025-06-20 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 240,000 | 117,500 | 0.4896 | 0.411 | 0.411 | 0.415 | 0.402 | 0.411 | 286,239 | 0.4105 | 2.08% |
| 2025-06-19 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 60,000 | 29,050 | 0.4842 | 0.402 | 0.402 | 0.411 | 0.402 | 0.407 | 71,560 | 0.4060 | -1.03% |
| 2025-06-18 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 91,000 | 44,310 | 0.4869 | 0.407 | 0.407 | 0.411 | 0.402 | 0.411 | 108,532 | 0.4083 | -2.02% |
| 2025-06-17 | 0 | 0.495 | 0.485 | 0.495 | 0.495 | 0.500 | 306,000 | 151,975 | 0.4967 | 0.415 | 0.407 | 0.415 | 0.415 | 0.419 | 364,954 | 0.4164 | -1.00% |
| 2025-06-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 104,000 | 52,020 | 0.5002 | 0.419 | 0.415 | 0.419 | 0.411 | 0.436 | 124,037 | 0.4194 | 2.04% |
| 2025-06-13 | 0 | 0.490 | 0.485 | 0.495 | 0.475 | 0.495 | 186,000 | 89,300 | 0.4801 | 0.411 | 0.407 | 0.415 | 0.398 | 0.415 | 221,835 | 0.4026 | 2.08% |
| 2025-06-12 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.485 | 300,000 | 144,005 | 0.4800 | 0.402 | 0.398 | 0.402 | 0.402 | 0.407 | 357,798 | 0.4025 | -1.03% |
| 2025-06-11 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.485 | 243,000 | 117,795 | 0.4848 | 0.407 | 0.407 | 0.411 | 0.402 | 0.407 | 289,817 | 0.4064 | 0.00% |
| 2025-06-10 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.495 | 4,296,000 | 2,069,890 | 0.4818 | 0.407 | 0.398 | 0.407 | 0.402 | 0.415 | 5,123,673 | 0.4040 | -3.00% |
| 2025-06-09 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 620,000 | 304,410 | 0.4910 | 0.419 | 0.415 | 0.419 | 0.407 | 0.419 | 739,450 | 0.4117 | 1.01% |
| 2025-06-06 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 605,000 | 297,375 | 0.4915 | 0.415 | 0.411 | 0.415 | 0.407 | 0.419 | 721,560 | 0.4121 | -2.94% |
| 2025-06-05 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.428 | 0.419 | 0.428 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 236,000 | 118,020 | 0.5001 | 0.428 | 0.419 | 0.428 | 0.419 | 0.428 | 281,468 | 0.4193 | 2.00% |
| 2025-06-03 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 5,487,000 | 2,749,555 | 0.5011 | 0.419 | 0.415 | 0.419 | 0.415 | 0.436 | 6,544,133 | 0.4202 | 1.01% |
| 2025-06-02 | 0 | 0.495 | 0.495 | 0.520 | 0.490 | 0.510 | 850,000 | 418,865 | 0.4928 | 0.415 | 0.415 | 0.436 | 0.411 | 0.428 | 1,013,762 | 0.4132 | -2.94% |
| 2025-05-30 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 507,000 | 261,120 | 0.5150 | 0.428 | 0.428 | 0.436 | 0.419 | 0.444 | 604,679 | 0.4318 | -3.77% |
| 2025-05-29 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 52,000 | 27,050 | 0.5202 | 0.444 | 0.428 | 0.444 | 0.436 | 0.444 | 62,018 | 0.4362 | 1.92% |
| 2025-05-28 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.436 | 0.428 | 0.436 | 0.436 | 0.436 | 47,706 | 0.4360 | 0.00% |
| 2025-05-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 66,000 | 33,670 | 0.5102 | 0.436 | 0.428 | 0.436 | 0.428 | 0.436 | 78,716 | 0.4277 | 0.00% |
| 2025-05-26 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 446,000 | 230,220 | 0.5162 | 0.436 | 0.428 | 0.444 | 0.428 | 0.436 | 531,927 | 0.4328 | 0.00% |
| 2025-05-23 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 618,000 | 321,420 | 0.5201 | 0.436 | 0.436 | 0.453 | 0.436 | 0.436 | 737,065 | 0.4361 | 0.00% |
| 2025-05-22 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.560 | 5,562,000 | 2,924,530 | 0.5258 | 0.436 | 0.428 | 0.436 | 0.436 | 0.470 | 6,633,582 | 0.4409 | -10.34% |
| 2025-05-21 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 64,000 | 36,490 | 0.5702 | 0.486 | 0.470 | 0.486 | 0.478 | 0.486 | 76,330 | 0.4781 | 0.00% |
| 2025-05-20 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 1,000 | 580 | 0.5800 | 0.486 | 0.470 | 0.486 | 0.486 | 0.486 | 1,193 | 0.4863 | 0.00% |
| 2025-05-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 202,000 | 115,160 | 0.5701 | 0.486 | 0.478 | 0.486 | 0.478 | 0.486 | 240,918 | 0.4780 | 0.00% |
| 2025-05-16 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 11,000 | 6,380 | 0.5800 | 0.486 | 0.478 | 0.486 | 0.486 | 0.486 | 13,119 | 0.4863 | 0.00% |
| 2025-05-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 195,000 | 111,790 | 0.5733 | 0.486 | 0.478 | 0.486 | 0.478 | 0.495 | 232,569 | 0.4807 | 0.00% |
| 2025-05-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 130,000 | 74,590 | 0.5738 | 0.486 | 0.478 | 0.486 | 0.478 | 0.495 | 155,046 | 0.4811 | 0.00% |
| 2025-05-13 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 104,000 | 60,340 | 0.5802 | 0.486 | 0.478 | 0.486 | 0.486 | 0.495 | 124,037 | 0.4865 | 1.75% |
| 2025-05-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 361,000 | 209,560 | 0.5805 | 0.478 | 0.478 | 0.486 | 0.478 | 0.503 | 430,551 | 0.4867 | -5.00% |
| 2025-05-09 | 0 | 0.600 | 0.580 | 0.590 | 0.570 | 0.600 | 613,000 | 356,280 | 0.5812 | 0.503 | 0.486 | 0.495 | 0.478 | 0.503 | 731,101 | 0.4873 | 0.00% |
| 2025-05-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 66,000 | 38,860 | 0.5888 | 0.503 | 0.495 | 0.503 | 0.486 | 0.503 | 78,716 | 0.4937 | 0.00% |
| 2025-05-07 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 39,000 | 23,400 | 0.6000 | 0.503 | 0.495 | 0.503 | 0.503 | 0.503 | 46,514 | 0.5031 | 0.00% |
| 2025-05-06 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.503 | 0.495 | 0.503 | 0.503 | 0.503 | 35,780 | 0.5031 | 0.00% |
| 2025-05-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 185,000 | 110,880 | 0.5994 | 0.503 | 0.495 | 0.503 | 0.495 | 0.503 | 220,642 | 0.5025 | -3.23% |
| 2025-04-30 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 2,094,000 | 1,257,220 | 0.6004 | 0.520 | 0.495 | 0.520 | 0.495 | 0.520 | 2,497,433 | 0.5034 | 3.33% |
| 2025-04-29 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 700,000 | 420,000 | 0.6000 | 0.503 | 0.486 | 0.503 | 0.503 | 0.503 | 834,863 | 0.5031 | 0.00% |
| 2025-04-28 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 1,650,000 | 990,000 | 0.6000 | 0.503 | 0.495 | 0.503 | 0.503 | 0.503 | 1,967,891 | 0.5031 | 0.00% |
| 2025-04-25 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.503 | 0.495 | 0.503 | 0.503 | 0.503 | 238,532 | 0.5031 | 0.00% |
| 2025-04-24 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.503 | 0.495 | 0.503 | 0.503 | 0.503 | 2,385 | 0.5031 | 3.45% |
| 2025-04-23 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 913,000 | 546,750 | 0.5988 | 0.486 | 0.486 | 0.503 | 0.486 | 0.511 | 1,088,900 | 0.5021 | -3.33% |
| 2025-04-22 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 235,000 | 139,660 | 0.5943 | 0.503 | 0.495 | 0.503 | 0.486 | 0.503 | 280,275 | 0.4983 | 1.69% |
| 2025-04-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 436,000 | 258,030 | 0.5918 | 0.495 | 0.486 | 0.495 | 0.486 | 0.503 | 520,000 | 0.4962 | -1.67% |
| 2025-04-16 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 229,000 | 137,200 | 0.5991 | 0.503 | 0.503 | 0.511 | 0.495 | 0.511 | 273,119 | 0.5023 | 0.00% |
| 2025-04-15 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 376,000 | 224,920 | 0.5982 | 0.503 | 0.495 | 0.511 | 0.495 | 0.511 | 448,441 | 0.5016 | 0.00% |
| 2025-04-14 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 1,378,000 | 834,530 | 0.6056 | 0.503 | 0.495 | 0.511 | 0.503 | 0.511 | 1,643,487 | 0.5078 | -1.64% |
| 2025-04-11 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 576,000 | 351,360 | 0.6100 | 0.511 | 0.511 | 0.520 | 0.511 | 0.511 | 686,973 | 0.5115 | 1.67% |
| 2025-04-10 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 263,000 | 156,530 | 0.5952 | 0.503 | 0.503 | 0.511 | 0.486 | 0.503 | 313,670 | 0.4990 | 3.45% |
| 2025-04-09 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 803,000 | 453,700 | 0.5650 | 0.486 | 0.486 | 0.495 | 0.461 | 0.495 | 957,707 | 0.4737 | -1.69% |
| 2025-04-08 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 323,000 | 184,160 | 0.5702 | 0.495 | 0.486 | 0.495 | 0.461 | 0.503 | 385,230 | 0.4781 | 0.00% |
| 2025-04-07 | 0 | 0.590 | 0.580 | 0.600 | 0.550 | 0.640 | 406,000 | 238,720 | 0.5880 | 0.495 | 0.486 | 0.503 | 0.461 | 0.537 | 484,220 | 0.4930 | -10.61% |
| 2025-04-03 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.660 | 248,000 | 161,320 | 0.6505 | 0.553 | 0.537 | 0.562 | 0.537 | 0.553 | 295,780 | 0.5454 | -1.49% |
| 2025-04-02 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.680 | 439,000 | 293,800 | 0.6692 | 0.562 | 0.537 | 0.562 | 0.537 | 0.570 | 523,578 | 0.5611 | 0.00% |
| 2025-04-01 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.680 | 2,785,000 | 1,827,870 | 0.6563 | 0.562 | 0.553 | 0.562 | 0.511 | 0.570 | 3,321,562 | 0.5503 | 4.69% |
| 2025-03-31 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.680 | 382,000 | 259,430 | 0.6791 | 0.537 | 0.537 | 0.553 | 0.537 | 0.570 | 455,597 | 0.5694 | 0.00% |
| 2025-03-28 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 2,029,000 | 1,291,480 | 0.6365 | 0.537 | 0.537 | 0.545 | 0.520 | 0.553 | 2,419,910 | 0.5337 | 3.23% |
| 2025-03-27 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 45,000 | 27,600 | 0.6133 | 0.520 | 0.503 | 0.528 | 0.503 | 0.520 | 53,670 | 0.5143 | 1.64% |
| 2025-03-26 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.600 | 43,000 | 25,730 | 0.5984 | 0.511 | 0.503 | 0.511 | 0.495 | 0.503 | 51,284 | 0.5017 | 1.67% |
| 2025-03-25 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.650 | 136,000 | 82,300 | 0.6051 | 0.503 | 0.503 | 0.520 | 0.495 | 0.545 | 162,202 | 0.5074 | -4.76% |
| 2025-03-24 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 261,000 | 159,660 | 0.6117 | 0.528 | 0.503 | 0.528 | 0.503 | 0.528 | 311,285 | 0.5129 | 3.28% |
| 2025-03-21 | 0 | 0.610 | 0.610 | 0.630 | 0.590 | 0.720 | 800,000 | 488,320 | 0.6104 | 0.511 | 0.511 | 0.528 | 0.495 | 0.604 | 954,129 | 0.5118 | 1.67% |
| 2025-03-20 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.503 | 0.486 | 0.503 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.610 | 646,000 | 375,640 | 0.5815 | 0.503 | 0.486 | 0.503 | 0.470 | 0.511 | 770,459 | 0.4876 | 0.00% |
| 2025-03-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 166,000 | 98,510 | 0.5934 | 0.503 | 0.495 | 0.503 | 0.495 | 0.503 | 197,982 | 0.4976 | 1.69% |
| 2025-03-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 52,000 | 30,680 | 0.5900 | 0.495 | 0.495 | 0.503 | 0.495 | 0.495 | 62,018 | 0.4947 | 0.00% |
| 2025-03-14 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 121,000 | 69,860 | 0.5774 | 0.495 | 0.486 | 0.495 | 0.478 | 0.495 | 144,312 | 0.4841 | 1.72% |
| 2025-03-13 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 25,000 | 14,500 | 0.5800 | 0.486 | 0.478 | 0.503 | 0.486 | 0.486 | 29,817 | 0.4863 | 0.00% |
| 2025-03-12 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 21,000 | 12,200 | 0.5810 | 0.486 | 0.486 | 0.503 | 0.486 | 0.486 | 25,046 | 0.4871 | 0.00% |
| 2025-03-11 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 99,000 | 58,460 | 0.5905 | 0.486 | 0.478 | 0.486 | 0.486 | 0.503 | 118,073 | 0.4951 | 0.00% |
| 2025-03-10 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.610 | 83,000 | 48,370 | 0.5828 | 0.486 | 0.478 | 0.495 | 0.486 | 0.511 | 98,991 | 0.4886 | 0.00% |
| 2025-03-07 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 62,000 | 36,130 | 0.5827 | 0.486 | 0.486 | 0.503 | 0.486 | 0.503 | 73,945 | 0.4886 | 0.00% |
| 2025-03-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 255,000 | 150,920 | 0.5918 | 0.486 | 0.486 | 0.495 | 0.486 | 0.503 | 304,129 | 0.4962 | -1.69% |
| 2025-03-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 87,000 | 51,550 | 0.5925 | 0.495 | 0.495 | 0.503 | 0.486 | 0.503 | 103,762 | 0.4968 | -1.67% |
| 2025-03-04 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 78,000 | 46,800 | 0.6000 | 0.503 | 0.495 | 0.503 | 0.503 | 0.503 | 93,028 | 0.5031 | 0.00% |
| 2025-03-03 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 121,000 | 72,610 | 0.6001 | 0.503 | 0.495 | 0.503 | 0.503 | 0.511 | 144,312 | 0.5031 | 1.69% |
| 2025-02-28 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 80,000 | 47,200 | 0.5900 | 0.495 | 0.486 | 0.495 | 0.495 | 0.495 | 95,413 | 0.4947 | 0.00% |
| 2025-02-27 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 59,000 | 34,690 | 0.5880 | 0.495 | 0.486 | 0.503 | 0.486 | 0.503 | 70,367 | 0.4930 | -1.67% |
| 2025-02-26 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 60,000 | 35,080 | 0.5847 | 0.503 | 0.486 | 0.503 | 0.486 | 0.503 | 71,560 | 0.4902 | 5.26% |
| 2025-02-25 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 44,000 | 25,100 | 0.5705 | 0.478 | 0.478 | 0.486 | 0.478 | 0.495 | 52,477 | 0.4783 | -1.72% |
| 2025-02-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 150,000 | 86,350 | 0.5757 | 0.486 | 0.478 | 0.486 | 0.478 | 0.486 | 178,899 | 0.4827 | 0.00% |
| 2025-02-21 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 138,000 | 80,000 | 0.5797 | 0.486 | 0.486 | 0.495 | 0.478 | 0.503 | 164,587 | 0.4861 | 0.00% |
| 2025-02-20 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.610 | 53,000 | 30,960 | 0.5842 | 0.486 | 0.478 | 0.486 | 0.486 | 0.511 | 63,211 | 0.4898 | -1.69% |
| 2025-02-19 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 9,000 | 5,310 | 0.5900 | 0.495 | 0.486 | 0.495 | 0.495 | 0.495 | 10,734 | 0.4947 | -1.67% |
| 2025-02-18 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 15,000 | 9,000 | 0.6000 | 0.503 | 0.495 | 0.503 | 0.503 | 0.503 | 17,890 | 0.5031 | 0.00% |
| 2025-02-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 64,000 | 38,380 | 0.5997 | 0.503 | 0.495 | 0.503 | 0.495 | 0.503 | 76,330 | 0.5028 | 1.69% |
| 2025-02-14 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.620 | 82,000 | 49,750 | 0.6067 | 0.495 | 0.495 | 0.520 | 0.495 | 0.520 | 97,798 | 0.5087 | -1.67% |
