Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.940 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 32,100 | -2,500 | 0.00 | 13,243,397,000 | 252,948 | 7.880 | 2025-10-31 |
| 4 | 2025-10-02 | 34,600 | 1,000 | 0.00 | 13,243,397,000 | 282,682 | 8.170 | 2025-09-29 |
| 5 | 2025-09-12 | 33,600 | 2,100 | 0.00 | 13,243,397,000 | 278,880 | 8.300 | 2025-09-10 |
| 6 | 2025-09-04 | 31,500 | 9,400 | 0.00 | 13,243,397,000 | 277,830 | 8.820 | 2025-09-02 |
| 7 | 2025-08-28 | 22,100 | 2,500 | 0.00 | 13,243,397,000 | 190,060 | 8.600 | 2025-08-26 |
| 8 | 2025-08-04 | 19,600 | 2,100 | 0.00 | 13,243,397,000 | 161,896 | 8.260 | 2025-07-31 |
| 9 | 2025-07-28 | 17,500 | -1,500 | 0.00 | 13,243,397,000 | 155,050 | 8.860 | 2025-07-24 |
| 10 | 2025-07-25 | 19,000 | -2,400 | 0.00 | 13,243,397,000 | 166,630 | 8.770 | 2025-07-23 |
| 11 | 2025-07-24 | 21,400 | 2,400 | 0.00 | 13,243,397,000 | 184,254 | 8.610 | 2025-07-22 |
| 12 | 2025-07-17 | 19,000 | -1,600 | 0.00 | 13,243,397,000 | 159,790 | 8.410 | 2025-07-15 |
| 13 | 2025-07-16 | 20,600 | 1,600 | 0.00 | 13,243,397,000 | 173,864 | 8.440 | 2025-07-14 |
| 14 | 2025-07-11 | 19,000 | -2,200 | 0.00 | 13,243,397,000 | 152,950 | 8.050 | 2025-07-09 |
| 15 | 2025-07-10 | 21,200 | -1,900 | 0.00 | 13,243,397,000 | 172,356 | 8.130 | 2025-07-08 |
| 16 | 2025-07-07 | 23,100 | -20,000 | 0.00 | 13,243,397,000 | 184,800 | 8.000 | 2025-07-03 |
| 17 | 2025-06-30 | 43,100 | 24,100 | 0.00 | 13,243,397,000 | 346,093 | 8.030 | 2025-06-26 |
| 18 | 2025-06-27 | 19,000 | -10,000 | 0.00 | 13,243,397,000 | 156,940 | 8.260 | 2025-06-25 |
| 19 | 2025-06-26 | 29,000 | -20,000 | 0.00 | 13,243,397,000 | 234,320 | 8.080 | 2025-06-24 |
| 20 | 2025-06-16 | 49,000 | 30,000 | 0.00 | 13,243,397,000 | 394,940 | 8.060 | 2025-06-12 |
| 21 | 2025-05-23 | 19,000 | -2,300 | 0.00 | 13,243,397,000 | 151,810 | 7.990 | 2025-05-21 |
| 22 | 2025-05-22 | 21,300 | 2,300 | 0.00 | 13,243,397,000 | 181,689 | 8.530 | 2025-05-20 |
| 23 | 2025-05-16 | 19,000 | 4,000 | 0.00 | 13,243,397,000 | 169,100 | 8.900 | 2025-05-14 |
| 24 | 2025-02-28 | 15,000 | -4,200 | 0.00 | 13,243,397,000 | 129,900 | 8.660 | 2025-02-26 |
| 25 | 2025-02-14 | 19,200 | 1,100 | 0.00 | 13,243,397,000 | 141,696 | 7.380 | 2025-02-12 |
| 26 | 2024-11-14 | 18,100 | 200 | 0.00 | 13,243,397,000 | 145,343 | 8.030 | 2024-11-12 |
| 27 | 2024-10-17 | 17,900 | 4,000 | 0.00 | 13,243,397,000 | 152,687 | 8.530 | 2024-10-15 |
| 28 | 2024-10-10 | 13,900 | 1,000 | 0.00 | 13,243,397,000 | 130,382 | 9.380 | 2024-10-08 |
| 29 | 2024-10-03 | 12,900 | 1,000 | 0.00 | 13,243,397,000 | 134,934 | 10.46 | 2024-09-30 |
| 30 | 2024-08-07 | 11,900 | -1,800 | 0.00 | 13,243,397,000 | 118,405 | 9.950 | 2024-08-05 |
| 31 | 2024-08-06 | 13,700 | 100 | 0.00 | 13,243,397,000 | 132,342 | 9.660 | 2024-08-02 |
| 32 | 2024-08-02 | 13,600 | -1,900 | 0.00 | 13,243,397,000 | 129,336 | 9.510 | 2024-07-31 |
| 33 | 2024-08-01 | 15,500 | 1,900 | 0.00 | 13,243,397,000 | 142,755 | 9.210 | 2024-07-30 |
| 34 | 2024-07-31 | 13,600 | -1,000 | 0.00 | 13,243,397,000 | 127,704 | 9.390 | 2024-07-29 |
| 35 | 2024-07-26 | 14,600 | 2,800 | 0.00 | 13,243,397,000 | 138,408 | 9.480 | 2024-07-24 |
| 36 | 2024-07-24 | 11,800 | -1,800 | 0.00 | 13,243,397,000 | 119,652 | 10.14 | 2024-07-22 |
| 37 | 2024-07-16 | 13,600 | -1,100 | 0.00 | 13,243,397,000 | 135,864 | 9.990 | 2024-07-12 |
| 38 | 2024-07-15 | 14,700 | -700 | 0.00 | 13,243,397,000 | 143,766 | 9.780 | 2024-07-11 |
| 39 | 2024-07-05 | 15,400 | -3,500 | 0.00 | 13,243,397,000 | 147,840 | 9.600 | 2024-07-03 |
| 40 | 2024-06-28 | 18,900 | -3,300 | 0.00 | 13,243,397,000 | 180,684 | 9.560 | 2024-06-26 |
| 41 | 2024-06-17 | 22,200 | 4,000 | 0.00 | 13,243,397,000 | 206,682 | 9.310 | 2024-06-13 |
| 42 | 2024-05-30 | 18,200 | -5,000 | 0.00 | 13,243,397,000 | 191,464 | 10.52 | 2024-05-28 |
| 43 | 2024-05-21 | 23,200 | 5,000 | 0.00 | 13,243,397,000 | 268,656 | 11.58 | 2024-05-17 |
| 44 | 2024-05-06 | 18,200 | -8,000 | 0.00 | 13,243,397,000 | 204,568 | 11.24 | 2024-05-02 |
| 45 | 2024-05-03 | 26,200 | 8,000 | 0.00 | 13,243,397,000 | 288,200 | 11.00 | 2024-04-30 |
| 46 | 2024-05-02 | 18,200 | -10,800 | 0.00 | 13,243,397,000 | 203,112 | 11.16 | 2024-04-29 |
| 47 | 2024-04-30 | 29,000 | 2,000 | 0.00 | 13,243,397,000 | 317,260 | 10.94 | 2024-04-26 |
| 48 | 2024-04-29 | 27,000 | 8,800 | 0.00 | 13,243,397,000 | 289,440 | 10.72 | 2024-04-25 |
| 49 | 2024-04-26 | 18,200 | -8,900 | 0.00 | 13,243,397,000 | 195,104 | 10.72 | 2024-04-24 |
| 50 | 2024-04-25 | 27,100 | 8,900 | 0.00 | 13,243,397,000 | 285,634 | 10.54 | 2024-04-23 |
| 51 | 2024-03-19 | 18,200 | -1,000 | 0.00 | 13,243,397,000 | 223,496 | 12.28 | 2024-03-15 |
| 52 | 2024-03-04 | 19,200 | 2,500 | 0.00 | 13,243,397,000 | 243,456 | 12.68 | 2024-02-29 |
| 53 | 2024-02-27 | 16,700 | -1,600 | 0.00 | 13,243,397,000 | 230,126 | 13.78 | 2024-02-23 |
| 54 | 2024-02-26 | 18,300 | 1,600 | 0.00 | 13,243,397,000 | 248,880 | 13.60 | 2024-02-22 |
| 55 | 2024-01-24 | 16,700 | 200 | 0.00 | 13,243,397,000 | 192,718 | 11.54 | 2024-01-22 |
| 56 | 2024-01-19 | 16,500 | 100 | 0.00 | 13,243,397,000 | 197,010 | 11.94 | 2024-01-17 |
| 57 | 2024-01-18 | 16,400 | 100 | 0.00 | 13,243,397,000 | 203,688 | 12.42 | 2024-01-16 |
| 58 | 2024-01-16 | 16,300 | 100 | 0.00 | 13,243,397,000 | 214,834 | 13.18 | 2024-01-12 |
| 59 | 2024-01-12 | 16,200 | 1,500 | 0.00 | 13,243,397,000 | 212,868 | 13.14 | 2024-01-10 |
| 60 | 2024-01-10 | 14,700 | 100 | 0.00 | 13,243,397,000 | 199,332 | 13.56 | 2024-01-08 |
| 61 | 2024-01-09 | 14,600 | -6,100 | 0.00 | 13,243,397,000 | 200,896 | 13.76 | 2024-01-05 |
| 62 | 2024-01-04 | 20,700 | 100 | 0.00 | 13,243,397,000 | 289,800 | 14.00 | 2024-01-02 |
| 63 | 2023-12-07 | 20,600 | 200 | 0.00 | 13,243,397,000 | 266,152 | 12.92 | 2023-12-05 |
| 64 | 2023-12-04 | 20,400 | 3,000 | 0.00 | 13,243,397,000 | 281,928 | 13.82 | 2023-11-30 |
| 65 | 2023-12-01 | 17,400 | 1,000 | 0.00 | 13,243,397,000 | 236,988 | 13.62 | 2023-11-29 |
| 66 | 2023-11-29 | 16,400 | 1,100 | 0.00 | 13,243,397,000 | 240,424 | 14.66 | 2023-11-27 |
| 67 | 2023-11-24 | 15,300 | 700 | 0.00 | 13,243,397,000 | 237,150 | 15.50 | 2023-11-22 |
| 68 | 2023-11-23 | 14,600 | -400 | 0.00 | 13,243,397,000 | 227,176 | 15.56 | 2023-11-21 |
| 69 | 2023-11-17 | 15,000 | 2,400 | 0.00 | 13,243,397,000 | 240,000 | 16.00 | 2023-11-15 |
| 70 | 2023-11-08 | 12,600 | -600 | 0.00 | 13,243,397,000 | 202,608 | 16.08 | 2023-11-06 |
| 71 | 2023-11-03 | 13,200 | -1,200 | 0.00 | 13,243,397,000 | 197,472 | 14.96 | 2023-11-01 |