| 2025-02-13 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 28,000 | 16,860 | 0.6021 | 0.503 | 0.503 | 0.520 | 0.503 | 0.511 | 33,395 | 0.5049 | -3.23% |
| 2025-02-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 210,000 | 128,630 | 0.6125 | 0.520 | 0.511 | 0.520 | 0.511 | 0.528 | 250,459 | 0.5136 | 1.64% |
| 2025-02-11 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 63,000 | 38,540 | 0.6117 | 0.511 | 0.511 | 0.520 | 0.511 | 0.520 | 75,138 | 0.5129 | 1.67% |
| 2025-02-10 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.630 | 105,000 | 63,040 | 0.6004 | 0.503 | 0.486 | 0.503 | 0.503 | 0.528 | 125,229 | 0.5034 | 3.45% |
| 2025-02-07 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 84,000 | 48,740 | 0.5802 | 0.486 | 0.486 | 0.503 | 0.486 | 0.486 | 100,184 | 0.4865 | 0.00% |
| 2025-02-06 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 48,000 | 27,640 | 0.5758 | 0.486 | 0.486 | 0.503 | 0.478 | 0.486 | 57,248 | 0.4828 | 0.00% |
| 2025-02-05 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 41,000 | 23,780 | 0.5800 | 0.486 | 0.486 | 0.503 | 0.486 | 0.486 | 48,899 | 0.4863 | -1.69% |
| 2025-02-04 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 65,000 | 38,630 | 0.5943 | 0.495 | 0.495 | 0.511 | 0.495 | 0.503 | 77,523 | 0.4983 | -1.67% |
| 2025-02-03 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 36,000 | 21,600 | 0.6000 | 0.503 | 0.495 | 0.503 | 0.503 | 0.503 | 42,936 | 0.5031 | -1.64% |
| 2025-01-28 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 19,000 | 11,590 | 0.6100 | 0.511 | 0.511 | 0.520 | 0.511 | 0.511 | 22,661 | 0.5115 | 0.00% |
| 2025-01-27 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 28,000 | 17,080 | 0.6100 | 0.511 | 0.503 | 0.511 | 0.511 | 0.511 | 33,395 | 0.5115 | 1.67% |
| 2025-01-24 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.630 | 198,000 | 120,840 | 0.6103 | 0.503 | 0.495 | 0.520 | 0.503 | 0.528 | 236,147 | 0.5117 | -1.64% |
| 2025-01-23 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 10,000 | 6,120 | 0.6120 | 0.511 | 0.503 | 0.520 | 0.511 | 0.528 | 11,927 | 0.5131 | 0.00% |
| 2025-01-22 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 213,000 | 130,610 | 0.6132 | 0.511 | 0.511 | 0.528 | 0.511 | 0.537 | 254,037 | 0.5141 | -1.61% |
| 2025-01-21 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 240,000 | 150,280 | 0.6262 | 0.520 | 0.520 | 0.528 | 0.520 | 0.528 | 286,239 | 0.5250 | 0.00% |
| 2025-01-20 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 119,000 | 72,930 | 0.6129 | 0.520 | 0.520 | 0.528 | 0.503 | 0.528 | 141,927 | 0.5139 | 1.64% |
| 2025-01-17 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 136,000 | 84,470 | 0.6211 | 0.511 | 0.511 | 0.520 | 0.511 | 0.528 | 162,202 | 0.5208 | -1.61% |
| 2025-01-16 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 147,000 | 91,670 | 0.6236 | 0.520 | 0.520 | 0.528 | 0.511 | 0.528 | 175,321 | 0.5229 | 1.64% |
| 2025-01-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 17,000 | 10,210 | 0.6006 | 0.511 | 0.503 | 0.511 | 0.503 | 0.511 | 20,275 | 0.5036 | 1.67% |
| 2025-01-14 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 21,000 | 12,610 | 0.6005 | 0.503 | 0.495 | 0.511 | 0.503 | 0.511 | 25,046 | 0.5035 | 0.00% |
| 2025-01-13 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 5,000 | 3,000 | 0.6000 | 0.503 | 0.503 | 0.511 | 0.503 | 0.503 | 5,963 | 0.5031 | 0.00% |
| 2025-01-10 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 42,000 | 25,200 | 0.6000 | 0.503 | 0.503 | 0.520 | 0.503 | 0.503 | 50,092 | 0.5031 | -3.23% |
| 2025-01-09 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 32,000 | 19,320 | 0.6038 | 0.520 | 0.503 | 0.520 | 0.503 | 0.520 | 38,165 | 0.5062 | 1.64% |
| 2025-01-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 207,000 | 125,090 | 0.6043 | 0.511 | 0.503 | 0.511 | 0.503 | 0.528 | 246,881 | 0.5067 | -1.61% |
| 2025-01-07 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 271,000 | 166,870 | 0.6158 | 0.520 | 0.511 | 0.528 | 0.503 | 0.528 | 323,211 | 0.5163 | 0.00% |
| 2025-01-06 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 1,000 | 620 | 0.6200 | 0.520 | 0.511 | 0.520 | 0.520 | 0.520 | 1,193 | 0.5198 | 1.64% |
| 2025-01-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 21,000 | 12,820 | 0.6105 | 0.511 | 0.511 | 0.520 | 0.511 | 0.520 | 25,046 | 0.5119 | 0.00% |
| 2025-01-02 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 32,000 | 19,530 | 0.6103 | 0.511 | 0.511 | 0.520 | 0.511 | 0.520 | 38,165 | 0.5117 | 0.00% |
| 2024-12-31 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,000 | 1,230 | 0.6150 | 0.511 | 0.511 | 0.520 | 0.511 | 0.520 | 2,385 | 0.5157 | 0.00% |
| 2024-12-30 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.640 | 1,014,000 | 630,980 | 0.6223 | 0.511 | 0.511 | 0.528 | 0.503 | 0.537 | 1,209,359 | 0.5217 | -3.17% |
| 2024-12-27 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 80,000 | 48,680 | 0.6085 | 0.528 | 0.511 | 0.528 | 0.503 | 0.528 | 95,413 | 0.5102 | 1.61% |
| 2024-12-24 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 6,000 | 3,720 | 0.6200 | 0.520 | 0.511 | 0.520 | 0.520 | 0.520 | 7,156 | 0.5198 | 0.00% |
| 2024-12-23 | 0 | 0.620 | 0.610 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.511 | 0.520 | - | - | 0 | - | -1.59% |
| 2024-12-20 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 158,000 | 99,520 | 0.6299 | 0.528 | 0.511 | 0.528 | 0.520 | 0.528 | 188,440 | 0.5281 | 1.61% |
| 2024-12-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 5,000 | 3,110 | 0.6220 | 0.520 | 0.511 | 0.520 | 0.511 | 0.537 | 5,963 | 0.5215 | 0.00% |
| 2024-12-18 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 23,000 | 14,280 | 0.6209 | 0.520 | 0.511 | 0.520 | 0.520 | 0.537 | 27,431 | 0.5206 | 0.00% |
| 2024-12-17 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 137,000 | 84,320 | 0.6155 | 0.520 | 0.511 | 0.520 | 0.511 | 0.537 | 163,395 | 0.5161 | 1.64% |
| 2024-12-16 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 8,000 | 4,930 | 0.6163 | 0.511 | 0.503 | 0.511 | 0.511 | 0.537 | 9,541 | 0.5167 | -3.17% |
| 2024-12-13 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 125,000 | 78,530 | 0.6282 | 0.528 | 0.511 | 0.528 | 0.503 | 0.528 | 149,083 | 0.5268 | 0.00% |
| 2024-12-12 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 473,000 | 297,360 | 0.6287 | 0.528 | 0.520 | 0.528 | 0.503 | 0.545 | 564,129 | 0.5271 | 0.00% |
| 2024-12-11 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 383,000 | 237,490 | 0.6201 | 0.528 | 0.528 | 0.537 | 0.511 | 0.545 | 456,789 | 0.5199 | -1.56% |
| 2024-12-10 | 0 | 0.640 | 0.620 | 0.650 | 0.650 | 0.650 | 1,000 | 650 | 0.6500 | 0.537 | 0.520 | 0.545 | 0.545 | 0.545 | 1,193 | 0.5450 | 3.23% |
| 2024-12-09 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.640 | 201,000 | 126,980 | 0.6317 | 0.520 | 0.520 | 0.545 | 0.520 | 0.537 | 239,725 | 0.5297 | -3.12% |
| 2024-12-06 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 64,000 | 40,170 | 0.6277 | 0.537 | 0.528 | 0.537 | 0.520 | 0.545 | 76,330 | 0.5263 | 0.00% |
| 2024-12-05 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.537 | 0.520 | 0.537 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 1,000 | 640 | 0.6400 | 0.537 | 0.520 | 0.537 | 0.537 | 0.537 | 1,193 | 0.5366 | 1.59% |
| 2024-12-03 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.650 | 69,000 | 42,850 | 0.6210 | 0.528 | 0.520 | 0.537 | 0.511 | 0.545 | 82,294 | 0.5207 | -1.56% |
| 2024-12-02 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 176,000 | 112,540 | 0.6394 | 0.537 | 0.520 | 0.537 | 0.528 | 0.537 | 209,908 | 0.5361 | 1.59% |
| 2024-11-29 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.660 | 106,000 | 65,890 | 0.6216 | 0.528 | 0.520 | 0.537 | 0.520 | 0.553 | 126,422 | 0.5212 | -1.56% |
| 2024-11-28 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.650 | 24,000 | 14,540 | 0.6058 | 0.537 | 0.520 | 0.537 | 0.503 | 0.545 | 28,624 | 0.5080 | 0.00% |
| 2024-11-27 | 0 | 0.640 | 0.600 | 0.640 | 0.620 | 0.670 | 32,000 | 20,040 | 0.6263 | 0.537 | 0.503 | 0.537 | 0.520 | 0.562 | 38,165 | 0.5251 | 1.59% |
| 2024-11-26 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 56,000 | 35,450 | 0.6330 | 0.528 | 0.528 | 0.537 | 0.528 | 0.553 | 66,789 | 0.5308 | -1.56% |
| 2024-11-25 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 186,000 | 118,990 | 0.6397 | 0.537 | 0.528 | 0.537 | 0.520 | 0.545 | 221,835 | 0.5364 | 3.23% |
| 2024-11-22 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.660 | 400,000 | 254,170 | 0.6354 | 0.520 | 0.520 | 0.537 | 0.511 | 0.553 | 477,065 | 0.5328 | -3.12% |
| 2024-11-21 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.650 | 75,000 | 48,010 | 0.6401 | 0.537 | 0.520 | 0.537 | 0.537 | 0.545 | 89,450 | 0.5367 | 0.00% |
| 2024-11-20 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 87,000 | 54,840 | 0.6303 | 0.537 | 0.520 | 0.537 | 0.520 | 0.545 | 103,762 | 0.5285 | 1.59% |
| 2024-11-19 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 83,000 | 52,170 | 0.6286 | 0.528 | 0.528 | 0.537 | 0.520 | 0.537 | 98,991 | 0.5270 | -1.56% |
| 2024-11-18 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 39,000 | 24,510 | 0.6285 | 0.537 | 0.520 | 0.537 | 0.520 | 0.537 | 46,514 | 0.5269 | 0.00% |
| 2024-11-15 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 159,000 | 101,190 | 0.6364 | 0.537 | 0.520 | 0.537 | 0.528 | 0.537 | 189,633 | 0.5336 | 0.00% |
| 2024-11-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 228,000 | 145,800 | 0.6395 | 0.537 | 0.528 | 0.537 | 0.528 | 0.537 | 271,927 | 0.5362 | -1.54% |
| 2024-11-13 | 0 | 0.650 | 0.630 | 0.650 | 0.670 | 0.670 | 1,000 | 670 | 0.6700 | 0.545 | 0.528 | 0.545 | 0.562 | 0.562 | 1,193 | 0.5618 | 1.56% |
| 2024-11-12 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.670 | 551,000 | 355,730 | 0.6456 | 0.537 | 0.528 | 0.537 | 0.537 | 0.562 | 657,156 | 0.5413 | -3.03% |
| 2024-11-11 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.700 | 283,000 | 190,210 | 0.6721 | 0.553 | 0.545 | 0.562 | 0.553 | 0.587 | 337,523 | 0.5635 | -2.94% |
| 2024-11-08 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.710 | 558,000 | 370,790 | 0.6645 | 0.570 | 0.553 | 0.570 | 0.545 | 0.595 | 665,505 | 0.5572 | 0.00% |
| 2024-11-07 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.710 | 564,000 | 380,800 | 0.6752 | 0.570 | 0.553 | 0.579 | 0.553 | 0.595 | 672,661 | 0.5661 | 0.00% |
| 2024-11-06 | 0 | 0.680 | 0.660 | 0.690 | 0.630 | 0.700 | 2,911,000 | 1,914,870 | 0.6578 | 0.570 | 0.553 | 0.579 | 0.528 | 0.587 | 3,471,837 | 0.5515 | 0.00% |
| 2024-11-05 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.720 | 5,692,000 | 3,345,070 | 0.5877 | 0.570 | 0.562 | 0.570 | 0.570 | 0.604 | 6,788,628 | 0.4927 | -1.45% |
| 2024-11-04 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.740 | 264,000 | 184,900 | 0.7004 | 0.579 | 0.579 | 0.587 | 0.579 | 0.620 | 314,863 | 0.5872 | -5.48% |
| 2024-11-01 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 102,000 | 75,470 | 0.7399 | 0.612 | 0.612 | 0.620 | 0.612 | 0.620 | 121,651 | 0.6204 | 0.00% |
| 2024-10-31 | 0 | 0.730 | 0.710 | 0.730 | 0.680 | 0.740 | 29,615,625 | 16,988,366 | 0.5736 | 0.612 | 0.595 | 0.612 | 0.570 | 0.620 | 35,321,410 | 0.4810 | 7.35% |
| 2024-10-30 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 39,000 | 25,630 | 0.6572 | 0.570 | 0.545 | 0.570 | 0.545 | 0.570 | 46,514 | 0.5510 | 0.00% |
| 2024-10-29 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.690 | 340,000 | 232,610 | 0.6841 | 0.570 | 0.545 | 0.570 | 0.570 | 0.579 | 405,505 | 0.5736 | -1.45% |
| 2024-10-28 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 6,045,375 | 4,051,681 | 0.6702 | 0.579 | 0.562 | 0.579 | 0.562 | 0.579 | 7,210,085 | 0.5619 | 2.99% |
| 2024-10-25 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 248,000 | 162,770 | 0.6563 | 0.562 | 0.562 | 0.570 | 0.528 | 0.570 | 295,780 | 0.5503 | 3.08% |
| 2024-10-24 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 8,000 | 5,310 | 0.6638 | 0.545 | 0.545 | 0.562 | 0.545 | 0.570 | 9,541 | 0.5565 | -2.99% |
| 2024-10-23 | 0 | 0.670 | 0.670 | 0.690 | 0.630 | 0.690 | 464,000 | 306,840 | 0.6613 | 0.562 | 0.562 | 0.579 | 0.528 | 0.579 | 553,395 | 0.5545 | -1.47% |
| 2024-10-22 | 0 | 0.680 | 0.620 | 0.680 | 0.650 | 0.680 | 28,000 | 18,560 | 0.6629 | 0.570 | 0.520 | 0.570 | 0.545 | 0.570 | 33,395 | 0.5558 | 1.49% |
| 2024-10-21 | 0 | 0.670 | 0.630 | 0.670 | 0.630 | 0.670 | 18,000 | 11,480 | 0.6378 | 0.562 | 0.528 | 0.562 | 0.528 | 0.562 | 21,468 | 0.5348 | 1.52% |
| 2024-10-18 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.660 | 580,000 | 382,090 | 0.6588 | 0.553 | 0.553 | 0.562 | 0.528 | 0.553 | 691,744 | 0.5524 | 4.76% |
| 2024-10-17 | 0 | 0.630 | 0.610 | 0.650 | 0.620 | 0.680 | 248,000 | 157,350 | 0.6345 | 0.528 | 0.511 | 0.545 | 0.520 | 0.570 | 295,780 | 0.5320 | -5.97% |
| 2024-10-16 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 3,000 | 2,020 | 0.6733 | 0.562 | 0.553 | 0.562 | 0.562 | 0.570 | 3,578 | 0.5646 | 3.08% |
| 2024-10-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 244,000 | 162,570 | 0.6663 | 0.545 | 0.545 | 0.553 | 0.545 | 0.570 | 291,009 | 0.5586 | -5.80% |
| 2024-10-14 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 471,000 | 316,180 | 0.6713 | 0.579 | 0.553 | 0.579 | 0.553 | 0.579 | 561,743 | 0.5629 | 6.15% |
| 2024-10-10 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 1,129,000 | 749,100 | 0.6635 | 0.545 | 0.545 | 0.553 | 0.545 | 0.579 | 1,346,515 | 0.5563 | 0.00% |
| 2024-10-09 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.750 | 1,240,000 | 828,060 | 0.6678 | 0.545 | 0.545 | 0.553 | 0.511 | 0.629 | 1,478,900 | 0.5599 | -9.72% |
| 2024-10-08 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.840 | 1,924,000 | 1,446,530 | 0.7518 | 0.604 | 0.587 | 0.604 | 0.587 | 0.704 | 2,294,680 | 0.6304 | -10.00% |