| 72 | 2023-11-02 | 14,400 | 1,200 | 0.00 | 13,243,397,000 | 214,272 | 14.88 | 2023-10-31 |
| 73 | 2023-10-31 | 13,200 | -700 | 0.00 | 13,243,397,000 | 200,640 | 15.20 | 2023-10-27 |
| 74 | 2023-10-20 | 13,900 | 700 | 0.00 | 13,243,397,000 | 207,666 | 14.94 | 2023-10-18 |
| 75 | 2023-09-22 | 13,200 | -400 | 0.00 | 13,243,397,000 | 221,232 | 16.76 | 2023-09-20 |
| 76 | 2023-09-21 | 13,600 | 800 | 0.00 | 13,243,397,000 | 228,208 | 16.78 | 2023-09-19 |
| 77 | 2023-09-20 | 12,800 | -500 | 0.00 | 13,243,397,000 | 215,296 | 16.82 | 2023-09-18 |
| 78 | 2023-09-19 | 13,300 | -400 | 0.00 | 13,243,397,000 | 226,898 | 17.06 | 2023-09-15 |
| 79 | 2023-09-15 | 13,700 | 400 | 0.00 | 13,243,397,000 | 230,160 | 16.80 | 2023-09-13 |
| 80 | 2023-09-07 | 13,300 | 900 | 0.00 | 13,243,397,000 | 223,972 | 16.84 | 2023-09-05 |
| 81 | 2023-09-06 | 12,400 | 200 | 0.00 | 13,243,397,000 | 212,536 | 17.14 | 2023-09-04 |
| 82 | 2023-08-31 | 12,200 | -1,600 | 0.00 | 13,243,397,000 | 209,108 | 17.14 | 2023-08-29 |
| 83 | 2023-08-30 | 13,800 | 700 | 0.00 | 13,243,397,000 | 231,288 | 16.76 | 2023-08-28 |
| 84 | 2023-08-28 | 13,100 | 900 | 0.00 | 13,243,397,000 | 222,176 | 16.96 | 2023-08-24 |
| 85 | 2023-08-15 | 12,200 | 500 | 0.00 | 13,243,397,000 | 218,868 | 17.94 | 2023-08-11 |
| 86 | 2023-08-11 | 11,700 | -700 | 0.00 | 13,243,397,000 | 213,642 | 18.26 | 2023-08-09 |
| 87 | 2023-08-10 | 12,400 | 700 | 0.00 | 13,243,397,000 | 222,952 | 17.98 | 2023-08-08 |
| 88 | 2023-08-09 | 11,700 | -1,300 | 0.00 | 13,243,397,000 | 215,046 | 18.38 | 2023-08-07 |
| 89 | 2023-08-08 | 13,000 | 200 | 0.00 | 13,243,397,000 | 230,360 | 17.72 | 2023-08-04 |
| 90 | 2023-08-07 | 12,800 | 500 | 0.00 | 13,243,397,000 | 224,000 | 17.50 | 2023-08-03 |
| 91 | 2023-08-04 | 12,300 | 1,200 | 0.00 | 13,243,397,000 | 224,352 | 18.24 | 2023-08-02 |
| 92 | 2023-08-03 | 11,100 | 700 | 0.00 | 13,243,397,000 | 207,348 | 18.68 | 2023-08-01 |
| 93 | 2023-08-02 | 10,400 | -700 | 0.00 | 13,243,397,000 | 196,560 | 18.90 | 2023-07-31 |
| 94 | 2023-07-31 | 11,100 | -700 | 0.00 | 13,243,397,000 | 208,902 | 18.82 | 2023-07-27 |
| 95 | 2023-07-28 | 11,800 | 1,100 | 0.00 | 13,243,397,000 | 217,592 | 18.44 | 2023-07-26 |
| 96 | 2023-07-27 | 10,700 | -1,100 | 0.00 | 13,243,397,000 | 199,876 | 18.68 | 2023-07-25 |
| 97 | 2023-07-20 | 11,800 | 1,100 | 0.00 | 13,243,397,000 | 215,704 | 18.28 | 2023-07-18 |
| 98 | 2023-07-18 | 10,700 | -300 | 0.00 | 13,243,397,000 | 202,658 | 18.94 | 2023-07-13 |
| 99 | 2023-07-14 | 11,000 | -700 | 0.00 | 13,243,397,000 | 205,260 | 18.66 | 2023-07-12 |
| 100 | 2023-07-13 | 11,700 | 300 | 0.00 | 13,243,397,000 | 218,556 | 18.68 | 2023-07-11 |
| 101 | 2023-07-12 | 11,400 | 700 | 0.00 | 13,243,397,000 | 212,268 | 18.62 | 2023-07-10 |
| 102 | 2023-07-10 | 10,700 | 1,600 | 0.00 | 13,243,397,000 | 206,082 | 19.26 | 2023-07-06 |
| 103 | 2023-07-07 | 9,100 | 600 | 0.00 | 13,243,397,000 | 184,275 | 20.25 | 2023-07-05 |
| 104 | 2023-07-05 | 8,500 | -400 | 0.00 | 13,243,397,000 | 174,675 | 20.55 | 2023-07-03 |
| 105 | 2023-07-04 | 8,900 | -700 | 0.00 | 13,243,397,000 | 179,780 | 20.20 | 2023-06-30 |
| 106 | 2023-07-03 | 9,600 | 900 | 0.00 | 13,243,397,000 | 191,232 | 19.92 | 2023-06-29 |
| 107 | 2023-06-30 | 8,700 | 200 | 0.00 | 13,243,397,000 | 180,960 | 20.80 | 2023-06-28 |
| 108 | 2023-06-29 | 8,500 | -100 | 0.00 | 13,243,397,000 | 177,225 | 20.85 | 2023-06-27 |
| 109 | 2023-06-27 | 8,600 | 1,100 | 0.00 | 13,243,397,000 | 178,450 | 20.75 | 2023-06-23 |
| 110 | 2023-06-26 | 7,500 | -400 | 0.00 | 13,243,397,000 | 159,750 | 21.30 | 2023-06-21 |
| 111 | 2023-06-21 | 7,900 | 800 | 0.00 | 13,243,397,000 | 171,035 | 21.65 | 2023-06-19 |
| 112 | 2023-06-20 | 7,100 | -600 | 0.00 | 13,243,397,000 | 157,620 | 22.20 | 2023-06-16 |
| 113 | 2023-06-19 | 7,700 | -300 | 0.00 | 13,243,397,000 | 167,860 | 21.80 | 2023-06-15 |
| 114 | 2023-06-12 | 8,000 | -400 | 0.00 | 13,243,397,000 | 168,000 | 21.00 | 2023-06-08 |
| 115 | 2023-06-08 | 8,400 | -1,200 | 0.00 | 13,243,397,000 | 170,520 | 20.30 | 2023-06-06 |
| 116 | 2023-06-07 | 9,600 | 1,200 | 0.00 | 13,243,397,000 | 188,928 | 19.68 | 2023-06-05 |
| 117 | 2023-06-06 | 8,400 | -1,600 | 0.00 | 13,243,397,000 | 168,840 | 20.10 | 2023-06-02 |
| 118 | 2023-06-05 | 10,000 | 200 | 0.00 | 13,243,397,000 | 193,800 | 19.38 | 2023-06-01 |
| 119 | 2023-06-02 | 9,800 | 1,000 | 0.00 | 13,243,397,000 | 192,864 | 19.68 | 2023-05-31 |
| 120 | 2023-06-01 | 8,800 | -300 | 0.00 | 13,243,397,000 | 176,000 | 20.00 | 2023-05-30 |
| 121 | 2023-05-30 | 9,100 | 700 | 0.00 | 13,243,397,000 | 183,365 | 20.15 | 2023-05-25 |
| 122 | 2023-05-24 | 8,400 | -400 | 0.00 | 13,243,397,000 | 175,980 | 20.95 | 2023-05-22 |
| 123 | 2023-05-23 | 8,800 | -400 | 0.00 | 13,243,397,000 | 183,040 | 20.80 | 2023-05-19 |
| 124 | 2023-05-19 | 9,200 | 1,200 | 0.00 | 13,243,397,000 | 189,520 | 20.60 | 2023-05-17 |
| 125 | 2023-05-17 | 8,000 | -900 | 0.00 | 13,243,397,000 | 171,200 | 21.40 | 2023-05-15 |
| 126 | 2023-05-12 | 8,900 | 1,200 | 0.00 | 13,243,397,000 | 189,125 | 21.25 | 2023-05-10 |
| 127 | 2023-05-11 | 7,700 | 900 | 0.00 | 13,243,397,000 | 168,245 | 21.85 | 2023-05-09 |
| 128 | 2023-05-10 | 6,800 | -600 | 0.00 | 13,243,397,000 | 150,620 | 22.15 | 2023-05-08 |
| 129 | 2023-05-09 | 7,400 | 600 | 0.00 | 13,243,397,000 | 163,910 | 22.15 | 2023-05-05 |
| 130 | 2023-05-08 | 6,800 | 1,400 | 0.00 | 13,243,397,000 | 151,640 | 22.30 | 2023-05-04 |
| 131 | 2023-05-05 | 5,400 | -800 | 0.00 | 13,243,397,000 | 125,820 | 23.30 | 2023-05-03 |
| 132 | 2023-05-03 | 6,200 | -1,200 | 0.00 | 13,243,397,000 | 140,120 | 22.60 | 2023-04-28 |
| 133 | 2023-05-02 | 7,400 | 1,200 | 0.00 | 13,243,397,000 | 165,390 | 22.35 | 2023-04-27 |
| 134 | 2023-04-26 | 6,200 | 800 | 0.00 | 13,243,397,000 | 143,840 | 23.20 | 2023-04-24 |
| 135 | 2023-04-21 | 5,400 | 600 | 0.00 | 13,243,397,000 | 128,790 | 23.85 | 2023-04-19 |
| 136 | 2023-04-18 | 4,800 | -1,000 | 0.00 | 13,243,397,000 | 119,040 | 24.80 | 2023-04-14 |
| 137 | 2023-04-17 | 5,800 | -300 | 0.00 | 13,243,397,000 | 139,490 | 24.05 | 2023-04-13 |
| 138 | 2023-04-14 | 6,100 | 700 | 0.00 | 13,243,397,000 | 146,705 | 24.05 | 2023-04-12 |
| 139 | 2023-04-13 | 5,400 | 600 | 0.00 | 13,243,397,000 | 131,220 | 24.30 | 2023-04-11 |
| 140 | 2023-03-24 | 4,800 | -700 | 0.00 | 13,243,397,000 | 112,080 | 23.35 | 2023-03-22 |
| 141 | 2023-03-23 | 5,500 | -900 | 0.00 | 13,243,397,000 | 127,600 | 23.20 | 2023-03-21 |
| 142 | 2023-03-22 | 6,400 | 1,600 | 0.00 | 13,243,397,000 | 143,680 | 22.45 | 2023-03-20 |
| 143 | 2023-03-21 | 4,800 | -1,300 | 0.00 | 13,243,397,000 | 113,040 | 23.55 | 2023-03-17 |
| 144 | 2023-03-20 | 6,100 | 1,300 | 0.00 | 13,243,397,000 | 140,300 | 23.00 | 2023-03-16 |
| 145 | 2023-03-17 | 4,800 | -1,300 | 0.00 | 13,243,397,000 | 113,760 | 23.70 | 2023-03-15 |
| 146 | 2023-03-16 | 6,100 | 1,300 | 0.00 | 13,243,397,000 | 142,130 | 23.30 | 2023-03-14 |
| 147 | 2023-03-15 | 4,800 | -1,300 | 0.00 | 13,243,397,000 | 115,200 | 24.00 | 2023-03-13 |
| 148 | 2023-03-09 | 6,100 | 600 | 0.00 | 13,243,397,000 | 143,045 | 23.45 | 2023-03-07 |
| 149 | 2023-03-08 | 5,500 | -300 | 0.00 | 13,243,397,000 | 132,550 | 24.10 | 2023-03-06 |
| 150 | 2023-03-07 | 5,800 | 1,000 | 0.00 | 13,243,397,000 | 137,750 | 23.75 | 2023-03-03 |
| 151 | 2023-03-03 | 4,800 | -600 | 0.00 | 13,243,397,000 | 120,720 | 25.15 | 2023-03-01 |
| 152 | 2023-02-27 | 5,400 | -600 | 0.00 | 13,243,397,000 | 125,280 | 23.20 | 2023-02-23 |
| 153 | 2023-02-24 | 6,000 | 600 | 0.00 | 13,243,397,000 | 138,300 | 23.05 | 2023-02-22 |
| 154 | 2023-02-15 | 5,400 | -1,300 | 0.00 | 13,243,397,000 | 127,440 | 23.60 | 2023-02-13 |
| 155 | 2023-02-14 | 6,700 | 1,200 | 0.00 | 13,243,397,000 | 153,430 | 22.90 | 2023-02-10 |
| 156 | 2023-02-13 | 5,500 | -900 | 0.00 | 13,243,397,000 | 130,350 | 23.70 | 2023-02-09 |
| 157 | 2023-02-10 | 6,400 | 900 | 0.00 | 13,243,397,000 | 150,080 | 23.45 | 2023-02-08 |
| 158 | 2023-02-07 | 5,500 | -300 | 0.00 | 13,243,397,000 | 134,475 | 24.45 | 2023-02-03 |
| 159 | 2023-02-06 | 5,800 | 200 | 0.00 | 13,243,397,000 | 142,680 | 24.60 | 2023-02-02 |
| 160 | 2023-02-03 | 5,600 | 800 | 0.00 | 13,243,397,000 | 138,600 | 24.75 | 2023-02-01 |
| 161 | 2023-01-26 | 4,800 | -800 | 0.00 | 13,243,397,000 | 119,280 | 24.85 | 2023-01-19 |
| 162 | 2023-01-20 | 5,600 | 800 | 0.00 | 13,243,397,000 | 138,880 | 24.80 | 2023-01-18 |
| 163 | 2023-01-10 | 4,800 | -1,400 | 0.00 | 13,243,397,000 | 129,120 | 26.90 | 2023-01-06 |
| 164 | 2022-12-30 | 6,200 | -1,000 | 0.00 | 13,243,397,000 | 157,480 | 25.40 | 2022-12-28 |
| 165 | 2022-12-13 | 7,200 | -400 | 0.00 | 13,243,397,000 | 176,400 | 24.50 | 2022-12-09 |
| 166 | 2022-12-05 | 7,600 | -1,800 | 0.00 | 13,243,397,000 | 178,220 | 23.45 | 2022-12-01 |
| 167 | 2022-11-30 | 9,400 | -400 | 0.00 | 13,243,397,000 | 192,700 | 20.50 | 2022-11-28 |
| 168 | 2022-11-28 | 9,800 | -400 | 0.00 | 13,243,397,000 | 199,920 | 20.40 | 2022-11-24 |
| 169 | 2022-11-24 | 10,200 | 800 | 0.00 | 13,243,397,000 | 209,610 | 20.55 | 2022-11-22 |
| 170 | 2022-11-22 | 9,400 | -900 | 0.00 | 13,243,397,000 | 210,560 | 22.40 | 2022-11-18 |
| 171 | 2022-11-21 | 10,300 | 1,700 | 0.00 | 13,243,397,000 | 225,055 | 21.85 | 2022-11-17 |
| 172 | 2022-11-18 | 8,600 | -1,700 | 0.00 | 13,243,397,000 | 188,340 | 21.90 | 2022-11-16 |
| 173 | 2022-11-17 | 10,300 | 1,000 | 0.00 | 13,243,397,000 | 215,785 | 20.95 | 2022-11-15 |
| 174 | 2022-11-15 | 9,300 | -2,000 | 0.00 | 13,243,397,000 | 186,000 | 20.00 | 2022-11-11 |
| 175 | 2022-11-14 | 11,300 | 400 | 0.00 | 13,243,397,000 | 215,830 | 19.10 | 2022-11-10 |
| 176 | 2022-11-11 | 10,900 | 1,600 | 0.00 | 13,243,397,000 | 203,612 | 18.68 | 2022-11-09 |
| 177 | 2022-11-09 | 9,300 | -600 | 0.00 | 13,243,397,000 | 181,722 | 19.54 | 2022-11-07 |
| 178 | 2022-11-08 | 9,900 | -1,100 | 0.00 | 13,243,397,000 | 188,694 | 19.06 | 2022-11-04 |
| 179 | 2022-11-03 | 11,000 | -1,500 | 0.00 | 13,243,397,000 | 193,600 | 17.60 | 2022-11-01 |
| 180 | 2022-11-01 | 12,500 | 1,500 | 0.00 | 13,243,397,000 | 209,750 | 16.78 | 2022-10-28 |
| 181 | 2022-10-31 | 11,000 | -1,800 | 0.00 | 13,243,397,000 | 197,340 | 17.94 | 2022-10-27 |
| 182 | 2022-10-28 | 12,800 | -500 | 0.00 | 13,243,397,000 | 215,040 | 16.80 | 2022-10-26 |
| 183 | 2022-10-25 | 13,300 | 1,800 | 0.00 | 13,243,397,000 | 227,164 | 17.08 | 2022-10-21 |
| 184 | 2022-10-24 | 11,500 | 1,400 | 0.00 | 13,243,397,000 | 207,460 | 18.04 | 2022-10-20 |
| 185 | 2022-10-20 | 10,100 | -200 | 0.00 | 13,243,397,000 | 193,718 | 19.18 | 2022-10-18 |
| 186 | 2022-10-19 | 10,300 | -400 | 0.00 | 13,243,397,000 | 194,876 | 18.92 | 2022-10-17 |
| 187 | 2022-10-18 | 10,700 | 600 | 0.00 | 13,243,397,000 | 204,156 | 19.08 | 2022-10-14 |
| 188 | 2022-10-17 | 10,100 | 600 | 0.00 | 13,243,397,000 | 196,950 | 19.50 | 2022-10-13 |
| 189 | 2022-10-14 | 9,500 | 400 | 0.00 | 13,243,397,000 | 187,530 | 19.74 | 2022-10-12 |
| 190 | 2022-10-12 | 9,100 | 1,100 | 0.00 | 13,243,397,000 | 189,280 | 20.80 | 2022-10-10 |
| 191 | 2022-10-07 | 8,000 | -1,600 | 0.00 | 13,243,397,000 | 174,000 | 21.75 | 2022-10-05 |
| 192 | 2022-10-05 | 9,600 | 1,000 | 0.00 | 13,243,397,000 | 197,280 | 20.55 | 2022-09-30 |
| 193 | 2022-10-03 | 8,600 | -300 | 0.00 | 13,243,397,000 | 178,880 | 20.80 | 2022-09-29 |
| 194 | 2022-09-30 | 8,900 | 900 | 0.00 | 13,243,397,000 | 185,120 | 20.80 | 2022-09-28 |
| 195 | 2022-09-19 | 8,000 | -600 | 0.00 | 13,243,397,000 | 174,400 | 21.80 | 2022-09-15 |
| 196 | 2022-09-16 | 8,600 | 600 | 0.00 | 13,243,397,000 | 184,040 | 21.40 | 2022-09-14 |
| 197 | 2022-09-15 | 8,000 | -400 | 0.00 | 13,243,397,000 | 174,800 | 21.85 | 2022-09-13 |
| 198 | 2022-09-14 | 8,400 | -900 | 0.00 | 13,243,397,000 | 179,760 | 21.40 | 2022-09-09 |
| 199 | 2022-09-09 | 9,300 | 900 | 0.00 | 13,243,397,000 | 196,695 | 21.15 | 2022-09-07 |
| 200 | 2022-09-08 | 8,400 | -400 | 0.00 | 13,243,397,000 | 183,120 | 21.80 | 2022-09-06 |
| 201 | 2022-09-07 | 8,800 | 800 | 0.00 | 13,243,397,000 | 190,960 | 21.70 | 2022-09-05 |
| 202 | 2022-08-25 | 8,000 | -4,000 | 0.00 | 13,243,397,000 | 180,000 | 22.50 | 2022-08-23 |
| 203 | 2022-08-22 | 12,000 | 4,000 | 0.00 | 13,243,397,000 | 277,200 | 23.10 | 2022-08-18 |
| 204 | 2022-08-15 | 8,000 | -2,000 | 0.00 | 13,243,397,000 | 184,000 | 23.00 | 2022-08-11 |
| 205 | 2022-08-12 | 10,000 | 2,000 | 0.00 | 13,243,397,000 | 225,500 | 22.55 | 2022-08-10 |
| 206 | 2022-08-03 | 8,000 | -600 | 0.00 | 13,243,397,000 | 183,600 | 22.95 | 2022-08-01 |
| 207 | 2022-08-02 | 8,600 | -300 | 0.00 | 13,243,397,000 | 187,050 | 21.75 | 2022-07-29 |
| 208 | 2022-08-01 | 8,900 | 2,000 | 0.00 | 13,243,397,000 | 210,930 | 23.70 | 2022-07-28 |
| 209 | 2022-07-29 | 6,900 | -1,000 | 0.00 | 13,243,397,000 | 160,770 | 23.30 | 2022-07-27 |
| 210 | 2022-06-30 | 7,900 | -2,200 | 0.00 | 13,243,397,000 | 184,465 | 23.35 | 2022-06-28 |