| 2024-10-07 | 0 | 0.800 | 0.800 | 0.850 | 0.750 | 0.860 | 3,426,000 | 2,662,830 | 0.7772 | 0.671 | 0.671 | 0.713 | 0.629 | 0.721 | 4,086,058 | 0.6517 | 5.26% |
| 2024-10-04 | 0 | 0.760 | 0.760 | 0.780 | 0.650 | 0.830 | 566,000 | 425,430 | 0.7516 | 0.637 | 0.637 | 0.654 | 0.545 | 0.696 | 675,046 | 0.6302 | -6.17% |
| 2024-10-03 | 0 | 0.810 | 0.790 | 0.810 | 0.730 | 0.950 | 1,893,000 | 1,482,830 | 0.7833 | 0.679 | 0.662 | 0.679 | 0.612 | 0.797 | 2,257,708 | 0.6568 | -7.95% |
| 2024-10-02 | 0 | 0.880 | 0.870 | 0.880 | 0.780 | 0.890 | 2,777,000 | 2,329,410 | 0.8388 | 0.738 | 0.729 | 0.738 | 0.654 | 0.746 | 3,312,020 | 0.7033 | 14.29% |
| 2024-09-30 | 0 | 0.770 | 0.750 | 0.760 | 0.640 | 0.770 | 4,525,000 | 3,266,610 | 0.7219 | 0.646 | 0.629 | 0.637 | 0.537 | 0.646 | 5,396,792 | 0.6053 | 20.31% |
| 2024-09-27 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 536,000 | 351,950 | 0.6566 | 0.537 | 0.537 | 0.545 | 0.528 | 0.570 | 639,266 | 0.5506 | -3.03% |
| 2024-09-26 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 1,549,000 | 1,006,050 | 0.6495 | 0.553 | 0.545 | 0.553 | 0.520 | 0.562 | 1,847,432 | 0.5446 | 4.76% |
| 2024-09-25 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.680 | 722,000 | 471,180 | 0.6526 | 0.528 | 0.511 | 0.528 | 0.528 | 0.570 | 861,101 | 0.5472 | -3.08% |
| 2024-09-24 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 422,000 | 273,800 | 0.6488 | 0.545 | 0.537 | 0.553 | 0.537 | 0.553 | 503,303 | 0.5440 | 1.56% |
| 2024-09-23 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 204,000 | 130,600 | 0.6402 | 0.537 | 0.520 | 0.537 | 0.537 | 0.537 | 243,303 | 0.5368 | 1.59% |
| 2024-09-20 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 136,000 | 84,360 | 0.6203 | 0.528 | 0.520 | 0.528 | 0.503 | 0.545 | 162,202 | 0.5201 | 1.61% |
| 2024-09-19 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 1,205,000 | 723,350 | 0.6003 | 0.520 | 0.511 | 0.520 | 0.478 | 0.520 | 1,437,157 | 0.5033 | 10.71% |
| 2024-09-17 | 0 | 0.560 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.470 | 0.470 | 0.478 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.570 | 56,000 | 30,420 | 0.5432 | 0.470 | 0.461 | 0.470 | 0.428 | 0.478 | 66,789 | 0.4555 | -3.45% |
| 2024-09-13 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 366,000 | 219,570 | 0.5999 | 0.486 | 0.486 | 0.503 | 0.486 | 0.511 | 436,514 | 0.5030 | -1.69% |
| 2024-09-12 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.630 | 221,000 | 132,380 | 0.5990 | 0.495 | 0.470 | 0.503 | 0.495 | 0.528 | 263,578 | 0.5022 | -3.28% |
| 2024-09-11 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 151,000 | 93,100 | 0.6166 | 0.511 | 0.511 | 0.520 | 0.503 | 0.528 | 180,092 | 0.5170 | -0.78% |
| 2024-09-10 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 538,000 | 364,900 | 0.6783 | 0.515 | 0.508 | 0.515 | 0.515 | 0.539 | 699,263 | 0.5218 | -4.29% |
| 2024-09-09 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 1,517,950 | 1,054,646 | 0.6948 | 0.539 | 0.531 | 0.539 | 0.515 | 0.546 | 1,972,948 | 0.5346 | 1.45% |
| 2024-09-05 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 1,130,000 | 791,160 | 0.7001 | 0.531 | 0.531 | 0.539 | 0.523 | 0.562 | 1,468,712 | 0.5387 | -1.43% |
| 2024-09-04 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.730 | 6,769,000 | 4,725,180 | 0.6981 | 0.539 | 0.539 | 0.546 | 0.515 | 0.562 | 8,797,972 | 0.5371 | -2.78% |
| 2024-09-03 | 0 | 0.720 | 0.710 | 0.720 | 0.620 | 0.720 | 18,951,000 | 13,236,940 | 0.6985 | 0.554 | 0.546 | 0.554 | 0.477 | 0.554 | 24,631,463 | 0.5374 | 18.03% |
| 2024-09-02 | 0 | 0.610 | 0.600 | 0.610 | 0.540 | 0.640 | 11,049,000 | 6,630,000 | 0.6001 | 0.469 | 0.462 | 0.469 | 0.415 | 0.492 | 14,360,880 | 0.4617 | 15.09% |
| 2024-08-30 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.600 | 12,000,000 | 6,709,200 | 0.5591 | 0.408 | 0.408 | 0.415 | 0.400 | 0.462 | 15,596,937 | 0.4302 | 12.77% |
| 2024-08-29 | 0 | 0.470 | 0.420 | 0.475 | 0.425 | 0.470 | 184,000 | 80,150 | 0.4356 | 0.362 | 0.323 | 0.365 | 0.327 | 0.362 | 239,153 | 0.3351 | 4.44% |
| 2024-08-28 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 238,000 | 106,305 | 0.4467 | 0.346 | 0.342 | 0.346 | 0.339 | 0.346 | 309,339 | 0.3437 | 0.00% |
| 2024-08-27 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.465 | 185,000 | 84,780 | 0.4583 | 0.346 | 0.346 | 0.365 | 0.346 | 0.358 | 240,453 | 0.3526 | -3.23% |
| 2024-08-26 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.470 | 176,000 | 80,360 | 0.4566 | 0.358 | 0.346 | 0.358 | 0.342 | 0.362 | 228,755 | 0.3513 | 1.09% |
| 2024-08-23 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 98,000 | 46,480 | 0.4743 | 0.354 | 0.354 | 0.362 | 0.354 | 0.369 | 127,375 | 0.3649 | -2.13% |
| 2024-08-22 | 0 | 0.470 | 0.455 | 0.460 | 0.460 | 0.480 | 119,000 | 55,570 | 0.4670 | 0.362 | 0.350 | 0.354 | 0.354 | 0.369 | 154,670 | 0.3593 | 1.08% |
| 2024-08-21 | 0 | 0.465 | 0.440 | 0.455 | 0.440 | 0.470 | 87,000 | 39,780 | 0.4572 | 0.358 | 0.339 | 0.350 | 0.339 | 0.362 | 113,078 | 0.3518 | 0.00% |
| 2024-08-20 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.480 | 171,000 | 79,440 | 0.4646 | 0.358 | 0.346 | 0.358 | 0.346 | 0.369 | 222,256 | 0.3574 | -1.06% |
| 2024-08-19 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.470 | 306,000 | 139,185 | 0.4549 | 0.362 | 0.346 | 0.362 | 0.346 | 0.362 | 397,722 | 0.3500 | 2.17% |
| 2024-08-16 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.480 | 225,000 | 105,435 | 0.4686 | 0.354 | 0.346 | 0.354 | 0.346 | 0.369 | 292,443 | 0.3605 | -3.16% |
| 2024-08-15 | 0 | 0.475 | 0.460 | 0.475 | 0.440 | 0.475 | 329,000 | 151,615 | 0.4608 | 0.365 | 0.354 | 0.365 | 0.339 | 0.365 | 427,616 | 0.3546 | 5.56% |
| 2024-08-14 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.475 | 2,394,000 | 1,100,660 | 0.4598 | 0.346 | 0.346 | 0.354 | 0.327 | 0.365 | 3,111,589 | 0.3537 | 3.45% |
| 2024-08-13 | 0 | 0.435 | 0.435 | 0.440 | 0.405 | 0.435 | 548,000 | 232,610 | 0.4245 | 0.335 | 0.335 | 0.339 | 0.312 | 0.335 | 712,260 | 0.3266 | 8.75% |
| 2024-08-12 | 0 | 0.400 | 0.390 | 0.405 | 0.380 | 0.400 | 135,000 | 53,190 | 0.3940 | 0.308 | 0.300 | 0.312 | 0.292 | 0.308 | 175,466 | 0.3031 | 2.56% |
| 2024-08-09 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.308 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 193,000 | 75,270 | 0.3900 | 0.300 | 0.296 | 0.304 | 0.300 | 0.300 | 250,851 | 0.3001 | 2.63% |
| 2024-08-07 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 5,000 | 1,880 | 0.3760 | 0.292 | 0.292 | 0.300 | 0.285 | 0.292 | 6,499 | 0.2893 | 0.00% |
| 2024-08-06 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 211,000 | 80,780 | 0.3828 | 0.292 | 0.292 | 0.300 | 0.292 | 0.300 | 274,246 | 0.2946 | 0.00% |
| 2024-08-05 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 381,000 | 141,335 | 0.3710 | 0.292 | 0.289 | 0.292 | 0.281 | 0.296 | 495,203 | 0.2854 | 1.33% |
| 2024-08-02 | 0 | 0.375 | 0.370 | 0.380 | 0.355 | 0.385 | 506,000 | 187,435 | 0.3704 | 0.289 | 0.285 | 0.292 | 0.273 | 0.296 | 657,671 | 0.2850 | 4.17% |
| 2024-08-01 | 0 | 0.360 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.277 | 0.273 | 0.300 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.360 | 0.360 | 0.380 | 0.355 | 0.365 | 57,000 | 20,485 | 0.3594 | 0.277 | 0.277 | 0.292 | 0.273 | 0.281 | 74,085 | 0.2765 | -1.37% |
| 2024-07-30 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 68,000 | 25,055 | 0.3685 | 0.281 | 0.281 | 0.289 | 0.281 | 0.285 | 88,383 | 0.2835 | -3.95% |
| 2024-07-29 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.292 | 0.281 | 0.292 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.380 | 0.360 | 0.380 | 0.365 | 0.390 | 63,000 | 23,175 | 0.3679 | 0.292 | 0.277 | 0.292 | 0.281 | 0.300 | 81,884 | 0.2830 | 2.70% |
| 2024-07-25 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 83,000 | 30,770 | 0.3707 | 0.285 | 0.285 | 0.292 | 0.285 | 0.289 | 107,879 | 0.2852 | 0.00% |
| 2024-07-24 | 0 | 0.370 | 0.370 | 0.390 | 0.355 | 0.400 | 531,800 | 198,937 | 0.3741 | 0.285 | 0.285 | 0.300 | 0.273 | 0.308 | 691,204 | 0.2878 | 0.00% |
| 2024-07-23 | 0 | 0.370 | 0.355 | 0.370 | 0.335 | 0.370 | 789,000 | 273,775 | 0.3470 | 0.285 | 0.273 | 0.285 | 0.258 | 0.285 | 1,025,499 | 0.2670 | 7.25% |
| 2024-07-22 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 89,000 | 30,430 | 0.3419 | 0.265 | 0.262 | 0.269 | 0.262 | 0.265 | 115,677 | 0.2631 | -1.43% |
| 2024-07-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 158,000 | 55,315 | 0.3501 | 0.269 | 0.269 | 0.273 | 0.269 | 0.273 | 205,360 | 0.2694 | -1.41% |
| 2024-07-18 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.355 | 218,000 | 75,555 | 0.3466 | 0.273 | 0.265 | 0.273 | 0.258 | 0.273 | 283,344 | 0.2667 | 4.41% |
| 2024-07-17 | 0 | 0.340 | 0.340 | 0.355 | 0.330 | 0.335 | 204,000 | 67,700 | 0.3319 | 0.262 | 0.262 | 0.273 | 0.254 | 0.258 | 265,148 | 0.2553 | -2.86% |
| 2024-07-16 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.355 | 106,000 | 37,375 | 0.3526 | 0.269 | 0.265 | 0.277 | 0.269 | 0.273 | 137,773 | 0.2713 | -1.41% |
| 2024-07-15 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 29,000 | 10,160 | 0.3503 | 0.273 | 0.269 | 0.273 | 0.269 | 0.273 | 37,693 | 0.2695 | 1.43% |
| 2024-07-12 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 62,000 | 21,700 | 0.3500 | 0.269 | 0.262 | 0.273 | 0.269 | 0.269 | 80,584 | 0.2693 | 2.94% |
| 2024-07-11 | 0 | 0.340 | 0.340 | 0.355 | 0.335 | 0.360 | 78,000 | 26,750 | 0.3429 | 0.262 | 0.262 | 0.273 | 0.258 | 0.277 | 101,380 | 0.2639 | -1.45% |
| 2024-07-10 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 298,000 | 102,610 | 0.3443 | 0.265 | 0.262 | 0.269 | 0.262 | 0.273 | 387,324 | 0.2649 | 1.47% |
| 2024-07-09 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.350 | 91,000 | 31,220 | 0.3431 | 0.262 | 0.258 | 0.269 | 0.262 | 0.269 | 118,277 | 0.2640 | 1.49% |
| 2024-07-08 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.360 | 105,000 | 35,735 | 0.3403 | 0.258 | 0.258 | 0.269 | 0.254 | 0.277 | 136,473 | 0.2618 | 0.00% |
| 2024-07-05 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.335 | 316,000 | 105,520 | 0.3339 | 0.258 | 0.258 | 0.265 | 0.254 | 0.258 | 410,719 | 0.2569 | 0.00% |
| 2024-07-04 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.340 | 160,000 | 53,045 | 0.3315 | 0.258 | 0.258 | 0.269 | 0.254 | 0.262 | 207,959 | 0.2551 | -1.47% |
| 2024-07-03 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 29,000 | 9,830 | 0.3390 | 0.262 | 0.262 | 0.265 | 0.258 | 0.262 | 37,693 | 0.2608 | 1.49% |
| 2024-07-02 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.335 | 55,000 | 18,180 | 0.3305 | 0.258 | 0.258 | 0.269 | 0.254 | 0.258 | 71,486 | 0.2543 | 1.52% |
| 2024-06-28 | 0 | 0.330 | 0.330 | 0.345 | 0.325 | 0.345 | 615,000 | 202,220 | 0.3288 | 0.254 | 0.254 | 0.265 | 0.250 | 0.265 | 799,343 | 0.2530 | -2.94% |
| 2024-06-27 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 51,000 | 17,340 | 0.3400 | 0.262 | 0.258 | 0.262 | 0.262 | 0.262 | 66,287 | 0.2616 | -1.45% |
| 2024-06-26 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 415,000 | 140,305 | 0.3381 | 0.265 | 0.254 | 0.265 | 0.254 | 0.265 | 539,394 | 0.2601 | 1.47% |
| 2024-06-25 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.350 | 212,000 | 72,660 | 0.3427 | 0.262 | 0.262 | 0.277 | 0.262 | 0.269 | 275,546 | 0.2637 | -1.45% |
| 2024-06-24 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.370 | 308,000 | 107,450 | 0.3489 | 0.265 | 0.265 | 0.269 | 0.265 | 0.285 | 400,321 | 0.2684 | 0.00% |
| 2024-06-21 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.375 | 395,000 | 140,950 | 0.3568 | 0.265 | 0.265 | 0.277 | 0.265 | 0.289 | 513,399 | 0.2745 | -6.76% |
| 2024-06-20 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.385 | 797,000 | 293,690 | 0.3685 | 0.285 | 0.273 | 0.285 | 0.269 | 0.296 | 1,035,897 | 0.2835 | -2.63% |
| 2024-06-19 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.400 | 740,000 | 279,920 | 0.3783 | 0.292 | 0.292 | 0.296 | 0.281 | 0.308 | 961,811 | 0.2910 | -3.80% |
| 2024-06-18 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.425 | 867,000 | 351,055 | 0.4049 | 0.304 | 0.304 | 0.308 | 0.304 | 0.327 | 1,126,879 | 0.3115 | -5.95% |
| 2024-06-17 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.430 | 470,000 | 195,515 | 0.4160 | 0.323 | 0.315 | 0.323 | 0.308 | 0.331 | 610,880 | 0.3201 | 1.20% |
| 2024-06-14 | 0 | 0.415 | 0.400 | 0.415 | 0.370 | 0.450 | 3,665,000 | 1,494,630 | 0.4078 | 0.319 | 0.308 | 0.319 | 0.285 | 0.346 | 4,763,565 | 0.3138 | 1.22% |
| 2024-06-13 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.480 | 3,395,000 | 1,451,045 | 0.4274 | 0.315 | 0.312 | 0.315 | 0.308 | 0.369 | 4,412,633 | 0.3288 | -8.89% |
| 2024-06-12 | 0 | 0.450 | 0.440 | 0.450 | 0.400 | 0.580 | 13,440,000 | 6,357,140 | 0.4730 | 0.346 | 0.339 | 0.346 | 0.308 | 0.446 | 17,468,570 | 0.3639 | -45.91% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.870 | 0.870 | 0.880 | 0.720 | 0.920 | 10,933,000 | 9,005,580 | 0.8237 | 0.640 | 0.640 | 0.647 | 0.530 | 0.677 | 14,859,129 | 0.6061 | 24.29% |
| 2022-11-14 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.780 | 6,218,000 | 4,521,540 | 0.7272 | 0.515 | 0.500 | 0.515 | 0.500 | 0.574 | 8,450,934 | 0.5350 | 4.48% |
| 2022-11-11 | 0 | 0.670 | 0.650 | 0.670 | 0.530 | 0.680 | 4,635,000 | 2,923,510 | 0.6307 | 0.493 | 0.478 | 0.493 | 0.390 | 0.500 | 6,299,466 | 0.4641 | 21.82% |
| 2022-11-10 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 885,000 | 476,040 | 0.5379 | 0.405 | 0.397 | 0.405 | 0.390 | 0.412 | 1,202,811 | 0.3958 | 3.77% |
| 2022-11-09 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.560 | 2,515,000 | 1,332,570 | 0.5298 | 0.390 | 0.375 | 0.390 | 0.368 | 0.412 | 3,418,157 | 0.3899 | 9.28% |