| 211 | 2022-06-29 | 10,100 | 2,000 | 0.00 | 13,243,397,000 | 226,240 | 22.40 | 2022-06-27 |
| 212 | 2022-06-20 | 8,100 | -500 | 0.00 | 13,243,397,000 | 164,835 | 20.35 | 2022-06-16 |
| 213 | 2022-06-17 | 8,600 | 500 | 0.00 | 13,243,397,000 | 175,870 | 20.45 | 2022-06-15 |
| 214 | 2022-06-10 | 8,100 | 100 | 0.00 | 13,243,397,000 | 180,630 | 22.30 | 2022-06-08 |
| 215 | 2022-06-09 | 8,000 | 200 | 0.00 | 13,243,397,000 | 176,400 | 22.05 | 2022-06-07 |
| 216 | 2022-06-01 | 7,800 | -500 | 0.00 | 13,243,397,000 | 158,730 | 20.35 | 2022-05-30 |
| 217 | 2022-05-31 | 8,300 | -1,600 | 0.00 | 13,243,397,000 | 164,672 | 19.84 | 2022-05-27 |
| 218 | 2022-05-30 | 9,900 | 700 | 0.00 | 13,243,397,000 | 190,080 | 19.20 | 2022-05-26 |
| 219 | 2022-05-25 | 9,200 | 1,400 | 0.00 | 13,243,397,000 | 180,688 | 19.64 | 2022-05-23 |
| 220 | 2022-05-24 | 7,800 | -1,800 | 0.00 | 13,243,397,000 | 156,390 | 20.05 | 2022-05-20 |
| 221 | 2022-05-23 | 9,600 | 1,200 | 0.00 | 13,243,397,000 | 183,936 | 19.16 | 2022-05-19 |
| 222 | 2022-05-19 | 8,400 | -500 | 0.00 | 13,243,397,000 | 166,488 | 19.82 | 2022-05-17 |
| 223 | 2022-05-17 | 8,900 | 800 | 0.00 | 13,243,397,000 | 176,576 | 19.84 | 2022-05-13 |
| 224 | 2022-05-13 | 8,100 | -700 | 0.00 | 13,243,397,000 | 161,676 | 19.96 | 2022-05-11 |
| 225 | 2022-05-12 | 8,800 | -2,900 | 0.00 | 13,243,397,000 | 169,840 | 19.30 | 2022-05-10 |
| 226 | 2022-05-11 | 11,700 | 2,600 | 0.00 | 13,243,397,000 | 226,980 | 19.40 | 2022-05-06 |
| 227 | 2022-05-10 | 9,100 | -1,800 | 0.00 | 13,243,397,000 | 191,100 | 21.00 | 2022-05-05 |
| 228 | 2022-05-06 | 10,900 | 700 | 0.00 | 13,243,397,000 | 214,294 | 19.66 | 2022-05-04 |
| 229 | 2022-05-05 | 10,200 | -600 | 0.00 | 13,243,397,000 | 203,388 | 19.94 | 2022-05-03 |
| 230 | 2022-05-04 | 10,800 | -400 | 0.00 | 13,243,397,000 | 213,624 | 19.78 | 2022-04-29 |
| 231 | 2022-05-03 | 11,200 | 1,000 | 0.00 | 13,243,397,000 | 221,536 | 19.78 | 2022-04-28 |
| 232 | 2022-04-29 | 10,200 | 100 | 0.00 | 13,243,397,000 | 204,000 | 20.00 | 2022-04-27 |
| 233 | 2022-04-27 | 10,100 | 500 | 0.00 | 13,243,397,000 | 199,980 | 19.80 | 2022-04-25 |
| 234 | 2022-04-22 | 9,600 | -600 | 0.00 | 13,243,397,000 | 194,880 | 20.30 | 2022-04-20 |
| 235 | 2022-04-21 | 10,200 | 600 | 0.00 | 13,243,397,000 | 203,184 | 19.92 | 2022-04-19 |
| 236 | 2022-04-20 | 9,600 | -7,100 | 0.00 | 13,243,397,000 | 195,840 | 20.40 | 2022-04-14 |
| 237 | 2022-04-19 | 16,700 | 4,700 | 0.00 | 13,243,397,000 | 336,505 | 20.15 | 2022-04-13 |
| 238 | 2022-04-14 | 12,000 | 1,700 | 0.00 | 13,243,397,000 | 239,760 | 19.98 | 2022-04-12 |
| 239 | 2022-04-13 | 10,300 | 600 | 0.00 | 13,243,397,000 | 200,438 | 19.46 | 2022-04-11 |
| 240 | 2022-04-12 | 9,700 | -500 | 0.00 | 13,243,397,000 | 194,000 | 20.00 | 2022-04-08 |
| 241 | 2022-04-11 | 10,200 | 500 | 0.00 | 13,243,397,000 | 200,124 | 19.62 | 2022-04-07 |
| 242 | 2022-04-07 | 9,700 | 1,000 | 0.00 | 13,243,397,000 | 198,365 | 20.45 | 2022-04-04 |
| 243 | 2022-04-01 | 8,700 | -300 | 0.00 | 13,243,397,000 | 182,700 | 21.00 | 2022-03-30 |
| 244 | 2022-03-31 | 9,000 | -200 | 0.00 | 13,243,397,000 | 182,250 | 20.25 | 2022-03-29 |
| 245 | 2022-03-30 | 9,200 | 500 | 0.00 | 13,243,397,000 | 184,000 | 20.00 | 2022-03-28 |
| 246 | 2022-03-29 | 8,700 | 1,000 | 0.00 | 13,243,397,000 | 176,610 | 20.30 | 2022-03-25 |
| 247 | 2022-03-25 | 7,700 | -300 | 0.00 | 13,243,397,000 | 163,240 | 21.20 | 2022-03-23 |
| 248 | 2022-03-24 | 8,000 | -300 | 0.00 | 13,243,397,000 | 171,600 | 21.45 | 2022-03-22 |
| 249 | 2022-03-23 | 8,300 | 1,200 | 0.00 | 13,243,397,000 | 177,205 | 21.35 | 2022-03-21 |
| 250 | 2022-03-08 | 7,100 | -1,000 | 0.00 | 13,243,397,000 | 178,210 | 25.10 | 2022-03-04 |
| 251 | 2022-03-01 | 8,100 | -1,400 | 0.00 | 13,243,397,000 | 201,285 | 24.85 | 2022-02-25 |
| 252 | 2022-02-28 | 9,500 | -500 | 0.00 | 13,243,397,000 | 227,525 | 23.95 | 2022-02-24 |
| 253 | 2022-02-16 | 10,000 | -600 | 0.00 | 13,243,397,000 | 230,500 | 23.05 | 2022-02-14 |
| 254 | 2022-02-15 | 10,600 | -900 | 0.00 | 13,243,397,000 | 242,740 | 22.90 | 2022-02-11 |
| 255 | 2022-02-08 | 11,500 | -1,000 | 0.00 | 13,243,397,000 | 248,400 | 21.60 | 2022-02-04 |
| 256 | 2022-01-24 | 12,500 | -900 | 0.00 | 13,243,397,000 | 255,625 | 20.45 | 2022-01-20 |
| 257 | 2022-01-18 | 13,400 | 600 | 0.00 | 13,243,397,000 | 269,340 | 20.10 | 2022-01-14 |
| 258 | 2022-01-17 | 12,800 | 900 | 0.00 | 13,243,397,000 | 258,560 | 20.20 | 2022-01-13 |
| 259 | 2022-01-10 | 11,900 | -600 | 0.00 | 13,243,397,000 | 242,165 | 20.35 | 2022-01-06 |
| 260 | 2022-01-07 | 12,500 | 100 | 0.00 | 13,243,397,000 | 251,875 | 20.15 | 2022-01-05 |
| 261 | 2022-01-06 | 12,400 | 500 | 0.00 | 13,243,397,000 | 251,720 | 20.30 | 2022-01-04 |
| 262 | 2022-01-05 | 11,900 | -700 | 0.00 | 13,243,397,000 | 245,140 | 20.60 | 2022-01-03 |
| 263 | 2022-01-04 | 12,600 | 700 | 0.00 | 13,243,397,000 | 259,560 | 20.60 | 2021-12-30 |
| 264 | 2021-12-08 | 11,900 | -1,000 | 0.00 | 13,243,397,000 | 231,812 | 19.48 | 2021-12-06 |
| 265 | 2021-12-06 | 12,900 | -300 | 0.00 | 13,243,397,000 | 251,034 | 19.46 | 2021-12-02 |
| 266 | 2021-12-03 | 13,200 | 700 | 0.00 | 13,243,397,000 | 256,344 | 19.42 | 2021-12-01 |
| 267 | 2021-12-02 | 12,500 | 600 | 0.00 | 13,243,397,000 | 247,500 | 19.80 | 2021-11-30 |
| 268 | 2021-11-02 | 11,900 | -2,100 | 0.00 | 13,243,397,000 | 255,255 | 21.45 | 2021-10-29 |
| 269 | 2021-11-01 | 14,000 | -2,300 | 0.00 | 13,243,397,000 | 289,100 | 20.65 | 2021-10-28 |
| 270 | 2021-10-28 | 16,300 | -2,000 | 0.00 | 13,243,397,000 | 314,264 | 19.28 | 2021-10-26 |
| 271 | 2021-10-27 | 18,300 | 2,500 | 0.00 | 13,243,397,000 | 340,014 | 18.58 | 2021-10-25 |
| 272 | 2021-10-25 | 15,800 | 500 | 0.00 | 13,243,397,000 | 306,836 | 19.42 | 2021-10-21 |
| 273 | 2021-10-22 | 15,300 | 600 | 0.00 | 13,243,397,000 | 302,022 | 19.74 | 2021-10-20 |
| 274 | 2021-10-21 | 14,700 | -1,000 | 0.00 | 13,243,397,000 | 288,414 | 19.62 | 2021-10-19 |
| 275 | 2021-10-19 | 15,700 | 1,000 | 0.00 | 13,243,397,000 | 305,836 | 19.48 | 2021-10-15 |
| 276 | 2021-10-12 | 14,700 | -500 | 0.00 | 13,243,397,000 | 299,145 | 20.35 | 2021-10-08 |
| 277 | 2021-10-11 | 15,200 | -500 | 0.00 | 13,243,397,000 | 313,880 | 20.65 | 2021-10-07 |
| 278 | 2021-10-07 | 15,700 | -19,700 | 0.00 | 13,243,397,000 | 314,000 | 20.00 | 2021-10-05 |
| 279 | 2021-10-06 | 35,400 | 19,200 | 0.00 | 13,243,397,000 | 701,628 | 19.82 | 2021-10-04 |
| 280 | 2021-09-29 | 16,200 | -1,100 | 0.00 | 13,243,397,000 | 315,900 | 19.50 | 2021-09-27 |