| 2022-11-08 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.510 | 546,000 | 266,880 | 0.4888 | 0.357 | 0.353 | 0.357 | 0.353 | 0.375 | 742,073 | 0.3596 | -1.02% |
| 2022-11-07 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.510 | 911,000 | 444,250 | 0.4877 | 0.361 | 0.353 | 0.361 | 0.338 | 0.375 | 1,238,147 | 0.3588 | 5.38% |
| 2022-11-04 | 0 | 0.465 | 0.455 | 0.465 | 0.440 | 0.480 | 1,472,000 | 681,000 | 0.4626 | 0.342 | 0.335 | 0.342 | 0.324 | 0.353 | 2,000,607 | 0.3404 | 2.20% |
| 2022-11-03 | 0 | 0.455 | 0.415 | 0.455 | 0.455 | 0.455 | 22,000 | 10,010 | 0.4550 | 0.335 | 0.305 | 0.335 | 0.335 | 0.335 | 29,900 | 0.3348 | -2.15% |
| 2022-11-02 | 0 | 0.465 | 0.440 | 0.465 | 0.415 | 0.465 | 177,000 | 78,890 | 0.4457 | 0.342 | 0.324 | 0.342 | 0.305 | 0.342 | 240,562 | 0.3279 | 5.68% |
| 2022-11-01 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.455 | 55,000 | 24,145 | 0.4390 | 0.324 | 0.316 | 0.324 | 0.316 | 0.335 | 74,751 | 0.3230 | 2.33% |
| 2022-10-31 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.450 | 60,000 | 26,380 | 0.4397 | 0.316 | 0.316 | 0.327 | 0.316 | 0.331 | 81,546 | 0.3235 | -4.44% |
| 2022-10-28 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 200,000 | 91,235 | 0.4562 | 0.331 | 0.331 | 0.335 | 0.331 | 0.342 | 271,822 | 0.3356 | -7.22% |
| 2022-10-27 | 0 | 0.485 | 0.465 | 0.485 | 0.465 | 0.500 | 268,000 | 126,720 | 0.4728 | 0.357 | 0.342 | 0.357 | 0.342 | 0.368 | 364,241 | 0.3479 | -1.02% |
| 2022-10-26 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.500 | 487,000 | 235,380 | 0.4833 | 0.361 | 0.353 | 0.361 | 0.338 | 0.368 | 661,886 | 0.3556 | 2.08% |
| 2022-10-25 | 0 | 0.480 | 0.455 | 0.480 | 0.430 | 0.490 | 790,000 | 364,320 | 0.4612 | 0.353 | 0.335 | 0.353 | 0.316 | 0.361 | 1,073,695 | 0.3393 | 2.13% |
| 2022-10-24 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.510 | 784,000 | 365,300 | 0.4659 | 0.346 | 0.331 | 0.346 | 0.338 | 0.375 | 1,065,541 | 0.3428 | -5.05% |
| 2022-10-21 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 42,000 | 20,190 | 0.4807 | 0.364 | 0.357 | 0.364 | 0.353 | 0.364 | 57,083 | 0.3537 | 3.13% |
| 2022-10-20 | 0 | 0.480 | 0.470 | 0.480 | 0.455 | 0.490 | 1,089,000 | 519,165 | 0.4767 | 0.353 | 0.346 | 0.353 | 0.335 | 0.361 | 1,480,069 | 0.3508 | -3.03% |
| 2022-10-19 | 0 | 0.495 | 0.475 | 0.495 | 0.475 | 0.520 | 453,000 | 218,315 | 0.4819 | 0.364 | 0.349 | 0.364 | 0.349 | 0.383 | 615,676 | 0.3546 | 0.00% |
| 2022-10-18 | 0 | 0.495 | 0.465 | 0.495 | 0.465 | 0.500 | 287,000 | 138,285 | 0.4818 | 0.364 | 0.342 | 0.364 | 0.342 | 0.368 | 390,064 | 0.3545 | -1.00% |
| 2022-10-17 | 0 | 0.500 | 0.490 | 0.500 | 0.450 | 0.560 | 388,000 | 190,165 | 0.4901 | 0.368 | 0.361 | 0.368 | 0.331 | 0.412 | 527,334 | 0.3606 | 6.38% |
| 2022-10-14 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.480 | 566,000 | 266,535 | 0.4709 | 0.346 | 0.342 | 0.346 | 0.331 | 0.353 | 769,255 | 0.3465 | 2.17% |
| 2022-10-13 | 0 | 0.460 | 0.440 | 0.460 | 0.435 | 0.470 | 480,000 | 218,860 | 0.4560 | 0.338 | 0.324 | 0.338 | 0.320 | 0.346 | 652,372 | 0.3355 | -1.08% |
| 2022-10-12 | 0 | 0.465 | 0.445 | 0.465 | 0.440 | 0.480 | 972,000 | 439,455 | 0.4521 | 0.342 | 0.327 | 0.342 | 0.324 | 0.353 | 1,321,053 | 0.3327 | -1.06% |
| 2022-10-11 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.500 | 518,000 | 245,060 | 0.4731 | 0.346 | 0.335 | 0.346 | 0.335 | 0.368 | 704,018 | 0.3481 | -6.00% |
| 2022-10-10 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.530 | 1,195,000 | 600,750 | 0.5027 | 0.368 | 0.361 | 0.368 | 0.361 | 0.390 | 1,624,134 | 0.3699 | -5.66% |
| 2022-10-07 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 135,000 | 71,550 | 0.5300 | 0.390 | 0.383 | 0.397 | 0.390 | 0.390 | 183,480 | 0.3900 | -5.36% |
| 2022-10-06 | 0 | 0.560 | 0.530 | 0.560 | 0.540 | 0.560 | 82,000 | 44,500 | 0.5427 | 0.412 | 0.390 | 0.412 | 0.397 | 0.412 | 111,447 | 0.3993 | 0.00% |
| 2022-10-05 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 369,000 | 202,950 | 0.5500 | 0.412 | 0.397 | 0.412 | 0.397 | 0.419 | 501,511 | 0.4047 | 3.70% |
| 2022-10-03 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.570 | 216,000 | 114,790 | 0.5314 | 0.397 | 0.375 | 0.397 | 0.375 | 0.419 | 293,567 | 0.3910 | 0.00% |
| 2022-09-30 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 1,221,000 | 646,220 | 0.5293 | 0.397 | 0.390 | 0.397 | 0.383 | 0.412 | 1,659,471 | 0.3894 | -3.57% |
| 2022-09-29 | 0 | 0.560 | 0.530 | 0.560 | 0.540 | 0.600 | 1,121,000 | 625,090 | 0.5576 | 0.412 | 0.390 | 0.412 | 0.397 | 0.441 | 1,523,560 | 0.4103 | -5.08% |
| 2022-09-28 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 423,000 | 247,670 | 0.5855 | 0.434 | 0.419 | 0.434 | 0.412 | 0.441 | 574,903 | 0.4308 | -6.35% |
| 2022-09-27 | 0 | 0.630 | 0.600 | 0.630 | 0.580 | 0.630 | 378,000 | 229,470 | 0.6071 | 0.464 | 0.441 | 0.464 | 0.427 | 0.464 | 513,743 | 0.4467 | 1.61% |
| 2022-09-26 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 723,000 | 443,810 | 0.6138 | 0.456 | 0.441 | 0.456 | 0.441 | 0.471 | 982,635 | 0.4517 | 0.00% |
| 2022-09-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 496,000 | 306,110 | 0.6172 | 0.456 | 0.449 | 0.456 | 0.449 | 0.471 | 674,118 | 0.4541 | 0.00% |
| 2022-09-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 324,000 | 199,640 | 0.6162 | 0.456 | 0.449 | 0.456 | 0.449 | 0.471 | 440,351 | 0.4534 | -1.59% |
| 2022-09-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 707,000 | 447,400 | 0.6328 | 0.464 | 0.456 | 0.464 | 0.456 | 0.493 | 960,889 | 0.4656 | -4.55% |
| 2022-09-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 658,000 | 445,290 | 0.6767 | 0.486 | 0.478 | 0.486 | 0.478 | 0.515 | 894,293 | 0.4979 | -2.94% |
| 2022-09-19 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.730 | 2,090,000 | 1,441,270 | 0.6896 | 0.500 | 0.486 | 0.500 | 0.471 | 0.537 | 2,840,536 | 0.5074 | -1.45% |
| 2022-09-16 | 0 | 0.690 | 0.690 | 0.710 | 0.670 | 0.720 | 2,355,000 | 1,632,890 | 0.6934 | 0.508 | 0.508 | 0.522 | 0.493 | 0.530 | 3,200,700 | 0.5102 | 2.99% |
| 2022-09-15 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 844,000 | 544,270 | 0.6449 | 0.493 | 0.478 | 0.493 | 0.464 | 0.493 | 1,147,087 | 0.4745 | 3.08% |
| 2022-09-14 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 750,000 | 474,710 | 0.6329 | 0.478 | 0.456 | 0.478 | 0.456 | 0.478 | 1,019,331 | 0.4657 | 0.00% |
| 2022-09-13 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 1,262,000 | 822,470 | 0.6517 | 0.478 | 0.471 | 0.478 | 0.471 | 0.500 | 1,715,194 | 0.4795 | -1.52% |
| 2022-09-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 4,268,000 | 2,847,280 | 0.6671 | 0.486 | 0.486 | 0.493 | 0.478 | 0.508 | 5,800,673 | 0.4909 | 3.13% |
| 2022-09-08 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 1,589,000 | 1,027,830 | 0.6468 | 0.471 | 0.464 | 0.471 | 0.456 | 0.500 | 2,159,623 | 0.4759 | 0.00% |
| 2022-09-07 | 0 | 0.640 | 0.620 | 0.640 | 0.590 | 0.680 | 6,139,000 | 3,913,870 | 0.6375 | 0.471 | 0.456 | 0.471 | 0.434 | 0.500 | 8,343,565 | 0.4691 | 3.23% |
| 2022-09-06 | 0 | 0.620 | 0.600 | 0.620 | 0.540 | 0.630 | 7,960,000 | 4,623,950 | 0.5809 | 0.456 | 0.441 | 0.456 | 0.397 | 0.464 | 10,818,501 | 0.4274 | 10.71% |
| 2022-09-05 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.700 | 9,885,000 | 5,737,130 | 0.5804 | 0.412 | 0.397 | 0.412 | 0.383 | 0.515 | 13,434,784 | 0.4270 | -21.13% |
| 2022-09-02 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 1.100 | 36,374,000 | 32,275,150 | 0.8873 | 0.522 | 0.515 | 0.522 | 0.515 | 0.809 | 49,436,198 | 0.6529 | -62.23% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.383 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 2.120 | 2.120 | 2.130 | 2.050 | 2.180 | 1,310,000 | 2,766,160 | 2.1116 | 1.383 | 1.383 | 1.390 | 1.338 | 1.422 | 2,007,721 | 1.3778 | -1.40% |
| 2021-03-30 | 0 | 2.150 | 2.120 | 2.150 | 2.100 | 2.280 | 2,532,000 | 5,550,070 | 2.1920 | 1.403 | 1.383 | 1.403 | 1.370 | 1.488 | 3,880,572 | 1.4302 | -2.27% |
| 2021-03-29 | 0 | 2.200 | 2.190 | 2.200 | 2.100 | 2.250 | 4,224,000 | 9,301,220 | 2.2020 | 1.435 | 1.429 | 1.435 | 1.370 | 1.468 | 6,473,750 | 1.4368 | 4.76% |
| 2021-03-26 | 0 | 2.100 | 2.090 | 2.110 | 1.980 | 2.160 | 2,831,000 | 5,949,480 | 2.1015 | 1.370 | 1.364 | 1.377 | 1.292 | 1.409 | 4,338,823 | 1.3712 | 6.06% |
| 2021-03-25 | 0 | 1.980 | 1.940 | 1.980 | 1.920 | 1.980 | 322,000 | 625,560 | 1.9427 | 1.292 | 1.266 | 1.292 | 1.253 | 1.292 | 493,501 | 1.2676 | 0.00% |
| 2021-03-24 | 0 | 1.980 | 1.960 | 1.980 | 1.930 | 1.980 | 754,000 | 1,471,330 | 1.9514 | 1.292 | 1.279 | 1.292 | 1.259 | 1.292 | 1,155,589 | 1.2732 | -2.46% |
| 2021-03-23 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.180 | 1,352,000 | 2,788,350 | 2.0624 | 1.325 | 1.318 | 1.325 | 1.298 | 1.422 | 2,072,090 | 1.3457 | -5.14% |
| 2021-03-22 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.250 | 2,926,000 | 6,352,110 | 2.1709 | 1.396 | 1.396 | 1.403 | 1.377 | 1.468 | 4,484,421 | 1.4165 | 0.47% |
| 2021-03-19 | 0 | 2.130 | 2.110 | 2.130 | 1.880 | 2.150 | 7,055,000 | 14,509,630 | 2.0566 | 1.390 | 1.377 | 1.390 | 1.227 | 1.403 | 10,812,573 | 1.3419 | 10.94% |
| 2021-03-18 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.960 | 745,512 | 1,424,688 | 1.9110 | 1.253 | 1.240 | 1.253 | 1.227 | 1.279 | 1,142,580 | 1.2469 | -1.54% |
| 2021-03-17 | 0 | 1.950 | 1.940 | 1.950 | 1.860 | 1.950 | 1,175,000 | 2,258,450 | 1.9221 | 1.272 | 1.266 | 1.272 | 1.214 | 1.272 | 1,800,818 | 1.2541 | 3.72% |
| 2021-03-16 | 0 | 1.880 | 1.880 | 1.900 | 1.840 | 1.900 | 551,000 | 1,034,640 | 1.8777 | 1.227 | 1.227 | 1.240 | 1.201 | 1.240 | 844,469 | 1.2252 | 1.08% |
| 2021-03-15 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.890 | 324,000 | 606,660 | 1.8724 | 1.214 | 1.207 | 1.214 | 1.207 | 1.233 | 496,566 | 1.2217 | 0.00% |
| 2021-03-12 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.880 | 418,000 | 775,450 | 1.8551 | 1.214 | 1.207 | 1.214 | 1.201 | 1.227 | 640,632 | 1.2104 | -1.59% |
| 2021-03-11 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.910 | 664,000 | 1,246,600 | 1.8774 | 1.233 | 1.233 | 1.240 | 1.207 | 1.246 | 1,017,654 | 1.2250 | 3.85% |
| 2021-03-10 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.840 | 282,000 | 513,220 | 1.8199 | 1.188 | 1.181 | 1.188 | 1.181 | 1.201 | 432,196 | 1.1875 | 0.00% |
| 2021-03-09 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.880 | 550,000 | 1,004,590 | 1.8265 | 1.188 | 1.181 | 1.188 | 1.174 | 1.227 | 842,936 | 1.1918 | -1.62% |
| 2021-03-08 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.890 | 785,000 | 1,454,470 | 1.8528 | 1.207 | 1.194 | 1.207 | 1.188 | 1.233 | 1,203,100 | 1.2089 | -2.63% |
| 2021-03-05 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.910 | 877,000 | 1,652,580 | 1.8844 | 1.240 | 1.227 | 1.240 | 1.220 | 1.246 | 1,344,100 | 1.2295 | -2.56% |
| 2021-03-04 | 0 | 1.950 | 1.930 | 1.950 | 1.890 | 2.020 | 1,220,000 | 2,357,650 | 1.9325 | 1.272 | 1.259 | 1.272 | 1.233 | 1.318 | 1,869,786 | 1.2609 | -2.50% |
| 2021-03-03 | 0 | 2.000 | 2.000 | 2.020 | 1.960 | 2.020 | 1,908,000 | 3,815,020 | 1.9995 | 1.305 | 1.305 | 1.318 | 1.279 | 1.318 | 2,924,222 | 1.3046 | 2.56% |
| 2021-03-02 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.070 | 5,412,000 | 10,931,900 | 2.0199 | 1.272 | 1.272 | 1.285 | 1.272 | 1.351 | 8,294,492 | 1.3180 | 1.04% |
| 2021-03-01 | 0 | 1.930 | 1.920 | 1.930 | 1.860 | 1.930 | 1,176,000 | 2,239,120 | 1.9040 | 1.259 | 1.253 | 1.259 | 1.214 | 1.259 | 1,802,351 | 1.2423 | 3.76% |
| 2021-02-26 | 0 | 1.860 | 1.840 | 1.860 | 1.810 | 1.870 | 2,131,000 | 3,930,360 | 1.8444 | 1.214 | 1.201 | 1.214 | 1.181 | 1.220 | 3,265,995 | 1.2034 | -1.06% |
| 2021-02-25 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.930 | 2,975,000 | 5,644,680 | 1.8974 | 1.227 | 1.220 | 1.227 | 1.194 | 1.259 | 4,559,519 | 1.2380 | 3.30% |
| 2021-02-24 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.910 | 1,740,000 | 3,198,540 | 1.8382 | 1.188 | 1.174 | 1.188 | 1.174 | 1.246 | 2,666,744 | 1.1994 | -3.70% |
| 2021-02-23 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 842,000 | 1,595,680 | 1.8951 | 1.233 | 1.233 | 1.240 | 1.227 | 1.246 | 1,290,459 | 1.2365 | -0.53% |
| 2021-02-22 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 606,000 | 1,155,010 | 1.9060 | 1.240 | 1.233 | 1.240 | 1.233 | 1.259 | 928,762 | 1.2436 | -0.52% |
| 2021-02-19 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.950 | 704,000 | 1,344,500 | 1.9098 | 1.246 | 1.246 | 1.259 | 1.240 | 1.272 | 1,078,958 | 1.2461 | -1.55% |
| 2021-02-18 | 0 | 1.940 | 1.930 | 1.950 | 1.910 | 2.000 | 1,231,000 | 2,400,960 | 1.9504 | 1.266 | 1.259 | 1.272 | 1.246 | 1.305 | 1,886,644 | 1.2726 | -2.02% |
| 2021-02-17 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.040 | 2,383,000 | 4,740,420 | 1.9893 | 1.292 | 1.292 | 1.298 | 1.272 | 1.331 | 3,652,213 | 1.2980 | 0.00% |
| 2021-02-16 | 0 | 1.980 | 1.980 | 2.000 | 1.850 | 2.050 | 4,885,000 | 9,507,740 | 1.9463 | 1.292 | 1.292 | 1.305 | 1.207 | 1.338 | 7,486,806 | 1.2699 | 4.76% |
| 2021-02-11 | 0 | 1.890 | 1.890 | 1.900 | 1.830 | 1.920 | 1,434,000 | 2,704,490 | 1.8860 | 1.233 | 1.233 | 1.240 | 1.194 | 1.253 | 2,197,765 | 1.2306 | -0.53% |
| 2021-02-10 | 0 | 1.900 | 1.900 | 1.920 | 1.860 | 1.950 | 757,000 | 1,430,280 | 1.8894 | 1.240 | 1.240 | 1.253 | 1.214 | 1.272 | 1,160,187 | 1.2328 | 1.06% |
| 2021-02-09 | 0 | 1.880 | 1.890 | 1.900 | 1.850 | 1.910 | 942,000 | 1,774,240 | 1.8835 | 1.227 | 1.233 | 1.240 | 1.207 | 1.246 | 1,443,720 | 1.2289 | 1.08% |
| 2021-02-08 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.880 | 792,000 | 1,472,020 | 1.8586 | 1.214 | 1.214 | 1.227 | 1.194 | 1.227 | 1,213,828 | 1.2127 | -0.53% |
| 2021-02-05 | 0 | 1.870 | 1.870 | 1.920 | 1.860 | 1.930 | 1,768,000 | 3,336,990 | 1.8874 | 1.220 | 1.220 | 1.253 | 1.214 | 1.259 | 2,709,657 | 1.2315 | -2.60% |
| 2021-02-04 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 2.000 | 1,359,000 | 2,609,180 | 1.9199 | 1.253 | 1.246 | 1.253 | 1.227 | 1.305 | 2,082,819 | 1.2527 | -4.00% |
| 2021-02-03 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.040 | 2,405,000 | 4,779,680 | 1.9874 | 1.305 | 1.292 | 1.305 | 1.272 | 1.331 | 3,685,930 | 1.2967 | -1.96% |
| 2021-02-02 | 0 | 2.040 | 2.040 | 2.060 | 1.990 | 2.100 | 1,380,000 | 2,819,510 | 2.0431 | 1.331 | 1.331 | 1.344 | 1.298 | 1.370 | 2,115,004 | 1.3331 | 2.51% |
| 2021-02-01 | 0 | 1.990 | 1.990 | 2.010 | 1.980 | 2.050 | 1,221,000 | 2,438,730 | 1.9973 | 1.298 | 1.298 | 1.311 | 1.292 | 1.338 | 1,871,318 | 1.3032 | 1.53% |
| 2021-01-29 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.100 | 2,415,000 | 4,827,550 | 1.9990 | 1.279 | 1.272 | 1.279 | 1.272 | 1.370 | 3,701,256 | 1.3043 | -2.49% |
| 2021-01-28 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.070 | 2,227,000 | 4,494,100 | 2.0180 | 1.311 | 1.311 | 1.318 | 1.305 | 1.351 | 3,413,125 | 1.3167 | -3.37% |
| 2021-01-27 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.200 | 15,117,000 | 32,039,030 | 2.1194 | 1.357 | 1.357 | 1.364 | 1.344 | 1.435 | 23,168,485 | 1.3829 | -1.89% |
| 2021-01-26 | 0 | 2.120 | 2.120 | 2.180 | 2.120 | 2.300 | 25,577,000 | 54,311,560 | 2.1235 | 1.383 | 1.383 | 1.422 | 1.383 | 1.501 | 39,199,599 | 1.3855 | -7.02% |
| 2021-01-25 | 0 | 2.280 | 2.270 | 2.300 | 2.250 | 2.310 | 1,584,000 | 3,612,090 | 2.2804 | 1.488 | 1.481 | 1.501 | 1.468 | 1.507 | 2,427,656 | 1.4879 | -1.30% |
| 2021-01-22 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.380 | 4,304,000 | 9,864,530 | 2.2919 | 1.507 | 1.507 | 1.520 | 1.501 | 1.553 | 6,596,359 | 1.4955 | -3.75% |
| 2021-01-21 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.450 | 1,331,000 | 3,195,300 | 2.4007 | 1.566 | 1.553 | 1.566 | 1.533 | 1.599 | 2,039,906 | 1.5664 | 1.27% |
| 2021-01-20 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.420 | 2,121,000 | 5,046,020 | 2.3791 | 1.546 | 1.540 | 1.546 | 1.533 | 1.579 | 3,250,669 | 1.5523 | 0.00% |
| 2021-01-19 | 0 | 2.370 | 2.370 | 2.380 | 2.310 | 2.390 | 1,638,000 | 3,854,710 | 2.3533 | 1.546 | 1.546 | 1.553 | 1.507 | 1.559 | 2,510,417 | 1.5355 | -0.84% |
| 2021-01-18 | 0 | 2.390 | 2.370 | 2.390 | 2.260 | 2.390 | 995,000 | 2,328,460 | 2.3402 | 1.559 | 1.546 | 1.559 | 1.475 | 1.559 | 1,524,948 | 1.5269 | 3.91% |
| 2021-01-15 | 0 | 2.300 | 2.280 | 2.310 | 2.260 | 2.320 | 794,000 | 1,820,440 | 2.2927 | 1.501 | 1.488 | 1.507 | 1.475 | 1.514 | 1,216,893 | 1.4960 | -1.29% |
| 2021-01-14 | 0 | 2.330 | 2.330 | 2.350 | 2.300 | 2.380 | 922,000 | 2,150,840 | 2.3328 | 1.520 | 1.520 | 1.533 | 1.501 | 1.553 | 1,413,068 | 1.5221 | 1.30% |
| 2021-01-13 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.360 | 937,000 | 2,183,250 | 2.3300 | 1.501 | 1.501 | 1.520 | 1.501 | 1.540 | 1,436,057 | 1.5203 | -2.54% |
| 2021-01-12 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.440 | 552,000 | 1,301,430 | 2.3577 | 1.540 | 1.540 | 1.546 | 1.527 | 1.592 | 846,001 | 1.5383 | -0.42% |
| 2021-01-11 | 0 | 2.370 | 2.350 | 2.370 | 2.360 | 2.550 | 1,520,000 | 3,643,130 | 2.3968 | 1.546 | 1.533 | 1.546 | 1.540 | 1.664 | 2,329,569 | 1.5639 | -5.20% |
| 2021-01-08 | 0 | 2.500 | 2.490 | 2.500 | 2.420 | 2.580 | 1,481,000 | 3,691,960 | 2.4929 | 1.631 | 1.625 | 1.631 | 1.579 | 1.683 | 2,269,797 | 1.6266 | 0.81% |
| 2021-01-07 | 0 | 2.480 | 2.460 | 2.480 | 2.430 | 2.780 | 4,746,000 | 12,330,190 | 2.5980 | 1.618 | 1.605 | 1.618 | 1.586 | 1.814 | 7,273,773 | 1.6952 | -4.62% |
| 2021-01-06 | 0 | 2.600 | 2.600 | 2.610 | 2.230 | 2.650 | 8,558,000 | 21,623,440 | 2.5267 | 1.696 | 1.696 | 1.703 | 1.455 | 1.729 | 13,116,087 | 1.6486 | 16.59% |
| 2021-01-05 | 0 | 2.230 | 2.220 | 2.250 | 2.210 | 2.270 | 711,000 | 1,588,350 | 2.2340 | 1.455 | 1.449 | 1.468 | 1.442 | 1.481 | 1,089,687 | 1.4576 | -2.62% |
| 2021-01-04 | 0 | 2.290 | 2.290 | 2.300 | 2.210 | 2.400 | 1,361,000 | 3,114,320 | 2.2883 | 1.494 | 1.494 | 1.501 | 1.442 | 1.566 | 2,085,884 | 1.4930 | -4.58% |
| 2020-12-31 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.490 | 348,000 | 834,910 | 2.3992 | 1.566 | 1.559 | 1.566 | 1.533 | 1.625 | 533,349 | 1.5654 | 2.13% |
| 2020-12-30 | 0 | 2.350 | 2.350 | 2.390 | 2.290 | 2.420 | 1,033,000 | 2,434,260 | 2.3565 | 1.533 | 1.533 | 1.559 | 1.494 | 1.579 | 1,583,187 | 1.5376 | -2.89% |
| 2020-12-29 | 0 | 2.420 | 2.400 | 2.420 | 2.380 | 2.450 | 459,000 | 1,104,670 | 2.4067 | 1.579 | 1.566 | 1.579 | 1.553 | 1.599 | 703,469 | 1.5703 | 0.83% |
| 2020-12-28 | 0 | 2.400 | 2.380 | 2.410 | 2.340 | 2.520 | 1,116,000 | 2,697,910 | 2.4175 | 1.566 | 1.553 | 1.572 | 1.527 | 1.644 | 1,710,394 | 1.5774 | -4.76% |
| 2020-12-24 | 0 | 2.520 | 2.500 | 2.520 | 2.440 | 2.530 | 790,000 | 1,971,980 | 2.4962 | 1.644 | 1.631 | 1.644 | 1.592 | 1.651 | 1,210,763 | 1.6287 | 3.70% |
| 2020-12-23 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.500 | 480,000 | 1,182,280 | 2.4631 | 1.586 | 1.586 | 1.592 | 1.586 | 1.631 | 735,653 | 1.6071 | -2.80% |
| 2020-12-22 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.570 | 802,000 | 2,003,800 | 2.4985 | 1.631 | 1.625 | 1.631 | 1.599 | 1.677 | 1,229,154 | 1.6302 | -2.34% |
| 2020-12-21 | 0 | 2.560 | 2.550 | 2.560 | 2.490 | 2.640 | 1,691,000 | 4,383,380 | 2.5922 | 1.670 | 1.664 | 1.670 | 1.625 | 1.723 | 2,591,646 | 1.6914 | 2.40% |
| 2020-12-18 | 0 | 2.500 | 2.480 | 2.500 | 2.380 | 2.570 | 1,023,000 | 2,543,890 | 2.4867 | 1.631 | 1.618 | 1.631 | 1.553 | 1.677 | 1,567,861 | 1.6225 | 3.31% |
| 2020-12-17 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.480 | 705,000 | 1,710,780 | 2.4266 | 1.579 | 1.566 | 1.579 | 1.559 | 1.618 | 1,080,491 | 1.5833 | -1.22% |
| 2020-12-16 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.650 | 2,288,000 | 5,855,090 | 2.5590 | 1.599 | 1.599 | 1.605 | 1.579 | 1.729 | 3,506,615 | 1.6697 | -4.30% |
| 2020-12-15 | 0 | 2.560 | 2.560 | 2.570 | 2.160 | 2.630 | 5,342,000 | 13,226,690 | 2.4760 | 1.670 | 1.670 | 1.677 | 1.409 | 1.716 | 8,187,209 | 1.6155 | 8.94% |
| 2020-12-14 | 0 | 2.350 | 2.330 | 2.350 | 2.120 | 2.390 | 2,214,000 | 5,064,310 | 2.2874 | 1.533 | 1.520 | 1.533 | 1.383 | 1.559 | 3,393,201 | 1.4925 | 12.98% |
| 2020-12-11 | 0 | 2.080 | 2.090 | 2.100 | 2.050 | 2.110 | 343,000 | 711,330 | 2.0738 | 1.357 | 1.364 | 1.370 | 1.338 | 1.377 | 525,686 | 1.3531 | -1.89% |
| 2020-12-10 | 0 | 2.120 | 2.100 | 2.120 | 2.050 | 2.150 | 838,000 | 1,777,410 | 2.1210 | 1.383 | 1.370 | 1.383 | 1.338 | 1.403 | 1,284,328 | 1.3839 | 4.43% |
| 2020-12-09 | 0 | 2.030 | 2.030 | 2.060 | 2.000 | 2.110 | 753,000 | 1,563,110 | 2.0758 | 1.325 | 1.325 | 1.344 | 1.305 | 1.377 | 1,154,056 | 1.3544 | -3.79% |
| 2020-12-08 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.180 | 271,000 | 575,250 | 2.1227 | 1.377 | 1.377 | 1.390 | 1.377 | 1.422 | 415,338 | 1.3850 | -3.21% |
| 2020-12-07 | 0 | 2.180 | 2.150 | 2.190 | 2.110 | 2.200 | 857,000 | 1,843,620 | 2.1512 | 1.422 | 1.403 | 1.429 | 1.377 | 1.435 | 1,313,448 | 1.4036 | -0.91% |
| 2020-12-04 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.260 | 489,000 | 1,077,270 | 2.2030 | 1.435 | 1.429 | 1.435 | 1.422 | 1.475 | 749,447 | 1.4374 | -2.22% |
| 2020-12-03 | 0 | 2.250 | 2.230 | 2.250 | 2.220 | 2.250 | 252,000 | 563,270 | 2.2352 | 1.468 | 1.455 | 1.468 | 1.449 | 1.468 | 386,218 | 1.4584 | 1.81% |
| 2020-12-02 | 0 | 2.210 | 2.210 | 2.240 | 2.200 | 2.290 | 548,000 | 1,218,710 | 2.2239 | 1.442 | 1.442 | 1.462 | 1.435 | 1.494 | 839,871 | 1.4511 | -3.91% |
| 2020-12-01 | 0 | 2.300 | 2.300 | 2.320 | 2.260 | 2.330 | 257,000 | 587,850 | 2.2874 | 1.501 | 1.501 | 1.514 | 1.475 | 1.520 | 393,881 | 1.4925 | -1.71% |
| 2020-11-30 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.400 | 255,000 | 604,900 | 2.3722 | 1.527 | 1.514 | 1.527 | 1.514 | 1.566 | 390,816 | 1.5478 | 0.43% |
| 2020-11-27 | 0 | 2.330 | 2.330 | 2.350 | 2.240 | 2.360 | 1,117,000 | 2,567,970 | 2.2990 | 1.520 | 1.520 | 1.533 | 1.462 | 1.540 | 1,711,927 | 1.5000 | 3.56% |
| 2020-11-26 | 0 | 2.250 | 2.250 | 2.270 | 2.230 | 2.280 | 152,000 | 341,770 | 2.2485 | 1.468 | 1.468 | 1.481 | 1.455 | 1.488 | 232,957 | 1.4671 | 0.00% |
| 2020-11-25 | 0 | 2.250 | 2.250 | 2.280 | 2.210 | 2.360 | 828,000 | 1,865,130 | 2.2526 | 1.468 | 1.468 | 1.488 | 1.442 | 1.540 | 1,269,002 | 1.4698 | -3.85% |
| 2020-11-24 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.350 | 444,000 | 1,036,590 | 2.3347 | 1.527 | 1.527 | 1.533 | 1.507 | 1.533 | 680,479 | 1.5233 | -0.43% |
| 2020-11-23 | 0 | 2.350 | 2.350 | 2.360 | 2.310 | 2.410 | 285,000 | 672,790 | 2.3607 | 1.533 | 1.533 | 1.540 | 1.507 | 1.572 | 436,794 | 1.5403 | -2.49% |
| 2020-11-20 | 0 | 2.410 | 2.380 | 2.410 | 2.260 | 2.420 | 1,417,000 | 3,350,010 | 2.3642 | 1.572 | 1.553 | 1.572 | 1.475 | 1.579 | 2,171,710 | 1.5426 | 7.11% |
| 2020-11-19 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.300 | 789,000 | 1,767,460 | 2.2401 | 1.468 | 1.455 | 1.468 | 1.435 | 1.501 | 1,209,230 | 1.4616 | -2.17% |
| 2020-11-18 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.360 | 545,000 | 1,268,700 | 2.3279 | 1.501 | 1.501 | 1.507 | 1.501 | 1.540 | 835,273 | 1.5189 | -1.71% |
| 2020-11-17 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.380 | 251,000 | 589,460 | 2.3484 | 1.527 | 1.520 | 1.527 | 1.514 | 1.553 | 384,685 | 1.5323 | -0.85% |
| 2020-11-16 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.400 | 475,000 | 1,123,820 | 2.3659 | 1.540 | 1.533 | 1.540 | 1.507 | 1.566 | 727,990 | 1.5437 | -1.67% |
| 2020-11-13 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.450 | 765,000 | 1,837,450 | 2.4019 | 1.566 | 1.559 | 1.566 | 1.553 | 1.599 | 1,172,448 | 1.5672 | -2.04% |
| 2020-11-12 | 0 | 2.450 | 2.450 | 2.470 | 2.440 | 2.500 | 393,000 | 968,670 | 2.4648 | 1.599 | 1.599 | 1.612 | 1.592 | 1.631 | 602,316 | 1.6082 | -1.21% |
| 2020-11-11 | 0 | 2.480 | 2.470 | 2.480 | 2.420 | 2.540 | 888,000 | 2,202,150 | 2.4799 | 1.618 | 1.612 | 1.618 | 1.579 | 1.657 | 1,360,959 | 1.6181 | 2.48% |
| 2020-11-10 | 0 | 2.420 | 2.420 | 2.440 | 2.390 | 2.550 | 952,000 | 2,319,440 | 2.4364 | 1.579 | 1.579 | 1.592 | 1.559 | 1.664 | 1,459,046 | 1.5897 | -5.84% |
| 2020-11-09 | 0 | 2.570 | 2.560 | 2.590 | 2.550 | 2.650 | 629,000 | 1,630,150 | 2.5917 | 1.677 | 1.670 | 1.690 | 1.664 | 1.729 | 964,012 | 1.6910 | -1.15% |
| 2020-11-06 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.610 | 1,762,000 | 4,578,690 | 2.5986 | 1.696 | 1.690 | 1.696 | 1.677 | 1.703 | 2,700,461 | 1.6955 | 1.17% |
| 2020-11-05 | 0 | 2.570 | 2.560 | 2.570 | 2.480 | 2.570 | 1,091,000 | 2,761,770 | 2.5314 | 1.677 | 1.670 | 1.677 | 1.618 | 1.677 | 1,672,079 | 1.6517 | 3.63% |
| 2020-11-04 | 0 | 2.480 | 2.460 | 2.480 | 2.350 | 2.500 | 752,000 | 1,825,740 | 2.4278 | 1.618 | 1.605 | 1.618 | 1.533 | 1.631 | 1,152,524 | 1.5841 | 5.53% |
| 2020-11-03 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.400 | 893,000 | 2,117,530 | 2.3713 | 1.533 | 1.533 | 1.559 | 1.533 | 1.566 | 1,368,622 | 1.5472 | -3.69% |
| 2020-11-02 | 0 | 2.440 | 2.410 | 2.440 | 2.400 | 2.570 | 666,000 | 1,632,020 | 2.4505 | 1.592 | 1.572 | 1.592 | 1.566 | 1.677 | 1,020,719 | 1.5989 | -5.06% |
| 2020-10-30 | 0 | 2.570 | 2.540 | 2.570 | 2.500 | 2.600 | 1,891,000 | 4,827,090 | 2.5527 | 1.677 | 1.657 | 1.677 | 1.631 | 1.696 | 2,898,168 | 1.6656 | 1.58% |
| 2020-10-29 | 0 | 2.530 | 2.530 | 2.540 | 2.410 | 2.600 | 1,135,000 | 2,865,690 | 2.5248 | 1.651 | 1.651 | 1.657 | 1.572 | 1.696 | 1,739,514 | 1.6474 | 0.40% |
| 2020-10-28 | 0 | 2.520 | 2.510 | 2.520 | 2.450 | 2.600 | 785,000 | 1,984,230 | 2.5277 | 1.644 | 1.638 | 1.644 | 1.599 | 1.696 | 1,203,100 | 1.6493 | 0.00% |
| 2020-10-27 | 0 | 2.520 | 2.500 | 2.520 | 2.400 | 2.550 | 1,704,000 | 4,210,490 | 2.4709 | 1.644 | 1.631 | 1.644 | 1.566 | 1.664 | 2,611,570 | 1.6122 | -3.82% |
| 2020-10-23 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.690 | 451,000 | 1,187,130 | 2.6322 | 1.710 | 1.710 | 1.716 | 1.703 | 1.755 | 691,208 | 1.7175 | -1.50% |
| 2020-10-22 | 0 | 2.660 | 2.650 | 2.660 | 2.530 | 2.660 | 1,273,000 | 3,331,970 | 2.6174 | 1.736 | 1.729 | 1.736 | 1.651 | 1.736 | 1,951,014 | 1.7078 | 1.92% |
| 2020-10-21 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.770 | 2,362,000 | 6,311,530 | 2.6721 | 1.703 | 1.703 | 1.710 | 1.703 | 1.807 | 3,620,028 | 1.7435 | -6.12% |
| 2020-10-20 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.840 | 952,000 | 2,660,490 | 2.7946 | 1.814 | 1.814 | 1.827 | 1.801 | 1.853 | 1,459,046 | 1.8234 | -2.46% |
| 2020-10-19 | 0 | 2.850 | 2.850 | 2.860 | 2.710 | 2.920 | 3,480,000 | 9,773,940 | 2.8086 | 1.860 | 1.860 | 1.866 | 1.768 | 1.905 | 5,333,487 | 1.8326 | -0.70% |
| 2020-10-16 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 3.000 | 868,000 | 2,520,310 | 2.9036 | 1.873 | 1.873 | 1.879 | 1.873 | 1.957 | 1,330,307 | 1.8945 | -2.71% |
| 2020-10-15 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.030 | 778,000 | 2,315,270 | 2.9759 | 1.925 | 1.925 | 1.931 | 1.925 | 1.977 | 1,192,372 | 1.9417 | -2.96% |
| 2020-10-14 | 0 | 3.040 | 3.020 | 3.030 | 2.960 | 3.070 | 1,378,000 | 4,159,650 | 3.0186 | 1.984 | 1.970 | 1.977 | 1.931 | 2.003 | 2,111,938 | 1.9696 | -0.65% |
| 2020-10-12 | 0 | 3.060 | 3.050 | 3.060 | 2.980 | 3.070 | 1,127,000 | 3,410,690 | 3.0263 | 1.997 | 1.990 | 1.997 | 1.944 | 2.003 | 1,727,253 | 1.9746 | -0.65% |
| 2020-10-09 | 0 | 3.080 | 3.050 | 3.080 | 2.900 | 3.110 | 4,040,000 | 12,055,280 | 2.9840 | 2.010 | 1.990 | 2.010 | 1.892 | 2.029 | 6,191,750 | 1.9470 | 0.00% |
| 2020-10-08 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.130 | 684,000 | 2,102,070 | 3.0732 | 2.010 | 2.010 | 2.016 | 1.984 | 2.042 | 1,048,306 | 2.0052 | -2.53% |
| 2020-10-07 | 0 | 3.160 | 3.100 | 3.160 | 3.070 | 3.160 | 375,000 | 1,161,610 | 3.0976 | 2.062 | 2.023 | 2.062 | 2.003 | 2.062 | 574,729 | 2.0211 | 0.00% |