| 281 | 2021-09-20 | 17,300 | -4,000 | 0.00 | 13,243,397,000 | 321,088 | 18.56 | 2021-09-16 |
| 282 | 2021-09-15 | 21,300 | 2,000 | 0.00 | 13,243,397,000 | 395,328 | 18.56 | 2021-09-13 |
| 283 | 2021-09-13 | 19,300 | 2,000 | 0.00 | 13,243,397,000 | 362,454 | 18.78 | 2021-09-09 |
| 284 | 2021-09-09 | 17,300 | 1,100 | 0.00 | 13,243,397,000 | 336,658 | 19.46 | 2021-09-07 |
| 285 | 2021-09-03 | 16,200 | -1,100 | 0.00 | 13,243,397,000 | 318,816 | 19.68 | 2021-09-01 |
| 286 | 2021-09-02 | 17,300 | 100 | 0.00 | 13,243,397,000 | 336,658 | 19.46 | 2021-08-31 |
| 287 | 2021-09-01 | 17,200 | 300 | 0.00 | 13,243,397,000 | 332,992 | 19.36 | 2021-08-30 |
| 288 | 2021-08-31 | 16,900 | 600 | 0.00 | 13,243,397,000 | 327,522 | 19.38 | 2021-08-27 |
| 289 | 2021-08-30 | 16,300 | 1,100 | 0.00 | 13,243,397,000 | 315,242 | 19.34 | 2021-08-26 |
| 290 | 2021-08-27 | 15,200 | 2,100 | 0.00 | 13,243,397,000 | 300,048 | 19.74 | 2021-08-25 |
| 291 | 2021-08-23 | 13,100 | 1,500 | 0.00 | 13,243,397,000 | 263,310 | 20.10 | 2021-08-19 |
| 292 | 2021-08-16 | 11,600 | -600 | 0.00 | 13,243,397,000 | 247,080 | 21.30 | 2021-08-12 |
| 293 | 2021-08-13 | 12,200 | 1,800 | 0.00 | 13,243,397,000 | 261,690 | 21.45 | 2021-08-11 |
| 294 | 2021-08-03 | 10,400 | 600 | 0.00 | 13,243,397,000 | 225,680 | 21.70 | 2021-07-30 |
| 295 | 2021-08-02 | 9,800 | 1,500 | 0.00 | 13,243,397,000 | 218,540 | 22.30 | 2021-07-29 |
| 296 | 2021-07-30 | 8,300 | -300 | 0.00 | 13,243,397,000 | 190,900 | 23.00 | 2021-07-28 |
| 297 | 2021-07-29 | 8,600 | 900 | 0.00 | 13,243,397,000 | 195,220 | 22.70 | 2021-07-27 |
| 298 | 2021-07-26 | 7,700 | -300 | 0.00 | 13,243,397,000 | 187,110 | 24.30 | 2021-07-22 |
| 299 | 2021-07-20 | 8,000 | -300 | 0.00 | 13,243,397,000 | 196,000 | 24.50 | 2021-07-16 |
| 300 | 2021-07-19 | 8,300 | 600 | 0.00 | 13,243,397,000 | 202,105 | 24.35 | 2021-07-15 |
| 301 | 2021-07-16 | 7,700 | -1,300 | 0.00 | 13,243,397,000 | 189,420 | 24.60 | 2021-07-14 |
| 302 | 2021-07-15 | 9,000 | 700 | 0.00 | 13,243,397,000 | 217,800 | 24.20 | 2021-07-13 |
| 303 | 2021-07-14 | 8,300 | -1,100 | 0.00 | 13,243,397,000 | 199,200 | 24.00 | 2021-07-12 |
| 304 | 2021-07-12 | 9,400 | 1,100 | 0.00 | 13,243,397,000 | 223,250 | 23.75 | 2021-07-08 |
| 305 | 2021-07-08 | 8,300 | -300 | 0.00 | 13,243,397,000 | 200,445 | 24.15 | 2021-07-06 |
| 306 | 2021-07-07 | 8,600 | -300 | 0.00 | 13,243,397,000 | 207,690 | 24.15 | 2021-07-05 |
| 307 | 2021-07-06 | 8,900 | 600 | 0.00 | 13,243,397,000 | 214,045 | 24.05 | 2021-07-02 |
| 308 | 2021-07-05 | 8,300 | 600 | 0.00 | 13,243,397,000 | 203,350 | 24.50 | 2021-06-30 |
| 309 | 2021-07-02 | 7,700 | -100 | 0.00 | 13,243,397,000 | 190,960 | 24.80 | 2021-06-29 |
| 310 | 2021-06-30 | 7,800 | 1,100 | 0.00 | 13,243,397,000 | 195,780 | 25.10 | 2021-06-28 |
| 311 | 2021-06-29 | 6,700 | -400 | 0.00 | 13,243,397,000 | 171,185 | 25.55 | 2021-06-25 |
| 312 | 2021-06-23 | 7,100 | -400 | 0.00 | 13,243,397,000 | 172,885 | 24.35 | 2021-06-21 |
| 313 | 2021-06-22 | 7,500 | 1,400 | 0.00 | 13,243,397,000 | 184,875 | 24.65 | 2021-06-18 |
| 314 | 2021-06-21 | 6,100 | -400 | 0.00 | 13,243,397,000 | 153,415 | 25.15 | 2021-06-17 |
| 315 | 2021-06-18 | 6,500 | 1,700 | 0.00 | 13,243,397,000 | 161,850 | 24.90 | 2021-06-16 |
| 316 | 2021-06-17 | 4,800 | 300 | 0.00 | 13,243,397,000 | 125,280 | 26.10 | 2021-06-15 |
| 317 | 2021-06-16 | 4,500 | -1,300 | 0.00 | 13,243,397,000 | 118,125 | 26.25 | 2021-06-11 |
| 318 | 2021-06-15 | 5,800 | 700 | 0.00 | 13,243,397,000 | 149,350 | 25.75 | 2021-06-10 |
| 319 | 2021-06-11 | 5,100 | -400 | 0.00 | 13,243,397,000 | 132,345 | 25.95 | 2021-06-09 |
| 320 | 2021-06-10 | 5,500 | 400 | 0.00 | 13,243,397,000 | 141,075 | 25.65 | 2021-06-08 |
| 321 | 2021-06-09 | 5,100 | -600 | 0.00 | 13,243,397,000 | 134,130 | 26.30 | 2021-06-07 |
| 322 | 2021-06-08 | 5,700 | 300 | 0.00 | 13,243,397,000 | 146,775 | 25.75 | 2021-06-04 |
| 323 | 2021-06-07 | 5,400 | 300 | 0.00 | 13,243,397,000 | 140,670 | 26.05 | 2021-06-03 |
| 324 | 2021-06-03 | 5,100 | 600 | 0.00 | 13,243,397,000 | 134,130 | 26.30 | 2021-06-01 |
| 325 | 2021-05-21 | 4,500 | -200 | 0.00 | 13,243,397,000 | 121,275 | 26.95 | 2021-05-18 |
| 326 | 2021-05-10 | 4,700 | -1,200 | 0.00 | 13,243,397,000 | 119,850 | 25.50 | 2021-05-06 |
| 327 | 2021-05-07 | 5,900 | -300 | 0.00 | 13,243,397,000 | 143,370 | 24.30 | 2021-05-05 |
| 328 | 2021-05-04 | 6,200 | 1,500 | 0.00 | 13,243,397,000 | 152,210 | 24.55 | 2021-04-30 |
| 329 | 2021-05-03 | 4,700 | -900 | 0.00 | 13,243,397,000 | 119,380 | 25.40 | 2021-04-29 |
| 330 | 2021-04-30 | 5,600 | -300 | 0.00 | 13,243,397,000 | 136,360 | 24.35 | 2021-04-28 |
| 331 | 2021-04-29 | 5,900 | 700 | 0.00 | 13,243,397,000 | 145,140 | 24.60 | 2021-04-27 |
| 332 | 2021-04-28 | 5,200 | 500 | 0.00 | 13,243,397,000 | 130,260 | 25.05 | 2021-04-26 |
| 333 | 2021-04-27 | 4,700 | -700 | 0.00 | 13,243,397,000 | 121,025 | 25.75 | 2021-04-23 |
| 334 | 2021-04-26 | 5,400 | -600 | 0.00 | 13,243,397,000 | 135,540 | 25.10 | 2021-04-22 |
| 335 | 2021-04-23 | 6,000 | 200 | 0.00 | 13,243,397,000 | 147,000 | 24.50 | 2021-04-21 |
| 336 | 2021-04-20 | 5,800 | -600 | 0.00 | 13,243,397,000 | 141,230 | 24.35 | 2021-04-16 |
| 337 | 2021-04-19 | 6,400 | 600 | 0.00 | 13,243,397,000 | 152,960 | 23.90 | 2021-04-15 |
| 338 | 2021-04-16 | 5,800 | -800 | 0.00 | 13,243,397,000 | 140,070 | 24.15 | 2021-04-14 |
| 339 | 2021-04-15 | 6,600 | 400 | 0.00 | 13,243,397,000 | 157,740 | 23.90 | 2021-04-13 |
| 340 | 2021-04-14 | 6,200 | 400 | 0.00 | 13,243,397,000 | 149,110 | 24.05 | 2021-04-12 |
| 341 | 2021-04-13 | 5,800 | 400 | 0.00 | 13,243,397,000 | 142,680 | 24.60 | 2021-04-09 |
| 342 | 2021-04-09 | 5,400 | -600 | 0.00 | 13,243,397,000 | 129,870 | 24.05 | 2021-04-07 |
| 343 | 2021-04-08 | 6,000 | -400 | 0.00 | 13,243,397,000 | 140,700 | 23.45 | 2021-04-01 |
| 344 | 2021-04-07 | 6,400 | 700 | 0.00 | 13,243,397,000 | 148,480 | 23.20 | 2021-03-31 |
| 345 | 2021-03-30 | 5,700 | -300 | 0.00 | 13,243,397,000 | 134,235 | 23.55 | 2021-03-26 |
| 346 | 2021-03-29 | 6,000 | -700 | 0.00 | 13,243,397,000 | 140,400 | 23.40 | 2021-03-25 |
| 347 | 2021-03-26 | 6,700 | 1,000 | 0.00 | 13,243,397,000 | 155,775 | 23.25 | 2021-03-24 |
| 348 | 2021-03-25 | 5,700 | -1,300 | 0.00 | 13,243,397,000 | 137,370 | 24.10 | 2021-03-23 |
| 349 | 2021-03-24 | 7,000 | 1,300 | 0.00 | 13,243,397,000 | 165,550 | 23.65 | 2021-03-22 |
| 350 | 2021-03-23 | 5,700 | 100 | 0.00 | 13,243,397,000 | 140,220 | 24.60 | 2021-03-19 |
| 351 | 2021-03-22 | 5,600 | -1,400 | 0.00 | 13,243,397,000 | 136,920 | 24.45 | 2021-03-18 |
| 352 | 2021-03-19 | 7,000 | -1,000 | 0.00 | 13,243,397,000 | 168,000 | 24.00 | 2021-03-17 |
| 353 | 2021-03-18 | 8,000 | -1,000 | 0.00 | 13,243,397,000 | 183,600 | 22.95 | 2021-03-16 |
| 354 | 2021-03-17 | 9,000 | 1,000 | 0.00 | 13,243,397,000 | 205,650 | 22.85 | 2021-03-15 |
| 355 | 2021-03-16 | 8,000 | 600 | 0.00 | 13,243,397,000 | 185,200 | 23.15 | 2021-03-12 |
| 356 | 2021-03-15 | 7,400 | -1,000 | 0.00 | 13,243,397,000 | 174,270 | 23.55 | 2021-03-11 |
| 357 | 2021-03-12 | 8,400 | -600 | 0.00 | 13,243,397,000 | 197,820 | 23.55 | 2021-03-10 |
| 358 | 2021-03-11 | 9,000 | -1,000 | 0.00 | 13,243,397,000 | 208,350 | 23.15 | 2021-03-09 |
| 359 | 2021-03-10 | 10,000 | 1,000 | 0.00 | 13,243,397,000 | 224,000 | 22.40 | 2021-03-08 |
| 360 | 2021-03-09 | 9,000 | -1,400 | 0.00 | 13,243,397,000 | 207,900 | 23.10 | 2021-03-05 |
| 361 | 2021-03-08 | 10,400 | 1,300 | 0.00 | 13,243,397,000 | 236,080 | 22.70 | 2021-03-04 |
| 362 | 2021-03-05 | 9,100 | 1,100 | 0.00 | 13,243,397,000 | 214,305 | 23.55 | 2021-03-03 |
| 363 | 2021-03-04 | 8,000 | 1,000 | 0.00 | 13,243,397,000 | 187,200 | 23.40 | 2021-03-02 |
| 364 | 2021-03-03 | 7,000 | -2,100 | 0.00 | 13,243,397,000 | 167,300 | 23.90 | 2021-03-01 |
| 365 | 2021-03-02 | 9,100 | 3,400 | 0.00 | 13,243,397,000 | 215,670 | 23.70 | 2021-02-26 |
| 366 | 2021-03-01 | 5,700 | 1,000 | 0.00 | 13,243,397,000 | 143,640 | 25.20 | 2021-02-25 |
| 367 | 2021-02-26 | 4,700 | -1,600 | 0.00 | 13,243,397,000 | 127,840 | 27.20 | 2021-02-24 |
| 368 | 2021-02-17 | 6,300 | -2,600 | 0.00 | 13,243,397,000 | 164,745 | 26.15 | 2021-02-10 |
| 369 | 2021-02-16 | 8,900 | -700 | 0.00 | 13,243,397,000 | 226,950 | 25.50 | 2021-02-09 |
| 370 | 2021-02-10 | 9,600 | 700 | 0.00 | 13,243,397,000 | 233,760 | 24.35 | 2021-02-08 |
| 371 | 2021-02-09 | 8,900 | 500 | 0.00 | 13,243,397,000 | 217,605 | 24.45 | 2021-02-05 |
| 372 | 2021-02-08 | 8,400 | 1,000 | 0.00 | 13,243,397,000 | 207,900 | 24.75 | 2021-02-04 |
| 373 | 2021-02-05 | 7,400 | 500 | 0.00 | 13,243,397,000 | 186,480 | 25.20 | 2021-02-03 |
| 374 | 2021-02-04 | 6,900 | -300 | 0.00 | 13,243,397,000 | 178,710 | 25.90 | 2021-02-02 |
| 375 | 2021-02-03 | 7,200 | 900 | 0.00 | 13,243,397,000 | 184,680 | 25.65 | 2021-02-01 |
| 376 | 2021-02-02 | 6,300 | 100 | 0.00 | 13,243,397,000 | 164,115 | 26.05 | 2021-01-29 |
| 377 | 2021-01-29 | 6,200 | -3,900 | 0.00 | 13,243,397,000 | 159,650 | 25.75 | 2021-01-27 |
| 378 | 2021-01-28 | 10,100 | -1,600 | 0.00 | 13,243,397,000 | 251,490 | 24.90 | 2021-01-26 |
| 379 | 2021-01-27 | 11,700 | 2,700 | 0.00 | 13,243,397,000 | 289,575 | 24.75 | 2021-01-25 |
| 380 | 2021-01-25 | 9,000 | 2,400 | 0.00 | 13,243,397,000 | 220,050 | 24.45 | 2021-01-21 |
| 381 | 2021-01-22 | 6,600 | -900 | 0.00 | 13,243,397,000 | 165,660 | 25.10 | 2021-01-20 |
| 382 | 2021-01-21 | 7,500 | -1,200 | 0.00 | 13,243,397,000 | 187,875 | 25.05 | 2021-01-19 |
| 383 | 2021-01-20 | 8,700 | 1,600 | 0.00 | 13,243,397,000 | 212,280 | 24.40 | 2021-01-18 |
| 384 | 2021-01-19 | 7,100 | 1,200 | 0.00 | 13,243,397,000 | 173,240 | 24.40 | 2021-01-15 |
| 385 | 2021-01-15 | 5,900 | 1,000 | 0.00 | 13,243,397,000 | 146,910 | 24.90 | 2021-01-13 |
| 386 | 2021-01-14 | 4,900 | 1,300 | 0.00 | 13,243,397,000 | 125,440 | 25.60 | 2021-01-12 |
| 387 | 2021-01-13 | 3,600 | 800 | 0.00 | 13,243,397,000 | 92,340 | 25.65 | 2021-01-11 |
| 388 | 2021-01-12 | 2,800 | -600 | 0.00 | 13,243,397,000 | 73,780 | 26.35 | 2021-01-08 |
| 389 | 2021-01-11 | 3,400 | 600 | 0.00 | 13,243,397,000 | 86,700 | 25.50 | 2021-01-07 |
| 390 | 2021-01-08 | 2,800 | -1,200 | 0.00 | 13,243,397,000 | 72,520 | 25.90 | 2021-01-06 |
| 391 | 2021-01-07 | 4,000 | -1,800 | 0.00 | 13,243,397,000 | 105,200 | 26.30 | 2021-01-05 |
| 392 | 2021-01-06 | 5,800 | 1,500 | 0.00 | 13,243,397,000 | 145,870 | 25.15 | 2021-01-04 |
| 393 | 2021-01-05 | 4,300 | -1,500 | 0.00 | 13,243,397,000 | 109,005 | 25.35 | 2020-12-30 |
| 394 | 2021-01-04 | 5,800 | 900 | 0.00 | 13,243,397,000 | 141,810 | 24.45 | 2020-12-29 |
| 395 | 2020-12-23 | 4,900 | 600 | 0.00 | 13,243,397,000 | 125,440 | 25.60 | 2020-12-21 |
| 396 | 2020-12-21 | 4,300 | 300 | 0.00 | 13,243,397,000 | 111,585 | 25.95 | 2020-12-17 |
| 397 | 2020-12-16 | 4,000 | 1,300 | 0.00 | 13,243,397,000 | 106,600 | 26.65 | 2020-12-14 |
| 398 | 2020-12-15 | 2,700 | -900 | 0.00 | 13,243,397,000 | 72,360 | 26.80 | 2020-12-11 |
| 399 | 2020-12-11 | 3,600 | -2,600 | 0.00 | 13,243,397,000 | 95,040 | 26.40 | 2020-12-09 |
| 400 | 2020-12-10 | 6,200 | 3,600 | 0.00 | 13,243,397,000 | 162,130 | 26.15 | 2020-12-08 |
| 401 | 2020-12-09 | 2,600 | -800 | 0.00 | 13,243,397,000 | 69,810 | 26.85 | 2020-12-07 |
| 402 | 2020-12-08 | 3,400 | 800 | 0.00 | 13,243,397,000 | 91,970 | 27.05 | 2020-12-04 |
| 403 | 2020-11-30 | 2,600 | -1,100 | 0.00 | 13,243,397,000 | 71,890 | 27.65 | 2020-11-26 |
| 404 | 2020-11-25 | 3,700 | -2,500 | 0.00 | 13,243,397,000 | 107,855 | 29.15 | 2020-11-23 |
| 405 | 2020-11-23 | 6,200 | -1,100 | 0.00 | 13,243,397,000 | 167,400 | 27.00 | 2020-11-19 |
| 406 | 2020-11-20 | 7,300 | 100 | 0.00 | 13,243,397,000 | 186,880 | 25.60 | 2020-11-18 |
| 407 | 2020-11-19 | 7,200 | 600 | 0.00 | 13,243,397,000 | 182,520 | 25.35 | 2020-11-17 |
| 408 | 2020-11-18 | 6,600 | -1,900 | 0.00 | 13,243,397,000 | 172,590 | 26.15 | 2020-11-16 |
| 409 | 2020-11-17 | 8,500 | 200 | 0.00 | 13,243,397,000 | 209,950 | 24.70 | 2020-11-13 |
| 410 | 2020-11-16 | 8,300 | -600 | 0.00 | 13,243,397,000 | 205,010 | 24.70 | 2020-11-12 |
| 411 | 2020-11-13 | 8,900 | 1,200 | 0.00 | 13,243,397,000 | 216,270 | 24.30 | 2020-11-11 |
| 412 | 2020-11-12 | 7,700 | -3,000 | 0.00 | 13,243,397,000 | 195,965 | 25.45 | 2020-11-10 |
| 413 | 2020-11-10 | 10,700 | 300 | 0.00 | 13,243,397,000 | 241,285 | 22.55 | 2020-11-06 |
| 414 | 2020-11-09 | 10,400 | -2,600 | 0.00 | 13,243,397,000 | 238,680 | 22.95 | 2020-11-05 |
| 415 | 2020-11-06 | 13,000 | 900 | 0.00 | 13,243,397,000 | 289,250 | 22.25 | 2020-11-04 |
| 416 | 2020-11-05 | 12,100 | 1,400 | 0.00 | 13,243,397,000 | 272,250 | 22.50 | 2020-11-03 |
| 417 | 2020-11-04 | 10,700 | 600 | 0.00 | 13,243,397,000 | 233,795 | 21.85 | 2020-11-02 |
| 418 | 2020-11-03 | 10,100 | -600 | 0.00 | 13,243,397,000 | 230,280 | 22.80 | 2020-10-30 |
| 419 | 2020-11-02 | 10,700 | 1,200 | 0.00 | 13,243,397,000 | 248,240 | 23.20 | 2020-10-29 |
| 420 | 2020-10-30 | 9,500 | -300 | 0.00 | 13,243,397,000 | 226,100 | 23.80 | 2020-10-28 |