| 2020-10-06 | 0 | 3.160 | 3.130 | 3.160 | 2.990 | 3.160 | 858,000 | 2,657,500 | 3.0973 | 2.062 | 2.042 | 2.062 | 1.951 | 2.062 | 1,314,980 | 2.0209 | 4.29% |
| 2020-10-05 | 0 | 3.030 | 3.010 | 3.030 | 2.990 | 3.200 | 546,000 | 1,675,020 | 3.0678 | 1.977 | 1.964 | 1.977 | 1.951 | 2.088 | 836,806 | 2.0017 | -1.94% |
| 2020-09-30 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.180 | 772,000 | 2,411,250 | 3.1234 | 2.016 | 2.010 | 2.016 | 2.003 | 2.075 | 1,183,176 | 2.0379 | -1.59% |
| 2020-09-29 | 0 | 3.140 | 3.130 | 3.140 | 3.020 | 3.190 | 1,204,000 | 3,778,370 | 3.1382 | 2.049 | 2.042 | 2.049 | 1.970 | 2.081 | 1,845,264 | 2.0476 | 4.32% |
| 2020-09-28 | 0 | 3.010 | 3.010 | 3.040 | 2.860 | 3.070 | 1,471,800 | 4,393,928 | 2.9854 | 1.964 | 1.964 | 1.984 | 1.866 | 2.003 | 2,255,697 | 1.9479 | 2.03% |
| 2020-09-25 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.190 | 1,968,000 | 6,073,700 | 3.0862 | 1.925 | 1.925 | 1.957 | 1.925 | 2.081 | 3,016,179 | 2.0137 | -5.75% |
| 2020-09-24 | 0 | 3.130 | 3.110 | 3.140 | 3.110 | 3.240 | 919,000 | 2,901,210 | 3.1569 | 2.042 | 2.029 | 2.049 | 2.029 | 2.114 | 1,408,470 | 2.0598 | -3.40% |
| 2020-09-23 | 0 | 3.240 | 3.230 | 3.240 | 3.170 | 3.300 | 777,000 | 2,522,080 | 3.2459 | 2.114 | 2.108 | 2.114 | 2.068 | 2.153 | 1,190,839 | 2.1179 | 2.53% |
| 2020-09-22 | 0 | 3.160 | 3.140 | 3.160 | 3.140 | 3.300 | 1,391,000 | 4,453,300 | 3.2015 | 2.062 | 2.049 | 2.062 | 2.049 | 2.153 | 2,131,862 | 2.0889 | -5.67% |
| 2020-09-21 | 0 | 3.350 | 3.250 | 3.350 | 3.230 | 3.400 | 1,665,000 | 5,586,620 | 3.3553 | 2.186 | 2.121 | 2.186 | 2.108 | 2.218 | 2,551,798 | 2.1893 | -1.18% |
| 2020-09-18 | 0 | 3.390 | 3.350 | 3.390 | 3.320 | 3.450 | 1,250,000 | 4,201,560 | 3.3612 | 2.212 | 2.186 | 2.212 | 2.166 | 2.251 | 1,915,764 | 2.1932 | -0.88% |
| 2020-09-17 | 0 | 3.420 | 3.380 | 3.420 | 3.370 | 3.490 | 1,237,000 | 4,216,650 | 3.4088 | 2.231 | 2.205 | 2.231 | 2.199 | 2.277 | 1,895,840 | 2.2242 | -1.16% |
| 2020-09-16 | 0 | 3.460 | 3.460 | 3.480 | 3.410 | 3.540 | 1,181,000 | 4,094,440 | 3.4669 | 2.258 | 2.258 | 2.271 | 2.225 | 2.310 | 1,810,014 | 2.2621 | -1.14% |
| 2020-09-15 | 0 | 3.500 | 3.470 | 3.500 | 3.340 | 3.500 | 1,528,000 | 5,289,920 | 3.4620 | 2.284 | 2.264 | 2.284 | 2.179 | 2.284 | 2,341,830 | 2.2589 | 3.86% |
| 2020-09-14 | 0 | 3.370 | 3.370 | 3.420 | 3.350 | 3.460 | 1,381,000 | 4,701,040 | 3.4041 | 2.199 | 2.199 | 2.231 | 2.186 | 2.258 | 2,116,536 | 2.2211 | -0.59% |
| 2020-09-11 | 0 | 3.390 | 3.370 | 3.390 | 3.270 | 3.390 | 997,000 | 3,320,710 | 3.3307 | 2.212 | 2.199 | 2.212 | 2.134 | 2.212 | 1,528,013 | 2.1732 | 4.63% |
| 2020-09-10 | 0 | 3.240 | 3.240 | 3.280 | 3.200 | 3.520 | 7,564,000 | 25,810,660 | 3.4123 | 2.114 | 2.114 | 2.140 | 2.088 | 2.297 | 11,592,672 | 2.2265 | -4.71% |
| 2020-09-09 | 0 | 3.400 | 3.400 | 3.420 | 3.180 | 3.450 | 3,039,000 | 10,130,590 | 3.3335 | 2.218 | 2.218 | 2.231 | 2.075 | 2.251 | 4,657,606 | 2.1751 | 3.03% |
| 2020-09-08 | 0 | 3.300 | 3.300 | 3.320 | 3.080 | 3.340 | 5,034,000 | 16,017,020 | 3.1818 | 2.153 | 2.153 | 2.166 | 2.010 | 2.179 | 7,715,165 | 2.0760 | 3.77% |
| 2020-09-07 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.440 | 3,236,000 | 10,536,160 | 3.2559 | 2.075 | 2.075 | 2.081 | 2.055 | 2.245 | 4,959,530 | 2.1244 | -8.09% |
| 2020-09-04 | 0 | 3.460 | 3.460 | 3.470 | 3.190 | 3.520 | 4,514,000 | 15,098,910 | 3.3449 | 2.258 | 2.258 | 2.264 | 2.081 | 2.297 | 6,918,207 | 2.1825 | 2.67% |
| 2020-09-03 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.600 | 2,813,000 | 9,690,450 | 3.4449 | 2.199 | 2.199 | 2.205 | 2.192 | 2.349 | 4,311,236 | 2.2477 | -5.07% |
| 2020-09-02 | 0 | 3.550 | 3.550 | 3.570 | 3.530 | 3.680 | 2,736,000 | 9,784,620 | 3.5763 | 2.316 | 2.316 | 2.329 | 2.303 | 2.401 | 4,193,224 | 2.3334 | -3.53% |
| 2020-09-01 | 0 | 3.680 | 3.660 | 3.680 | 3.610 | 3.720 | 1,272,000 | 4,664,330 | 3.6669 | 2.401 | 2.388 | 2.401 | 2.355 | 2.427 | 1,949,482 | 2.3926 | 0.27% |
| 2020-08-31 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.780 | 2,577,000 | 9,530,690 | 3.6984 | 2.395 | 2.388 | 2.395 | 2.382 | 2.466 | 3,949,539 | 2.4131 | -3.42% |
| 2020-08-28 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.910 | 3,810,000 | 14,528,990 | 3.8134 | 2.479 | 2.473 | 2.479 | 2.447 | 2.551 | 5,839,249 | 2.4882 | -3.06% |
| 2020-08-27 | 0 | 3.920 | 3.910 | 3.920 | 3.660 | 3.960 | 5,515,000 | 21,003,110 | 3.8084 | 2.558 | 2.551 | 2.558 | 2.388 | 2.584 | 8,452,351 | 2.4849 | 5.95% |
| 2020-08-26 | 0 | 3.700 | 3.680 | 3.700 | 3.600 | 3.720 | 6,207,000 | 22,770,510 | 3.6685 | 2.414 | 2.401 | 2.414 | 2.349 | 2.427 | 9,512,918 | 2.3936 | -0.54% |
| 2020-08-25 | 0 | 3.720 | 3.720 | 3.730 | 3.620 | 3.850 | 8,270,000 | 30,745,240 | 3.7177 | 2.427 | 2.427 | 2.434 | 2.362 | 2.512 | 12,674,695 | 2.4257 | -3.12% |
| 2020-08-24 | 0 | 3.840 | 3.810 | 3.830 | 3.560 | 3.900 | 17,920,000 | 67,315,510 | 3.7564 | 2.506 | 2.486 | 2.499 | 2.323 | 2.545 | 27,464,394 | 2.4510 | -6.11% |
| 2020-08-21 | 0 | 4.090 | 4.060 | 4.090 | 3.900 | 4.240 | 4,951,000 | 20,276,690 | 4.0955 | 2.669 | 2.649 | 2.669 | 2.545 | 2.767 | 7,587,958 | 2.6722 | -1.45% |
| 2020-08-20 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.200 | 2,899,000 | 11,976,750 | 4.1313 | 2.708 | 2.701 | 2.708 | 2.662 | 2.740 | 4,443,040 | 2.6956 | -1.66% |
| 2020-08-19 | 0 | 4.220 | 4.220 | 4.240 | 4.050 | 4.240 | 3,153,000 | 13,165,880 | 4.1757 | 2.753 | 2.753 | 2.767 | 2.643 | 2.767 | 4,832,323 | 2.7245 | 2.93% |
| 2020-08-18 | 0 | 4.100 | 4.080 | 4.100 | 4.070 | 4.300 | 3,628,000 | 15,056,250 | 4.1500 | 2.675 | 2.662 | 2.675 | 2.656 | 2.806 | 5,560,314 | 2.7078 | -3.07% |
| 2020-08-17 | 0 | 4.230 | 4.230 | 4.240 | 3.900 | 4.230 | 5,650,000 | 23,304,960 | 4.1248 | 2.760 | 2.760 | 2.767 | 2.545 | 2.760 | 8,659,254 | 2.6913 | 6.28% |
| 2020-08-14 | 0 | 3.980 | 3.950 | 3.980 | 3.820 | 4.030 | 4,147,000 | 16,281,860 | 3.9262 | 2.597 | 2.577 | 2.597 | 2.492 | 2.629 | 6,355,739 | 2.5618 | 1.79% |
| 2020-08-13 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.100 | 4,667,000 | 18,538,950 | 3.9723 | 2.551 | 2.545 | 2.551 | 2.545 | 2.675 | 7,152,697 | 2.5919 | -2.49% |
| 2020-08-12 | 0 | 4.010 | 4.010 | 4.020 | 3.830 | 4.160 | 10,846,000 | 42,847,970 | 3.9506 | 2.616 | 2.616 | 2.623 | 2.499 | 2.714 | 16,622,702 | 2.5777 | -3.37% |
| 2020-08-11 | 0 | 4.150 | 4.150 | 4.160 | 3.880 | 4.520 | 14,951,000 | 62,245,830 | 4.1633 | 2.708 | 2.708 | 2.714 | 2.532 | 2.949 | 22,914,071 | 2.7165 | -5.68% |
| 2020-08-10 | 0 | 4.400 | 4.400 | 4.420 | 4.340 | 4.600 | 8,517,000 | 38,004,070 | 4.4621 | 2.871 | 2.871 | 2.884 | 2.832 | 3.001 | 13,053,250 | 2.9115 | 1.38% |
| 2020-08-07 | 0 | 4.340 | 4.340 | 4.350 | 4.190 | 4.620 | 10,826,000 | 46,904,420 | 4.3326 | 2.832 | 2.832 | 2.838 | 2.734 | 3.014 | 16,592,050 | 2.8269 | -4.62% |
| 2020-08-06 | 0 | 4.550 | 4.530 | 4.550 | 3.960 | 4.860 | 33,448,000 | 148,077,800 | 4.4271 | 2.969 | 2.956 | 2.969 | 2.584 | 3.171 | 51,262,782 | 2.8886 | 15.19% |
| 2020-08-05 | 0 | 3.950 | 3.950 | 3.960 | 3.660 | 4.020 | 37,145,490 | 143,017,671 | 3.8502 | 2.577 | 2.577 | 2.584 | 2.388 | 2.623 | 56,929,597 | 2.5122 | 18.62% |
| 2020-08-04 | 0 | 3.330 | 3.320 | 3.330 | 3.200 | 3.540 | 9,053,000 | 30,038,080 | 3.3180 | 2.173 | 2.166 | 2.173 | 2.088 | 2.310 | 13,874,730 | 2.1649 | -4.03% |
| 2020-08-03 | 0 | 3.470 | 3.470 | 3.480 | 3.380 | 3.560 | 10,914,000 | 37,931,030 | 3.4754 | 2.264 | 2.264 | 2.271 | 2.205 | 2.323 | 16,726,919 | 2.2677 | 5.15% |
| 2020-07-31 | 0 | 3.300 | 3.300 | 3.310 | 3.200 | 3.400 | 12,263,000 | 40,733,760 | 3.3217 | 2.153 | 2.153 | 2.160 | 2.088 | 2.218 | 18,794,412 | 2.1673 | 3.77% |
| 2020-07-30 | 0 | 3.180 | 3.180 | 3.190 | 3.080 | 3.260 | 14,443,000 | 45,835,760 | 3.1736 | 2.075 | 2.075 | 2.081 | 2.010 | 2.127 | 22,135,505 | 2.0707 | 3.92% |
| 2020-07-29 | 0 | 3.060 | 3.050 | 3.060 | 2.830 | 3.070 | 5,681,000 | 16,898,890 | 2.9746 | 1.997 | 1.990 | 1.997 | 1.847 | 2.003 | 8,706,765 | 1.9409 | 6.99% |
| 2020-07-28 | 0 | 2.860 | 2.860 | 2.880 | 2.800 | 2.900 | 2,501,000 | 7,111,830 | 2.8436 | 1.866 | 1.866 | 1.879 | 1.827 | 1.892 | 3,833,061 | 1.8554 | 4.00% |
| 2020-07-27 | 0 | 2.750 | 2.750 | 2.780 | 2.600 | 2.900 | 5,168,000 | 14,235,510 | 2.7545 | 1.794 | 1.794 | 1.814 | 1.696 | 1.892 | 7,920,535 | 1.7973 | -3.17% |
| 2020-07-24 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.930 | 4,087,000 | 11,671,150 | 2.8557 | 1.853 | 1.853 | 1.860 | 1.833 | 1.912 | 6,263,782 | 1.8633 | -4.70% |
| 2020-07-23 | 0 | 2.980 | 2.980 | 2.990 | 2.830 | 2.980 | 5,204,000 | 15,158,400 | 2.9128 | 1.944 | 1.944 | 1.951 | 1.847 | 1.944 | 7,975,709 | 1.9006 | 2.76% |
| 2020-07-22 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 3.140 | 6,064,000 | 18,355,580 | 3.0270 | 1.892 | 1.892 | 1.899 | 1.866 | 2.049 | 9,293,755 | 1.9750 | -3.01% |
| 2020-07-21 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 3.070 | 4,577,000 | 13,659,260 | 2.9843 | 1.951 | 1.944 | 1.951 | 1.912 | 2.003 | 7,014,762 | 1.9472 | -0.33% |
| 2020-07-20 | 0 | 3.000 | 3.000 | 3.010 | 2.870 | 3.030 | 4,834,000 | 14,404,660 | 2.9799 | 1.957 | 1.957 | 1.964 | 1.873 | 1.977 | 7,408,643 | 1.9443 | 4.17% |
| 2020-07-17 | 0 | 2.880 | 2.880 | 2.890 | 2.760 | 2.920 | 7,262,000 | 20,578,060 | 2.8337 | 1.879 | 1.879 | 1.886 | 1.801 | 1.905 | 11,129,823 | 1.8489 | 1.41% |
| 2020-07-16 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 3.120 | 8,098,000 | 23,944,370 | 2.9568 | 1.853 | 1.853 | 1.860 | 1.827 | 2.036 | 12,411,086 | 1.9293 | -8.97% |
| 2020-07-15 | 0 | 3.120 | 3.100 | 3.120 | 3.060 | 3.370 | 15,494,000 | 48,562,450 | 3.1343 | 2.036 | 2.023 | 2.036 | 1.997 | 2.199 | 23,746,279 | 2.0451 | -6.02% |
| 2020-07-14 | 0 | 3.320 | 3.320 | 3.330 | 3.150 | 3.420 | 5,291,000 | 17,319,410 | 3.2734 | 2.166 | 2.166 | 2.173 | 2.055 | 2.231 | 8,109,046 | 2.1358 | -3.21% |
| 2020-07-13 | 0 | 3.430 | 3.430 | 3.450 | 3.400 | 3.640 | 7,027,000 | 24,773,910 | 3.5255 | 2.238 | 2.238 | 2.251 | 2.218 | 2.375 | 10,769,659 | 2.3003 | 1.18% |
| 2020-07-10 | 0 | 3.390 | 3.390 | 3.410 | 3.350 | 3.650 | 9,405,000 | 32,801,710 | 3.4877 | 2.212 | 2.212 | 2.225 | 2.186 | 2.382 | 14,414,209 | 2.2757 | -2.59% |
| 2020-07-09 | 0 | 3.480 | 3.420 | 3.480 | 3.140 | 3.480 | 17,151,000 | 57,074,100 | 3.3277 | 2.271 | 2.231 | 2.271 | 2.049 | 2.271 | 26,285,816 | 2.1713 | 10.83% |
| 2020-07-08 | 0 | 3.140 | 3.140 | 3.150 | 3.020 | 3.260 | 8,306,000 | 26,120,560 | 3.1448 | 2.049 | 2.049 | 2.055 | 1.970 | 2.127 | 12,729,869 | 2.0519 | 0.64% |
| 2020-07-07 | 0 | 3.120 | 3.110 | 3.120 | 2.820 | 3.190 | 15,058,000 | 46,134,010 | 3.0638 | 2.036 | 2.029 | 2.036 | 1.840 | 2.081 | 23,078,061 | 1.9990 | 10.25% |
| 2020-07-06 | 0 | 2.830 | 2.820 | 2.830 | 2.700 | 2.880 | 9,594,000 | 26,711,020 | 2.7841 | 1.847 | 1.840 | 1.847 | 1.762 | 1.879 | 14,703,873 | 1.8166 | -1.05% |
| 2020-07-03 | 0 | 2.860 | 2.860 | 2.890 | 2.820 | 3.060 | 4,540,000 | 13,164,830 | 2.8997 | 1.866 | 1.866 | 1.886 | 1.840 | 1.997 | 6,958,055 | 1.8920 | -4.67% |
| 2020-07-02 | 0 | 3.000 | 2.990 | 3.000 | 2.860 | 3.130 | 9,058,000 | 27,382,790 | 3.0231 | 1.957 | 1.951 | 1.957 | 1.866 | 2.042 | 13,882,393 | 1.9725 | 4.90% |
| 2020-06-30 | 0 | 2.860 | 2.860 | 2.870 | 2.680 | 2.880 | 4,412,000 | 12,352,990 | 2.7999 | 1.866 | 1.866 | 1.873 | 1.749 | 1.879 | 6,761,881 | 1.8269 | 6.72% |
| 2020-06-29 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.810 | 3,341,000 | 9,049,170 | 2.7085 | 1.749 | 1.749 | 1.755 | 1.729 | 1.833 | 5,120,454 | 1.7673 | -4.63% |
| 2020-06-26 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.890 | 2,486,000 | 7,041,950 | 2.8326 | 1.833 | 1.833 | 1.840 | 1.833 | 1.886 | 3,810,072 | 1.8482 | -2.77% |
| 2020-06-24 | 0 | 2.890 | 2.860 | 2.890 | 2.820 | 2.950 | 4,095,000 | 11,838,790 | 2.8910 | 1.886 | 1.866 | 1.886 | 1.840 | 1.925 | 6,276,043 | 1.8863 | 1.05% |
| 2020-06-23 | 0 | 2.860 | 2.860 | 2.880 | 2.850 | 2.930 | 2,797,000 | 8,063,240 | 2.8828 | 1.866 | 1.866 | 1.879 | 1.860 | 1.912 | 4,286,714 | 1.8810 | -1.72% |
| 2020-06-22 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 3.030 | 3,940,100 | 11,490,576 | 2.9163 | 1.899 | 1.899 | 1.905 | 1.873 | 1.977 | 6,038,642 | 1.9028 | -4.59% |
| 2020-06-19 | 0 | 3.050 | 3.040 | 3.050 | 2.900 | 3.080 | 5,002,000 | 15,090,930 | 3.0170 | 1.990 | 1.984 | 1.990 | 1.892 | 2.010 | 7,666,122 | 1.9685 | 2.69% |
| 2020-06-18 | 0 | 2.970 | 2.970 | 2.990 | 2.880 | 3.020 | 3,630,000 | 10,716,870 | 2.9523 | 1.938 | 1.938 | 1.951 | 1.879 | 1.970 | 5,563,379 | 1.9263 | 0.68% |
| 2020-06-17 | 0 | 2.950 | 2.950 | 2.960 | 2.850 | 3.090 | 4,899,000 | 14,434,230 | 2.9464 | 1.925 | 1.925 | 1.931 | 1.860 | 2.016 | 7,508,263 | 1.9224 | -2.64% |
| 2020-06-16 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.230 | 6,440,000 | 19,864,700 | 3.0846 | 1.977 | 1.977 | 1.990 | 1.970 | 2.108 | 9,870,017 | 2.0126 | -1.30% |
| 2020-06-15 | 0 | 3.070 | 3.070 | 3.080 | 2.960 | 3.320 | 11,031,000 | 34,508,560 | 3.1283 | 2.003 | 2.003 | 2.010 | 1.931 | 2.166 | 16,906,235 | 2.0412 | -2.23% |
| 2020-06-12 | 0 | 3.140 | 3.130 | 3.140 | 2.780 | 3.140 | 15,028,000 | 45,260,020 | 3.0117 | 2.049 | 2.042 | 2.049 | 1.814 | 2.049 | 23,032,082 | 1.9651 | 5.72% |
| 2020-06-11 | 0 | 2.970 | 2.960 | 2.970 | 2.800 | 3.340 | 33,556,000 | 103,336,610 | 3.0795 | 1.938 | 1.931 | 1.938 | 1.827 | 2.179 | 51,428,304 | 2.0093 | 1.71% |
| 2020-06-10 | 0 | 2.920 | 2.920 | 2.930 | 2.400 | 2.930 | 27,465,000 | 74,215,670 | 2.7022 | 1.905 | 1.905 | 1.912 | 1.566 | 1.912 | 42,093,169 | 1.7631 | 23.21% |
| 2020-06-09 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.540 | 4,004,000 | 9,665,450 | 2.4139 | 1.546 | 1.546 | 1.553 | 1.540 | 1.657 | 6,136,576 | 1.5751 | -4.05% |
| 2020-06-08 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.580 | 8,236,000 | 20,590,810 | 2.5001 | 1.612 | 1.612 | 1.618 | 1.592 | 1.683 | 12,622,586 | 1.6313 | 1.23% |