| 421 | 2020-10-29 | 9,800 | 1,200 | 0.00 | 13,243,397,000 | 236,670 | 24.15 | 2020-10-27 |
| 422 | 2020-10-22 | 8,600 | -300 | 0.00 | 13,243,397,000 | 212,850 | 24.75 | 2020-10-20 |
| 423 | 2020-10-21 | 8,900 | -600 | 0.00 | 13,243,397,000 | 213,600 | 24.00 | 2020-10-19 |
| 424 | 2020-10-16 | 9,500 | 900 | 0.00 | 13,243,397,000 | 226,575 | 23.85 | 2020-10-14 |
| 425 | 2020-10-15 | 8,600 | 900 | 0.00 | 13,243,397,000 | 215,000 | 25.00 | 2020-10-12 |
| 426 | 2020-10-14 | 7,700 | -300 | 0.00 | 13,243,397,000 | 199,045 | 25.85 | 2020-10-09 |
| 427 | 2020-10-12 | 8,000 | -3,400 | 0.00 | 13,243,397,000 | 201,200 | 25.15 | 2020-10-08 |
| 428 | 2020-10-09 | 11,400 | 2,700 | 0.00 | 13,243,397,000 | 280,440 | 24.60 | 2020-10-07 |
| 429 | 2020-10-08 | 8,700 | -9,100 | 0.00 | 13,243,397,000 | 212,280 | 24.40 | 2020-10-06 |
| 430 | 2020-10-06 | 17,800 | -800 | 0.00 | 13,243,397,000 | 400,500 | 22.50 | 2020-09-30 |
| 431 | 2020-10-05 | 18,600 | 1,200 | 0.00 | 13,243,397,000 | 421,290 | 22.65 | 2020-09-29 |
| 432 | 2020-09-30 | 17,400 | -300 | 0.00 | 13,243,397,000 | 396,720 | 22.80 | 2020-09-28 |
| 433 | 2020-09-29 | 17,700 | -400 | 0.00 | 13,243,397,000 | 407,985 | 23.05 | 2020-09-25 |
| 434 | 2020-09-28 | 18,100 | -600 | 0.00 | 13,243,397,000 | 419,920 | 23.20 | 2020-09-24 |
| 435 | 2020-09-25 | 18,700 | 600 | 0.00 | 13,243,397,000 | 434,775 | 23.25 | 2020-09-23 |
| 436 | 2020-09-24 | 18,100 | 200 | 0.00 | 13,243,397,000 | 418,110 | 23.10 | 2020-09-22 |
| 437 | 2020-09-23 | 17,900 | 1,200 | 0.00 | 13,243,397,000 | 426,020 | 23.80 | 2020-09-21 |
| 438 | 2020-09-18 | 16,700 | 2,000 | 0.00 | 13,243,397,000 | 422,510 | 25.30 | 2020-09-16 |
| 439 | 2020-09-15 | 14,700 | 5,300 | 0.00 | 13,243,397,000 | 368,235 | 25.05 | 2020-09-11 |
| 440 | 2020-09-14 | 9,400 | 800 | 0.00 | 13,243,397,000 | 229,830 | 24.45 | 2020-09-10 |
| 441 | 2020-09-10 | 8,600 | -300 | 0.00 | 13,243,397,000 | 216,290 | 25.15 | 2020-09-08 |
| 442 | 2020-09-09 | 8,900 | -300 | 0.00 | 13,243,397,000 | 220,720 | 24.80 | 2020-09-07 |
| 443 | 2020-09-08 | 9,200 | 600 | 0.00 | 13,243,397,000 | 232,760 | 25.30 | 2020-09-04 |
| 444 | 2020-09-07 | 8,600 | 300 | 0.00 | 13,243,397,000 | 222,740 | 25.90 | 2020-09-03 |
| 445 | 2020-09-04 | 8,300 | -900 | 0.00 | 13,243,397,000 | 217,875 | 26.25 | 2020-09-02 |
| 446 | 2020-09-03 | 9,200 | -4,000 | 0.00 | 13,243,397,000 | 235,520 | 25.60 | 2020-09-01 |
| 447 | 2020-09-02 | 13,200 | 600 | 0.00 | 13,243,397,000 | 345,180 | 26.15 | 2020-08-31 |
| 448 | 2020-09-01 | 12,600 | 300 | 0.00 | 13,243,397,000 | 337,680 | 26.80 | 2020-08-28 |
| 449 | 2020-08-31 | 12,300 | 300 | 0.00 | 13,243,397,000 | 329,640 | 26.80 | 2020-08-27 |
| 450 | 2020-08-28 | 12,000 | 300 | 0.00 | 13,243,397,000 | 323,400 | 26.95 | 2020-08-26 |
| 451 | 2020-08-27 | 11,700 | 600 | 0.00 | 13,243,397,000 | 320,580 | 27.40 | 2020-08-25 |
| 452 | 2020-08-25 | 11,100 | -900 | 0.00 | 13,243,397,000 | 301,365 | 27.15 | 2020-08-21 |
| 453 | 2020-08-24 | 12,000 | 900 | 0.00 | 13,243,397,000 | 322,800 | 26.90 | 2020-08-20 |
| 454 | 2020-08-21 | 11,100 | -1,500 | 0.00 | 13,243,397,000 | 310,800 | 28.00 | 2020-08-19 |
| 455 | 2020-08-13 | 12,600 | -1,900 | 0.00 | 13,243,397,000 | 343,350 | 27.25 | 2020-08-11 |
| 456 | 2020-08-12 | 14,500 | 400 | 0.00 | 13,243,397,000 | 377,725 | 26.05 | 2020-08-10 |
| 457 | 2020-08-11 | 14,100 | 600 | 0.00 | 13,243,397,000 | 370,125 | 26.25 | 2020-08-07 |
| 458 | 2020-08-10 | 13,500 | 300 | 0.00 | 13,243,397,000 | 361,800 | 26.80 | 2020-08-06 |
| 459 | 2020-08-07 | 13,200 | -500 | 0.00 | 13,243,397,000 | 359,040 | 27.20 | 2020-08-05 |
| 460 | 2020-08-06 | 13,700 | 1,100 | 0.00 | 13,243,397,000 | 368,530 | 26.90 | 2020-08-04 |
| 461 | 2020-08-04 | 12,600 | -2,900 | 0.00 | 13,243,397,000 | 354,060 | 28.10 | 2020-07-31 |
| 462 | 2020-08-03 | 15,500 | -1,100 | 0.00 | 13,243,397,000 | 414,625 | 26.75 | 2020-07-30 |
| 463 | 2020-07-30 | 16,600 | -3,600 | 0.00 | 13,243,397,000 | 419,980 | 25.30 | 2020-07-28 |
| 464 | 2020-07-29 | 20,200 | -2,000 | 0.00 | 13,243,397,000 | 483,790 | 23.95 | 2020-07-27 |
| 465 | 2020-07-28 | 22,200 | 1,200 | 0.00 | 13,243,397,000 | 527,250 | 23.75 | 2020-07-24 |
| 466 | 2020-07-27 | 21,000 | -7,000 | 0.00 | 13,243,397,000 | 508,200 | 24.20 | 2020-07-23 |
| 467 | 2020-07-24 | 28,000 | 1,800 | 0.00 | 13,243,397,000 | 658,000 | 23.50 | 2020-07-22 |
| 468 | 2020-07-23 | 26,200 | -600 | 0.00 | 13,243,397,000 | 643,210 | 24.55 | 2020-07-21 |
| 469 | 2020-07-22 | 26,800 | -700 | 0.00 | 13,243,397,000 | 641,860 | 23.95 | 2020-07-20 |
| 470 | 2020-07-21 | 27,500 | 600 | 0.00 | 13,243,397,000 | 651,750 | 23.70 | 2020-07-17 |
| 471 | 2020-07-20 | 26,900 | 1,400 | 0.00 | 13,243,397,000 | 618,700 | 23.00 | 2020-07-16 |
| 472 | 2020-07-17 | 25,500 | 5,100 | 0.00 | 13,243,397,000 | 617,100 | 24.20 | 2020-07-15 |
| 473 | 2020-07-16 | 20,400 | -10,000 | 0.00 | 13,243,397,000 | 501,840 | 24.60 | 2020-07-14 |
| 474 | 2020-07-15 | 30,400 | -1,300 | 0.00 | 13,243,397,000 | 722,000 | 23.75 | 2020-07-13 |
| 475 | 2020-07-14 | 31,700 | 5,500 | 0.00 | 13,243,397,000 | 730,685 | 23.05 | 2020-07-10 |
| 476 | 2020-07-13 | 26,200 | 4,800 | 0.00 | 13,243,397,000 | 620,940 | 23.70 | 2020-07-09 |
| 477 | 2020-07-10 | 21,400 | -2,700 | 0.00 | 13,243,397,000 | 509,320 | 23.80 | 2020-07-08 |
| 478 | 2020-07-09 | 24,100 | 700 | 0.00 | 13,243,397,000 | 559,120 | 23.20 | 2020-07-07 |
| 479 | 2020-07-08 | 23,400 | 300 | 0.00 | 13,243,397,000 | 544,050 | 23.25 | 2020-07-06 |
| 480 | 2020-07-07 | 23,100 | 100 | 0.00 | 13,243,397,000 | 522,060 | 22.60 | 2020-07-03 |
| 481 | 2020-07-06 | 23,000 | 400 | 0.00 | 13,243,397,000 | 519,800 | 22.60 | 2020-07-02 |
| 482 | 2020-07-03 | 22,600 | -500 | 0.00 | 13,243,397,000 | 509,630 | 22.55 | 2020-06-30 |
| 483 | 2020-06-30 | 23,100 | 900 | 0.00 | 13,243,397,000 | 515,130 | 22.30 | 2020-06-26 |
| 484 | 2020-06-29 | 22,200 | 600 | 0.00 | 13,243,397,000 | 503,940 | 22.70 | 2020-06-24 |
| 485 | 2020-06-26 | 21,600 | -1,100 | 0.00 | 13,243,397,000 | 498,960 | 23.10 | 2020-06-23 |
| 486 | 2020-06-24 | 22,700 | 1,500 | 0.00 | 13,243,397,000 | 510,750 | 22.50 | 2020-06-22 |
| 487 | 2020-06-23 | 21,200 | -900 | 0.00 | 13,243,397,000 | 491,840 | 23.20 | 2020-06-19 |
| 488 | 2020-06-22 | 22,100 | 300 | 0.00 | 13,243,397,000 | 506,090 | 22.90 | 2020-06-18 |
| 489 | 2020-06-19 | 21,800 | 600 | 0.00 | 13,243,397,000 | 498,130 | 22.85 | 2020-06-17 |