| 2020-06-05 | 0 | 2.440 | 2.440 | 2.450 | 2.380 | 2.470 | 2,349,000 | 5,722,870 | 2.4363 | 1.592 | 1.592 | 1.599 | 1.553 | 1.612 | 3,600,104 | 1.5896 | 0.83% |
| 2020-06-04 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.600 | 9,652,000 | 24,005,900 | 2.4871 | 1.579 | 1.579 | 1.586 | 1.553 | 1.696 | 14,792,764 | 1.6228 | -1.22% |
| 2020-06-03 | 0 | 2.450 | 2.440 | 2.450 | 2.310 | 2.550 | 11,321,000 | 27,754,090 | 2.4516 | 1.599 | 1.592 | 1.599 | 1.507 | 1.664 | 17,350,692 | 1.5996 | 4.70% |
| 2020-06-02 | 0 | 2.340 | 2.340 | 2.350 | 2.160 | 2.370 | 4,555,000 | 10,438,230 | 2.2916 | 1.527 | 1.527 | 1.533 | 1.409 | 1.546 | 6,981,044 | 1.4952 | 5.50% |
| 2020-06-01 | 0 | 2.270 | 2.270 | 2.280 | 2.150 | 2.280 | 3,498,000 | 7,811,710 | 2.2332 | 1.447 | 1.447 | 1.454 | 1.371 | 1.454 | 5,486,762 | 1.4237 | 7.08% |
| 2020-05-29 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.180 | 995,000 | 2,126,410 | 2.1371 | 1.352 | 1.352 | 1.358 | 1.339 | 1.390 | 1,560,700 | 1.3625 | -0.47% |
| 2020-05-28 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.230 | 2,141,000 | 4,597,940 | 2.1476 | 1.358 | 1.352 | 1.358 | 1.326 | 1.422 | 3,358,250 | 1.3691 | 0.47% |
| 2020-05-27 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.230 | 1,557,000 | 3,344,590 | 2.1481 | 1.352 | 1.352 | 1.364 | 1.352 | 1.422 | 2,442,221 | 1.3695 | -4.07% |
| 2020-05-26 | 0 | 2.210 | 2.210 | 2.230 | 2.200 | 2.310 | 1,578,000 | 3,539,100 | 2.2428 | 1.409 | 1.409 | 1.422 | 1.403 | 1.473 | 2,475,160 | 1.4298 | -2.21% |
| 2020-05-25 | 0 | 2.260 | 2.250 | 2.260 | 2.170 | 2.300 | 3,252,000 | 7,256,790 | 2.2315 | 1.441 | 1.434 | 1.441 | 1.383 | 1.466 | 5,100,901 | 1.4226 | 0.00% |
| 2020-05-22 | 0 | 2.260 | 2.250 | 2.260 | 2.070 | 2.290 | 9,074,000 | 19,492,960 | 2.1482 | 1.441 | 1.434 | 1.441 | 1.320 | 1.460 | 14,232,956 | 1.3696 | 2.26% |
| 2020-05-21 | 0 | 2.210 | 2.190 | 2.210 | 2.140 | 2.340 | 7,649,000 | 17,037,550 | 2.2274 | 1.409 | 1.396 | 1.409 | 1.364 | 1.492 | 11,997,783 | 1.4201 | -5.56% |
| 2020-05-20 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.530 | 6,363,000 | 15,266,520 | 2.3993 | 1.492 | 1.485 | 1.492 | 1.473 | 1.613 | 9,980,637 | 1.5296 | -4.88% |
| 2020-05-19 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.560 | 3,712,000 | 9,201,630 | 2.4789 | 1.568 | 1.568 | 1.575 | 1.556 | 1.632 | 5,822,430 | 1.5804 | -1.60% |
| 2020-05-18 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.600 | 5,104,000 | 12,879,540 | 2.5234 | 1.594 | 1.587 | 1.594 | 1.581 | 1.658 | 8,005,842 | 1.6088 | -2.34% |
| 2020-05-15 | 0 | 2.560 | 2.550 | 2.560 | 2.430 | 2.640 | 12,693,000 | 32,310,480 | 2.5455 | 1.632 | 1.626 | 1.632 | 1.549 | 1.683 | 19,909,512 | 1.6229 | 0.00% |
| 2020-05-14 | 0 | 2.560 | 2.560 | 2.570 | 2.410 | 2.620 | 16,303,000 | 41,163,870 | 2.5249 | 1.632 | 1.632 | 1.638 | 1.536 | 1.670 | 25,571,951 | 1.6097 | 5.79% |
| 2020-05-13 | 0 | 2.420 | 2.420 | 2.440 | 2.390 | 2.480 | 3,076,000 | 7,503,580 | 2.4394 | 1.543 | 1.543 | 1.556 | 1.524 | 1.581 | 4,824,837 | 1.5552 | -1.22% |
| 2020-05-12 | 0 | 2.450 | 2.430 | 2.450 | 2.350 | 2.500 | 5,653,000 | 13,862,670 | 2.4523 | 1.562 | 1.549 | 1.562 | 1.498 | 1.594 | 8,866,972 | 1.5634 | 2.08% |
| 2020-05-11 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.440 | 3,913,000 | 9,342,980 | 2.3877 | 1.530 | 1.524 | 1.530 | 1.492 | 1.556 | 6,137,707 | 1.5222 | 0.42% |
| 2020-05-08 | 0 | 2.390 | 2.380 | 2.390 | 2.320 | 2.440 | 7,193,000 | 17,210,500 | 2.3927 | 1.524 | 1.517 | 1.524 | 1.479 | 1.556 | 11,282,527 | 1.5254 | 3.91% |
| 2020-05-07 | 0 | 2.300 | 2.300 | 2.320 | 2.230 | 2.370 | 2,844,000 | 6,636,240 | 2.3334 | 1.466 | 1.466 | 1.479 | 1.422 | 1.511 | 4,460,935 | 1.4876 | 0.44% |
| 2020-05-06 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.360 | 2,233,000 | 5,136,320 | 2.3002 | 1.460 | 1.460 | 1.466 | 1.454 | 1.505 | 3,502,556 | 1.4664 | -1.72% |
| 2020-05-05 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.420 | 6,560,000 | 15,482,130 | 2.3601 | 1.485 | 1.485 | 1.492 | 1.466 | 1.543 | 10,289,640 | 1.5046 | 1.30% |
| 2020-05-04 | 0 | 2.300 | 2.270 | 2.300 | 2.180 | 2.350 | 7,559,000 | 17,031,020 | 2.2531 | 1.466 | 1.447 | 1.466 | 1.390 | 1.498 | 11,856,614 | 1.4364 | -1.71% |
| 2020-04-29 | 0 | 2.340 | 2.330 | 2.340 | 2.260 | 2.360 | 11,194,000 | 25,889,250 | 2.3128 | 1.492 | 1.485 | 1.492 | 1.441 | 1.505 | 17,558,266 | 1.4745 | 3.54% |
| 2020-04-28 | 0 | 2.260 | 2.250 | 2.270 | 2.210 | 2.370 | 5,992,000 | 13,567,420 | 2.2643 | 1.441 | 1.434 | 1.447 | 1.409 | 1.511 | 9,398,708 | 1.4435 | -3.42% |
| 2020-04-27 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.420 | 5,421,000 | 12,774,730 | 2.3565 | 1.492 | 1.485 | 1.492 | 1.473 | 1.543 | 8,503,070 | 1.5024 | -3.70% |
| 2020-04-24 | 0 | 2.430 | 2.410 | 2.430 | 2.300 | 2.490 | 8,330,000 | 19,985,880 | 2.3993 | 1.549 | 1.536 | 1.549 | 1.466 | 1.587 | 13,065,960 | 1.5296 | -0.82% |
| 2020-04-23 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.600 | 25,655,000 | 60,061,370 | 2.3411 | 1.562 | 1.556 | 1.562 | 1.536 | 1.658 | 40,240,962 | 1.4925 | -2.39% |
| 2020-04-22 | 0 | 2.510 | 2.500 | 2.510 | 2.200 | 2.520 | 19,562,000 | 47,875,500 | 2.4474 | 1.600 | 1.594 | 1.600 | 1.403 | 1.607 | 30,683,831 | 1.5603 | 10.09% |
| 2020-04-21 | 0 | 2.280 | 2.270 | 2.280 | 2.080 | 2.340 | 11,441,000 | 25,270,300 | 2.2087 | 1.454 | 1.447 | 1.454 | 1.326 | 1.492 | 17,945,696 | 1.4082 | 0.88% |
| 2020-04-20 | 0 | 2.260 | 2.260 | 2.280 | 2.200 | 2.380 | 12,226,000 | 28,115,190 | 2.2996 | 1.441 | 1.441 | 1.454 | 1.403 | 1.517 | 19,177,002 | 1.4661 | -0.88% |
| 2020-04-17 | 0 | 2.280 | 2.270 | 2.280 | 2.200 | 2.560 | 23,409,000 | 54,385,650 | 2.3233 | 1.454 | 1.447 | 1.454 | 1.403 | 1.632 | 36,718,015 | 1.4812 | -5.00% |
| 2020-04-16 | 0 | 2.400 | 2.400 | 2.410 | 1.930 | 2.420 | 42,718,000 | 92,452,400 | 2.1642 | 1.530 | 1.530 | 1.536 | 1.230 | 1.543 | 67,005,005 | 1.3798 | 26.32% |
| 2020-04-15 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 2.010 | 18,155,000 | 35,203,890 | 1.9391 | 1.211 | 1.205 | 1.211 | 1.179 | 1.281 | 28,476,892 | 1.2362 | 9.83% |
| 2020-04-14 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.780 | 1,990,000 | 3,476,300 | 1.7469 | 1.103 | 1.103 | 1.109 | 1.103 | 1.135 | 3,121,400 | 1.1137 | -1.70% |
| 2020-04-09 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.780 | 2,152,000 | 3,752,210 | 1.7436 | 1.122 | 1.116 | 1.122 | 1.084 | 1.135 | 3,375,504 | 1.1116 | 2.33% |
| 2020-04-08 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.760 | 1,596,000 | 2,752,600 | 1.7247 | 1.097 | 1.090 | 1.097 | 1.077 | 1.122 | 2,503,394 | 1.0995 | -1.15% |
| 2020-04-07 | 0 | 1.740 | 1.720 | 1.740 | 1.680 | 1.800 | 2,974,000 | 5,106,250 | 1.7170 | 1.109 | 1.097 | 1.109 | 1.071 | 1.148 | 4,664,846 | 1.0946 | 0.00% |
| 2020-04-06 | 0 | 1.740 | 1.720 | 1.740 | 1.740 | 1.790 | 1,452,000 | 2,564,790 | 1.7664 | 1.109 | 1.097 | 1.109 | 1.109 | 1.141 | 2,277,524 | 1.1261 | -1.14% |
| 2020-04-03 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.840 | 2,848,000 | 5,112,930 | 1.7953 | 1.122 | 1.122 | 1.128 | 1.122 | 1.173 | 4,467,209 | 1.1445 | -2.76% |
| 2020-04-02 | 0 | 1.810 | 1.800 | 1.810 | 1.720 | 1.850 | 5,046,000 | 9,136,380 | 1.8106 | 1.154 | 1.148 | 1.154 | 1.097 | 1.179 | 7,914,866 | 1.1543 | 3.43% |
| 2020-04-01 | 0 | 1.750 | 1.740 | 1.750 | 1.690 | 1.870 | 9,072,000 | 16,184,720 | 1.7840 | 1.116 | 1.109 | 1.116 | 1.077 | 1.192 | 14,229,819 | 1.1374 | 1.16% |
| 2020-03-31 | 0 | 1.730 | 1.730 | 1.740 | 1.600 | 1.770 | 9,002,000 | 15,139,300 | 1.6818 | 1.103 | 1.103 | 1.109 | 1.020 | 1.128 | 14,120,021 | 1.0722 | 8.81% |
| 2020-03-30 | 0 | 1.590 | 1.590 | 1.600 | 1.500 | 1.640 | 5,542,000 | 8,797,760 | 1.5875 | 1.014 | 1.014 | 1.020 | 0.956 | 1.046 | 8,692,863 | 1.0121 | 6.00% |
| 2020-03-27 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.550 | 1,751,000 | 2,623,050 | 1.4980 | 0.956 | 0.944 | 0.956 | 0.931 | 0.988 | 2,746,518 | 0.9550 | 2.04% |
| 2020-03-26 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.530 | 1,718,000 | 2,555,870 | 1.4877 | 0.937 | 0.937 | 0.950 | 0.931 | 0.975 | 2,694,756 | 0.9485 | -2.00% |
| 2020-03-25 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.570 | 2,710,000 | 4,085,830 | 1.5077 | 0.956 | 0.956 | 0.963 | 0.944 | 1.001 | 4,250,751 | 0.9612 | 4.17% |
| 2020-03-24 | 0 | 1.440 | 1.440 | 1.450 | 1.320 | 1.450 | 2,486,000 | 3,461,050 | 1.3922 | 0.918 | 0.918 | 0.924 | 0.842 | 0.924 | 3,899,397 | 0.8876 | 10.77% |
| 2020-03-23 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.350 | 2,224,000 | 2,910,960 | 1.3089 | 0.829 | 0.829 | 0.835 | 0.810 | 0.861 | 3,488,439 | 0.8345 | -7.14% |
| 2020-03-20 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.440 | 2,135,000 | 2,999,990 | 1.4051 | 0.893 | 0.893 | 0.899 | 0.873 | 0.918 | 3,348,839 | 0.8958 | 3.70% |
| 2020-03-19 | 0 | 1.350 | 1.350 | 1.360 | 1.220 | 1.360 | 3,697,000 | 4,725,880 | 1.2783 | 0.861 | 0.861 | 0.867 | 0.778 | 0.867 | 5,798,902 | 0.8150 | 0.00% |
| 2020-03-18 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.480 | 3,293,000 | 4,631,230 | 1.4064 | 0.861 | 0.854 | 0.861 | 0.848 | 0.944 | 5,165,211 | 0.8966 | -2.17% |
| 2020-03-17 | 0 | 1.380 | 1.380 | 1.390 | 1.300 | 1.570 | 3,873,000 | 5,377,400 | 1.3884 | 0.880 | 0.880 | 0.886 | 0.829 | 1.001 | 6,074,966 | 0.8852 | -9.21% |
| 2020-03-16 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.670 | 3,125,000 | 4,985,760 | 1.5954 | 0.969 | 0.969 | 0.975 | 0.969 | 1.065 | 4,901,696 | 1.0172 | -11.63% |
| 2020-03-13 | 0 | 1.720 | 1.710 | 1.720 | 1.560 | 1.720 | 2,879,000 | 4,735,530 | 1.6449 | 1.097 | 1.090 | 1.097 | 0.995 | 1.097 | 4,515,834 | 1.0487 | 0.00% |
| 2020-03-12 | 0 | 1.720 | 1.690 | 1.720 | 1.620 | 1.720 | 3,714,000 | 6,166,390 | 1.6603 | 1.097 | 1.077 | 1.097 | 1.033 | 1.097 | 5,825,567 | 1.0585 | -0.58% |
| 2020-03-11 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.810 | 2,665,000 | 4,695,120 | 1.7618 | 1.103 | 1.103 | 1.109 | 1.084 | 1.154 | 4,180,166 | 1.1232 | 1.17% |
| 2020-03-10 | 0 | 1.710 | 1.720 | 1.730 | 1.590 | 1.840 | 6,629,000 | 11,387,530 | 1.7178 | 1.090 | 1.097 | 1.103 | 1.014 | 1.173 | 10,397,869 | 1.0952 | -3.93% |
| 2020-03-09 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.960 | 7,348,000 | 13,721,450 | 1.8674 | 1.135 | 1.128 | 1.135 | 1.109 | 1.250 | 11,525,651 | 1.1905 | -11.88% |
| 2020-03-06 | 0 | 2.020 | 2.000 | 2.020 | 1.910 | 2.050 | 12,437,000 | 24,681,890 | 1.9846 | 1.288 | 1.275 | 1.288 | 1.218 | 1.307 | 19,507,965 | 1.2652 | 5.21% |
| 2020-03-05 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.980 | 4,175,000 | 8,074,600 | 1.9340 | 1.224 | 1.211 | 1.224 | 1.205 | 1.262 | 6,548,666 | 1.2330 | 2.67% |
| 2020-03-04 | 0 | 1.870 | 1.860 | 1.870 | 1.790 | 1.900 | 2,833,000 | 5,253,970 | 1.8546 | 1.192 | 1.186 | 1.192 | 1.141 | 1.211 | 4,443,681 | 1.1823 | -0.53% |
| 2020-03-03 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.960 | 3,691,000 | 7,077,800 | 1.9176 | 1.199 | 1.199 | 1.205 | 1.186 | 1.250 | 5,789,491 | 1.2225 | -2.08% |
| 2020-03-02 | 0 | 1.920 | 1.910 | 1.920 | 1.860 | 1.990 | 3,599,000 | 6,906,210 | 1.9189 | 1.224 | 1.218 | 1.224 | 1.186 | 1.269 | 5,645,185 | 1.2234 | 0.52% |
| 2020-02-28 | 0 | 1.910 | 1.910 | 1.930 | 1.860 | 2.000 | 6,589,900 | 12,619,502 | 1.9150 | 1.218 | 1.218 | 1.230 | 1.186 | 1.275 | 10,336,539 | 1.2209 | -4.98% |
| 2020-02-27 | 0 | 2.010 | 2.000 | 2.010 | 1.930 | 2.050 | 6,815,000 | 13,589,870 | 1.9941 | 1.281 | 1.275 | 1.281 | 1.230 | 1.307 | 10,689,618 | 1.2713 | 4.69% |
| 2020-02-26 | 0 | 1.920 | 1.920 | 1.930 | 1.690 | 2.080 | 24,161,000 | 46,720,270 | 1.9337 | 1.224 | 1.224 | 1.230 | 1.077 | 1.326 | 37,897,559 | 1.2328 | 6.67% |
| 2020-02-25 | 0 | 1.800 | 1.800 | 1.810 | 1.550 | 1.810 | 5,009,000 | 8,443,420 | 1.6856 | 1.148 | 1.148 | 1.154 | 0.988 | 1.154 | 7,856,830 | 1.0747 | 10.43% |
| 2020-02-24 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.730 | 2,554,000 | 4,219,280 | 1.6520 | 1.039 | 1.033 | 1.039 | 1.026 | 1.103 | 4,006,058 | 1.0532 | -5.23% |
| 2020-02-21 | 0 | 1.720 | 1.710 | 1.730 | 1.670 | 1.800 | 5,693,000 | 9,869,950 | 1.7337 | 1.097 | 1.090 | 1.103 | 1.065 | 1.148 | 8,929,713 | 1.1053 | -4.44% |
| 2020-02-20 | 0 | 1.800 | 1.790 | 1.800 | 1.650 | 1.850 | 16,686,000 | 29,567,390 | 1.7720 | 1.148 | 1.141 | 1.148 | 1.052 | 1.179 | 26,172,703 | 1.1297 | 3.45% |
| 2020-02-19 | 0 | 1.740 | 1.730 | 1.740 | 1.450 | 1.740 | 22,148,000 | 36,817,090 | 1.6623 | 1.109 | 1.103 | 1.109 | 0.924 | 1.109 | 34,740,083 | 1.0598 | 20.00% |
| 2020-02-18 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.490 | 1,657,000 | 2,412,320 | 1.4558 | 0.924 | 0.924 | 0.937 | 0.912 | 0.950 | 2,599,075 | 0.9281 | -3.97% |
| 2020-02-17 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.550 | 1,812,000 | 2,732,610 | 1.5081 | 0.963 | 0.963 | 0.969 | 0.944 | 0.988 | 2,842,199 | 0.9614 | 0.67% |
| 2020-02-14 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.570 | 5,319,000 | 8,123,630 | 1.5273 | 0.956 | 0.956 | 0.963 | 0.924 | 1.001 | 8,343,078 | 0.9737 | 2.04% |
| 2020-02-13 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.550 | 1,898,000 | 2,801,670 | 1.4761 | 0.937 | 0.937 | 0.950 | 0.924 | 0.988 | 2,977,094 | 0.9411 | -3.92% |
| 2020-02-12 | 0 | 1.530 | 1.530 | 1.540 | 1.410 | 1.580 | 5,649,000 | 8,600,280 | 1.5224 | 0.975 | 0.975 | 0.982 | 0.899 | 1.007 | 8,860,697 | 0.9706 | 10.87% |
| 2020-02-11 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.440 | 2,054,000 | 2,857,430 | 1.3912 | 0.880 | 0.880 | 0.886 | 0.848 | 0.918 | 3,221,787 | 0.8869 | 5.34% |
| 2020-02-10 | 0 | 1.310 | 1.310 | 1.340 | 1.280 | 1.330 | 452,000 | 588,260 | 1.3015 | 0.835 | 0.835 | 0.854 | 0.816 | 0.848 | 708,981 | 0.8297 | 1.55% |
| 2020-02-07 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.330 | 557,000 | 720,650 | 1.2938 | 0.822 | 0.822 | 0.829 | 0.803 | 0.848 | 873,678 | 0.8248 | -3.01% |
| 2020-02-06 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.380 | 1,120,000 | 1,484,360 | 1.3253 | 0.848 | 0.842 | 0.848 | 0.829 | 0.880 | 1,756,768 | 0.8449 | 5.56% |
| 2020-02-05 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.360 | 1,530,000 | 1,999,160 | 1.3066 | 0.803 | 0.803 | 0.816 | 0.803 | 0.867 | 2,399,870 | 0.8330 | -0.79% |
| 2020-02-04 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.280 | 1,790,000 | 2,211,680 | 1.2356 | 0.810 | 0.803 | 0.810 | 0.765 | 0.816 | 2,807,691 | 0.7877 | 4.96% |
| 2020-02-03 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.240 | 2,010,000 | 2,412,190 | 1.2001 | 0.771 | 0.759 | 0.771 | 0.752 | 0.791 | 3,152,771 | 0.7651 | -1.63% |
| 2020-01-31 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.290 | 1,420,000 | 1,764,870 | 1.2429 | 0.784 | 0.784 | 0.791 | 0.765 | 0.822 | 2,227,331 | 0.7924 | 2.50% |
| 2020-01-30 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.290 | 1,781,000 | 2,172,360 | 1.2197 | 0.765 | 0.765 | 0.771 | 0.765 | 0.822 | 2,793,574 | 0.7776 | -7.69% |
| 2020-01-29 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.400 | 2,042,000 | 2,694,460 | 1.3195 | 0.829 | 0.829 | 0.842 | 0.816 | 0.893 | 3,202,964 | 0.8412 | -9.09% |
| 2020-01-24 | 0 | 1.430 | 1.430 | 1.440 | 1.370 | 1.440 | 1,007,000 | 1,420,060 | 1.4102 | 0.912 | 0.912 | 0.918 | 0.873 | 0.918 | 1,579,522 | 0.8990 | 1.42% |
| 2020-01-23 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.450 | 1,397,000 | 1,963,920 | 1.4058 | 0.899 | 0.899 | 0.905 | 0.873 | 0.924 | 2,191,254 | 0.8963 | -5.37% |
| 2020-01-22 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.490 | 1,365,000 | 1,979,280 | 1.4500 | 0.950 | 0.944 | 0.950 | 0.905 | 0.950 | 2,141,061 | 0.9244 | 0.68% |
| 2020-01-21 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.510 | 1,520,000 | 2,253,170 | 1.4823 | 0.944 | 0.931 | 0.944 | 0.931 | 0.963 | 2,384,185 | 0.9450 | -3.27% |
| 2020-01-20 | 0 | 1.530 | 1.520 | 1.550 | 1.500 | 1.600 | 1,980,000 | 3,053,830 | 1.5423 | 0.975 | 0.969 | 0.988 | 0.956 | 1.020 | 3,105,714 | 0.9833 | -4.38% |
| 2020-01-17 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.670 | 1,488,000 | 2,411,900 | 1.6209 | 1.020 | 1.020 | 1.033 | 1.020 | 1.065 | 2,333,991 | 1.0334 | -2.44% |
| 2020-01-16 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.710 | 4,411,000 | 7,248,070 | 1.6432 | 1.046 | 1.039 | 1.046 | 1.014 | 1.090 | 6,918,842 | 1.0476 | 0.00% |
| 2020-01-15 | 0 | 1.640 | 1.630 | 1.650 | 1.550 | 1.650 | 2,973,000 | 4,797,310 | 1.6136 | 1.046 | 1.039 | 1.052 | 0.988 | 1.052 | 4,663,277 | 1.0287 | 5.13% |
| 2020-01-14 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.720 | 6,015,000 | 9,606,480 | 1.5971 | 0.995 | 0.988 | 0.995 | 0.988 | 1.097 | 9,434,784 | 1.0182 | -9.30% |
| 2020-01-13 | 0 | 1.720 | 1.720 | 1.730 | 1.600 | 1.770 | 12,741,000 | 21,718,020 | 1.7046 | 1.097 | 1.097 | 1.103 | 1.020 | 1.128 | 19,984,802 | 1.0867 | 10.26% |
| 2020-01-10 | 0 | 1.560 | 1.550 | 1.560 | 1.320 | 1.560 | 11,283,000 | 16,759,000 | 1.4853 | 0.995 | 0.988 | 0.995 | 0.842 | 0.995 | 17,697,867 | 0.9470 | 19.08% |
| 2020-01-09 | 0 | 1.310 | 1.310 | 1.320 | 1.200 | 1.320 | 2,467,000 | 3,125,470 | 1.2669 | 0.835 | 0.835 | 0.842 | 0.765 | 0.842 | 3,869,595 | 0.8077 | 8.26% |
| 2020-01-08 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.270 | 1,777,000 | 2,158,170 | 1.2145 | 0.771 | 0.765 | 0.771 | 0.765 | 0.810 | 2,787,300 | 0.7743 | -5.47% |
| 2020-01-07 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.310 | 1,316,000 | 1,697,000 | 1.2895 | 0.816 | 0.816 | 0.829 | 0.810 | 0.835 | 2,064,202 | 0.8221 | 0.79% |
| 2020-01-06 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.360 | 3,179,000 | 4,123,870 | 1.2972 | 0.810 | 0.810 | 0.816 | 0.803 | 0.867 | 4,986,397 | 0.8270 | -7.30% |
| 2020-01-03 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.450 | 1,059,000 | 1,478,070 | 1.3957 | 0.873 | 0.873 | 0.886 | 0.873 | 0.924 | 1,661,087 | 0.8898 | -4.20% |
| 2020-01-02 | 0 | 1.430 | 1.430 | 1.440 | 1.370 | 1.460 | 2,317,000 | 3,284,800 | 1.4177 | 0.912 | 0.912 | 0.918 | 0.873 | 0.931 | 3,634,313 | 0.9038 | 0.70% |
| 2019-12-31 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 568,000 | 805,010 | 1.4173 | 0.905 | 0.905 | 0.912 | 0.893 | 0.918 | 890,932 | 0.9036 | -1.39% |
| 2019-12-30 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.460 | 1,402,000 | 2,010,530 | 1.4340 | 0.918 | 0.912 | 0.918 | 0.905 | 0.931 | 2,199,097 | 0.9143 | -1.37% |
| 2019-12-27 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 608,000 | 889,970 | 1.4638 | 0.931 | 0.931 | 0.937 | 0.924 | 0.950 | 953,674 | 0.9332 | -1.35% |
| 2019-12-24 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 194,000 | 285,210 | 1.4702 | 0.944 | 0.937 | 0.944 | 0.924 | 0.950 | 304,297 | 0.9373 | 0.68% |
| 2019-12-23 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 567,000 | 836,240 | 1.4749 | 0.937 | 0.937 | 0.944 | 0.931 | 0.963 | 889,364 | 0.9403 | -2.00% |
| 2019-12-20 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.510 | 814,000 | 1,213,850 | 1.4912 | 0.956 | 0.956 | 0.963 | 0.931 | 0.963 | 1,276,794 | 0.9507 | 1.35% |
| 2019-12-19 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.530 | 1,206,000 | 1,794,870 | 1.4883 | 0.944 | 0.944 | 0.950 | 0.944 | 0.975 | 1,891,662 | 0.9488 | -3.27% |
| 2019-12-18 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.560 | 971,000 | 1,484,510 | 1.5288 | 0.975 | 0.969 | 0.975 | 0.963 | 0.995 | 1,523,055 | 0.9747 | -0.65% |
| 2019-12-17 | 0 | 1.540 | 1.530 | 1.540 | 1.460 | 1.550 | 2,293,000 | 3,479,130 | 1.5173 | 0.982 | 0.975 | 0.982 | 0.931 | 0.988 | 3,596,668 | 0.9673 | 4.76% |
| 2019-12-16 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.510 | 1,143,000 | 1,692,490 | 1.4807 | 0.937 | 0.931 | 0.937 | 0.924 | 0.963 | 1,792,844 | 0.9440 | -2.00% |
| 2019-12-13 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.560 | 2,253,000 | 3,406,350 | 1.5119 | 0.956 | 0.956 | 0.963 | 0.950 | 0.995 | 3,533,927 | 0.9639 | -1.32% |
| 2019-12-12 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.600 | 1,197,000 | 1,840,920 | 1.5379 | 0.969 | 0.969 | 0.975 | 0.963 | 1.020 | 1,877,546 | 0.9805 | -3.80% |
| 2019-12-11 | 0 | 1.580 | 1.570 | 1.580 | 1.500 | 1.590 | 1,833,000 | 2,839,970 | 1.5494 | 1.007 | 1.001 | 1.007 | 0.956 | 1.014 | 2,875,139 | 0.9878 | 3.95% |
| 2019-12-10 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.560 | 3,529,000 | 5,367,940 | 1.5211 | 0.969 | 0.969 | 0.975 | 0.950 | 0.995 | 5,535,387 | 0.9697 | -4.40% |
| 2019-12-09 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.660 | 1,056,000 | 1,705,700 | 1.6152 | 1.014 | 1.007 | 1.020 | 1.001 | 1.058 | 1,656,381 | 1.0298 | -3.64% |
| 2019-12-06 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.690 | 752,000 | 1,248,040 | 1.6596 | 1.052 | 1.052 | 1.065 | 1.039 | 1.077 | 1,179,544 | 1.0581 | -1.20% |
| 2019-12-05 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.760 | 1,606,000 | 2,737,440 | 1.7045 | 1.065 | 1.065 | 1.071 | 1.052 | 1.122 | 2,519,079 | 1.0867 | 1.83% |
| 2019-12-04 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.690 | 1,295,000 | 2,150,860 | 1.6609 | 1.046 | 1.039 | 1.052 | 1.033 | 1.077 | 2,031,263 | 1.0589 | -5.75% |
| 2019-12-03 | 0 | 1.740 | 1.720 | 1.740 | 1.560 | 1.740 | 3,740,000 | 6,210,850 | 1.6607 | 1.109 | 1.097 | 1.109 | 0.995 | 1.109 | 5,866,350 | 1.0587 | 6.75% |
| 2019-12-02 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.730 | 1,674,000 | 2,760,370 | 1.6490 | 1.039 | 1.039 | 1.046 | 1.026 | 1.103 | 2,625,740 | 1.0513 | -4.12% |
| 2019-11-29 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.770 | 2,826,000 | 4,817,300 | 1.7046 | 1.084 | 1.084 | 1.090 | 1.071 | 1.128 | 4,432,702 | 1.0868 | -3.95% |
| 2019-11-28 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.800 | 1,614,000 | 2,848,250 | 1.7647 | 1.128 | 1.116 | 1.128 | 1.116 | 1.148 | 2,531,628 | 1.1251 | -1.12% |
| 2019-11-27 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.830 | 2,495,000 | 4,456,220 | 1.7861 | 1.141 | 1.141 | 1.148 | 1.122 | 1.167 | 3,913,514 | 1.1387 | -2.19% |
| 2019-11-26 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.880 | 2,700,000 | 4,947,220 | 1.8323 | 1.167 | 1.167 | 1.173 | 1.154 | 1.199 | 4,235,065 | 1.1682 | -2.66% |
| 2019-11-25 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.940 | 2,366,000 | 4,435,470 | 1.8747 | 1.199 | 1.199 | 1.205 | 1.173 | 1.237 | 3,711,172 | 1.1952 | 0.00% |
| 2019-11-22 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.940 | 1,677,000 | 3,135,640 | 1.8698 | 1.199 | 1.192 | 1.199 | 1.179 | 1.237 | 2,630,446 | 1.1921 | -2.08% |
| 2019-11-21 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.940 | 1,486,000 | 2,820,350 | 1.8979 | 1.224 | 1.224 | 1.230 | 1.199 | 1.237 | 2,330,854 | 1.2100 | -2.04% |
| 2019-11-20 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.060 | 2,465,000 | 4,876,910 | 1.9785 | 1.250 | 1.250 | 1.256 | 1.243 | 1.313 | 3,866,458 | 1.2613 | -4.85% |
| 2019-11-19 | 0 | 2.060 | 2.060 | 2.070 | 1.930 | 2.130 | 5,882,000 | 12,097,220 | 2.0567 | 1.313 | 1.313 | 1.320 | 1.230 | 1.358 | 9,226,168 | 1.3112 | 6.74% |
| 2019-11-18 | 0 | 1.930 | 1.920 | 1.930 | 1.840 | 2.020 | 3,334,000 | 6,495,270 | 1.9482 | 1.230 | 1.224 | 1.230 | 1.173 | 1.288 | 5,229,521 | 1.2420 | 4.89% |
| 2019-11-15 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.900 | 1,634,000 | 2,992,660 | 1.8315 | 1.173 | 1.160 | 1.173 | 1.148 | 1.211 | 2,562,999 | 1.1676 | -2.13% |
| 2019-11-14 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.950 | 1,967,000 | 3,729,710 | 1.8961 | 1.199 | 1.199 | 1.211 | 1.199 | 1.243 | 3,085,323 | 1.2089 | -2.59% |
| 2019-11-13 | 0 | 1.930 | 1.900 | 1.930 | 1.880 | 2.050 | 3,469,000 | 6,722,810 | 1.9380 | 1.230 | 1.211 | 1.230 | 1.199 | 1.307 | 5,441,274 | 1.2355 | -6.76% |
| 2019-11-12 | 0 | 2.070 | 2.060 | 2.070 | 1.990 | 2.100 | 4,624,000 | 9,435,020 | 2.0404 | 1.320 | 1.313 | 1.320 | 1.269 | 1.339 | 7,252,941 | 1.3009 | 2.48% |
| 2019-11-11 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.090 | 3,708,000 | 7,428,720 | 2.0034 | 1.288 | 1.281 | 1.288 | 1.256 | 1.332 | 5,816,156 | 1.2773 | -4.72% |
| 2019-11-08 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.180 | 2,225,000 | 4,762,090 | 2.1403 | 1.352 | 1.352 | 1.358 | 1.345 | 1.390 | 3,490,007 | 1.3645 | -2.75% |
| 2019-11-07 | 0 | 2.180 | 2.180 | 2.190 | 2.020 | 2.240 | 5,618,000 | 12,072,330 | 2.1489 | 1.390 | 1.390 | 1.396 | 1.288 | 1.428 | 8,812,073 | 1.3700 | 2.83% |
| 2019-11-06 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.380 | 17,401,000 | 38,848,480 | 2.2325 | 1.352 | 1.345 | 1.352 | 1.339 | 1.517 | 27,294,211 | 1.4233 | -6.19% |
| 2019-11-05 | 0 | 2.260 | 2.260 | 2.270 | 1.910 | 2.260 | 22,309,000 | 48,296,840 | 2.1649 | 1.441 | 1.441 | 1.447 | 1.218 | 1.441 | 34,992,618 | 1.3802 | 18.32% |
| 2019-11-04 | 0 | 1.910 | 1.910 | 1.920 | 1.750 | 1.950 | 8,524,000 | 16,228,650 | 1.9039 | 1.218 | 1.218 | 1.224 | 1.116 | 1.243 | 13,370,258 | 1.2138 | 7.91% |
| 2019-11-01 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.830 | 4,554,000 | 8,112,930 | 1.7815 | 1.128 | 1.128 | 1.135 | 1.109 | 1.167 | 7,143,143 | 1.1358 | -3.28% |
| 2019-10-31 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.920 | 6,305,000 | 11,605,720 | 1.8407 | 1.167 | 1.160 | 1.167 | 1.148 | 1.224 | 9,889,661 | 1.1735 | -5.18% |
| 2019-10-30 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 2.120 | 5,635,000 | 11,234,410 | 1.9937 | 1.230 | 1.224 | 1.230 | 1.224 | 1.352 | 8,838,738 | 1.2710 | -8.10% |
| 2019-10-29 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.180 | 2,214,000 | 4,692,840 | 2.1196 | 1.339 | 1.332 | 1.345 | 1.326 | 1.390 | 3,472,753 | 1.3513 | -0.94% |
| 2019-10-28 | 0 | 2.120 | 2.120 | 2.140 | 2.020 | 2.170 | 7,802,000 | 16,392,600 | 2.1011 | 1.352 | 1.352 | 1.364 | 1.288 | 1.383 | 12,237,770 | 1.3395 | -3.20% |
| 2019-10-25 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.240 | 3,448,000 | 7,567,030 | 2.1946 | 1.396 | 1.390 | 1.396 | 1.377 | 1.428 | 5,408,335 | 1.3991 | -2.23% |
| 2019-10-24 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.310 | 3,561,000 | 7,984,370 | 2.2422 | 1.428 | 1.415 | 1.428 | 1.403 | 1.473 | 5,585,580 | 1.4295 | -2.18% |
| 2019-10-23 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.370 | 5,498,000 | 12,709,940 | 2.3117 | 1.460 | 1.454 | 1.460 | 1.422 | 1.511 | 8,623,847 | 1.4738 | 2.69% |
| 2019-10-22 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.380 | 9,824,000 | 22,134,320 | 2.2531 | 1.422 | 1.422 | 1.428 | 1.409 | 1.517 | 15,409,363 | 1.4364 | -5.51% |
| 2019-10-21 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.560 | 7,789,000 | 18,725,470 | 2.4041 | 1.505 | 1.498 | 1.505 | 1.498 | 1.632 | 12,217,379 | 1.5327 | -5.98% |
| 2019-10-18 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.690 | 7,206,000 | 18,415,460 | 2.5556 | 1.600 | 1.600 | 1.607 | 1.587 | 1.715 | 11,302,918 | 1.6293 | -6.34% |
| 2019-10-17 | 0 | 2.680 | 2.670 | 2.680 | 2.280 | 2.780 | 25,406,860 | 65,892,416 | 2.5935 | 1.709 | 1.702 | 1.709 | 1.454 | 1.772 | 39,851,743 | 1.6534 | 14.04% |
| 2019-10-16 | 0 | 2.350 | 2.350 | 2.360 | 2.290 | 2.740 | 21,793,000 | 52,025,020 | 2.3872 | 1.498 | 1.498 | 1.505 | 1.460 | 1.747 | 34,183,250 | 1.5219 | -11.99% |
| 2019-10-15 | 0 | 2.670 | 2.660 | 2.670 | 2.620 | 3.160 | 21,216,150 | 60,385,127 | 2.8462 | 1.702 | 1.696 | 1.702 | 1.670 | 2.015 | 33,278,436 | 1.8145 | -14.97% |
| 2019-10-14 | 0 | 3.140 | 3.130 | 3.140 | 3.070 | 3.400 | 30,190,000 | 96,415,870 | 3.1936 | 2.002 | 1.995 | 2.002 | 1.957 | 2.168 | 47,354,303 | 2.0361 | 6.44% |
| 2019-10-11 | 0 | 2.950 | 2.940 | 2.950 | 2.800 | 4.200 | 212,169,734 | 722,249,567 | 3.4041 | 1.881 | 1.874 | 1.881 | 1.785 | 2.678 | 332,797,276 | 2.1702 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.