| 490 | 2020-06-18 | 21,200 | -600 | 0.00 | 13,243,397,000 | 487,600 | 23.00 | 2020-06-16 |
| 491 | 2020-06-17 | 21,800 | 1,000 | 0.00 | 13,243,397,000 | 486,140 | 22.30 | 2020-06-15 |
| 492 | 2020-06-16 | 20,800 | 600 | 0.00 | 13,243,397,000 | 489,840 | 23.55 | 2020-06-12 |
| 493 | 2020-06-15 | 20,200 | 900 | 0.00 | 13,243,397,000 | 482,780 | 23.90 | 2020-06-11 |
| 494 | 2020-06-12 | 19,300 | 1,100 | 0.00 | 13,243,397,000 | 474,780 | 24.60 | 2020-06-10 |
| 495 | 2020-06-11 | 18,200 | -600 | 0.00 | 13,243,397,000 | 462,280 | 25.40 | 2020-06-09 |
| 496 | 2020-06-09 | 18,800 | 800 | 0.00 | 13,243,397,000 | 466,240 | 24.80 | 2020-06-05 |
| 497 | 2020-06-08 | 18,000 | -300 | 0.00 | 13,243,397,000 | 459,000 | 25.50 | 2020-06-04 |
| 498 | 2020-06-05 | 18,300 | -7,400 | 0.00 | 13,243,397,000 | 453,840 | 24.80 | 2020-06-03 |
| 499 | 2020-06-04 | 25,700 | -1,000 | 0.00 | 13,243,397,000 | 592,385 | 23.05 | 2020-06-02 |
| 500 | 2020-06-03 | 26,700 | -700 | 0.00 | 13,243,397,000 | 594,075 | 22.25 | 2020-06-01 |
| 501 | 2020-06-02 | 27,400 | -500 | 0.00 | 13,243,397,000 | 594,580 | 21.70 | 2020-05-29 |
| 502 | 2020-05-29 | 27,900 | 500 | 0.00 | 13,243,397,000 | 592,875 | 21.25 | 2020-05-27 |
| 503 | 2020-05-28 | 27,400 | -300 | 0.00 | 13,243,397,000 | 579,510 | 21.15 | 2020-05-26 |
| 504 | 2020-05-27 | 27,700 | -1,000 | 0.00 | 13,243,397,000 | 578,930 | 20.90 | 2020-05-25 |
| 505 | 2020-05-26 | 28,700 | 1,000 | 0.00 | 13,243,397,000 | 579,740 | 20.20 | 2020-05-22 |
| 506 | 2020-05-25 | 27,700 | 100 | 0.00 | 13,243,397,000 | 596,935 | 21.55 | 2020-05-21 |
| 507 | 2020-05-22 | 27,600 | 200 | 0.00 | 13,243,397,000 | 598,920 | 21.70 | 2020-05-20 |
| 508 | 2020-05-21 | 27,400 | -4,900 | 0.00 | 13,243,397,000 | 606,910 | 22.15 | 2020-05-19 |
| 509 | 2020-05-20 | 32,300 | 1,100 | 0.00 | 13,243,397,000 | 726,750 | 22.50 | 2020-05-18 |
| 510 | 2020-05-19 | 31,200 | 3,500 | 0.00 | 13,243,397,000 | 725,400 | 23.25 | 2020-05-15 |
| 511 | 2020-05-18 | 27,700 | -2,200 | 0.00 | 13,243,397,000 | 634,330 | 22.90 | 2020-05-14 |
| 512 | 2020-05-15 | 29,900 | 600 | 0.00 | 13,243,397,000 | 708,630 | 23.70 | 2020-05-13 |
| 513 | 2020-05-14 | 29,300 | 4,700 | 0.00 | 13,243,397,000 | 670,970 | 22.90 | 2020-05-12 |
| 514 | 2020-05-13 | 24,600 | -4,600 | 0.00 | 13,243,397,000 | 571,950 | 23.25 | 2020-05-11 |
| 515 | 2020-05-12 | 29,200 | -1,600 | 0.00 | 13,243,397,000 | 652,620 | 22.35 | 2020-05-08 |
| 516 | 2020-05-11 | 30,800 | 2,700 | 0.00 | 13,243,397,000 | 652,960 | 21.20 | 2020-05-07 |
| 517 | 2020-05-08 | 28,100 | 900 | 0.00 | 13,243,397,000 | 611,175 | 21.75 | 2020-05-06 |
| 518 | 2020-05-07 | 27,200 | 4,600 | 0.00 | 13,243,397,000 | 601,120 | 22.10 | 2020-05-05 |
| 519 | 2020-05-06 | 22,600 | -1,200 | 0.00 | 13,243,397,000 | 502,850 | 22.25 | 2020-05-04 |
| 520 | 2020-05-05 | 23,800 | -1,800 | 0.00 | 13,243,397,000 | 503,370 | 21.15 | 2020-04-29 |
| 521 | 2020-05-04 | 25,600 | 500 | 0.00 | 13,243,397,000 | 527,360 | 20.60 | 2020-04-28 |
| 522 | 2020-04-29 | 25,100 | 200 | 0.00 | 13,243,397,000 | 523,335 | 20.85 | 2020-04-27 |
| 523 | 2020-04-28 | 24,900 | 800 | 0.00 | 13,243,397,000 | 516,675 | 20.75 | 2020-04-24 |
| 524 | 2020-04-27 | 24,100 | 700 | 0.00 | 13,243,397,000 | 506,100 | 21.00 | 2020-04-23 |
| 525 | 2020-04-24 | 23,400 | -300 | 0.00 | 13,243,397,000 | 501,930 | 21.45 | 2020-04-22 |
| 526 | 2020-04-23 | 23,700 | 600 | 0.00 | 13,243,397,000 | 503,625 | 21.25 | 2020-04-21 |
| 527 | 2020-04-22 | 23,100 | -700 | 0.00 | 13,243,397,000 | 503,580 | 21.80 | 2020-04-20 |
| 528 | 2020-04-21 | 23,800 | -300 | 0.00 | 13,243,397,000 | 511,700 | 21.50 | 2020-04-17 |
| 529 | 2020-04-16 | 24,100 | -200 | 0.00 | 13,243,397,000 | 508,510 | 21.10 | 2020-04-14 |
| 530 | 2020-04-15 | 24,300 | -1,100 | 0.00 | 13,243,397,000 | 505,440 | 20.80 | 2020-04-09 |
| 531 | 2020-04-14 | 25,400 | -1,400 | 0.00 | 13,243,397,000 | 507,492 | 19.98 | 2020-04-08 |
| 532 | 2020-04-09 | 26,800 | -1,900 | 0.00 | 13,243,397,000 | 523,136 | 19.52 | 2020-04-07 |
| 533 | 2020-04-07 | 28,700 | 1,000 | 0.00 | 13,243,397,000 | 539,560 | 18.80 | 2020-04-03 |
| 534 | 2020-04-06 | 27,700 | -6,000 | 0.00 | 13,243,397,000 | 537,380 | 19.40 | 2020-04-02 |
| 535 | 2020-04-03 | 33,700 | 2,100 | 0.00 | 13,243,397,000 | 652,432 | 19.36 | 2020-04-01 |
| 536 | 2020-04-02 | 31,600 | 2,000 | 0.00 | 13,243,397,000 | 632,000 | 20.00 | 2020-03-31 |
| 537 | 2020-04-01 | 29,600 | 1,300 | 0.00 | 13,243,397,000 | 591,408 | 19.98 | 2020-03-30 |
| 538 | 2020-03-31 | 28,300 | 5,100 | 0.00 | 13,243,397,000 | 598,545 | 21.15 | 2020-03-27 |
| 539 | 2020-03-30 | 23,200 | 600 | 0.00 | 13,243,397,000 | 499,960 | 21.55 | 2020-03-26 |
| 540 | 2020-03-27 | 22,600 | -4,600 | 0.00 | 13,243,397,000 | 490,420 | 21.70 | 2020-03-25 |
| 541 | 2020-03-26 | 27,200 | 1,900 | 0.00 | 13,243,397,000 | 560,320 | 20.60 | 2020-03-24 |
| 542 | 2020-03-24 | 25,300 | 3,800 | 0.00 | 13,243,397,000 | 536,360 | 21.20 | 2020-03-20 |
| 543 | 2020-03-23 | 21,500 | -2,700 | 0.00 | 13,243,397,000 | 452,575 | 21.05 | 2020-03-19 |
| 544 | 2020-03-20 | 24,200 | 2,000 | 0.00 | 13,243,397,000 | 525,140 | 21.70 | 2020-03-18 |
| 545 | 2020-03-19 | 22,200 | -2,000 | 0.00 | 13,243,397,000 | 495,060 | 22.30 | 2020-03-17 |
| 546 | 2020-03-17 | 24,200 | -500 | 0.00 | 13,243,397,000 | 549,340 | 22.70 | 2020-03-13 |
| 547 | 2020-03-13 | 24,700 | -1,400 | 0.00 | 13,243,397,000 | 580,450 | 23.50 | 2020-03-11 |
| 548 | 2020-03-12 | 26,100 | -500 | 0.00 | 13,243,397,000 | 619,875 | 23.75 | 2020-03-10 |
| 549 | 2020-03-11 | 26,600 | 500 | 0.00 | 13,243,397,000 | 623,770 | 23.45 | 2020-03-09 |
| 550 | 2020-03-10 | 26,100 | -100 | 0.00 | 13,243,397,000 | 629,010 | 24.10 | 2020-03-06 |
| 551 | 2020-03-09 | 26,200 | -1,000 | 0.00 | 13,243,397,000 | 643,210 | 24.55 | 2020-03-05 |
| 552 | 2020-03-06 | 27,200 | -600 | 0.00 | 13,243,397,000 | 647,360 | 23.80 | 2020-03-04 |
| 553 | 2020-03-05 | 27,800 | -200 | 0.00 | 13,243,397,000 | 647,740 | 23.30 | 2020-03-03 |
| 554 | 2020-03-04 | 28,000 | 1,300 | 0.00 | 13,243,397,000 | 649,600 | 23.20 | 2020-03-02 |
| 555 | 2020-03-03 | 26,700 | -2,600 | 0.00 | 13,243,397,000 | 624,780 | 23.40 | 2020-02-28 |
| 556 | 2020-03-02 | 29,300 | -7,000 | 0.00 | 13,243,397,000 | 703,200 | 24.00 | 2020-02-27 |
| 557 | 2020-02-28 | 36,300 | 5,000 | 0.00 | 13,243,397,000 | 882,090 | 24.30 | 2020-02-26 |
| 558 | 2020-02-27 | 31,300 | -9,800 | 0.00 | 13,243,397,000 | 738,680 | 23.60 | 2020-02-25 |
| 559 | 2020-02-26 | 41,100 | 2,100 | 0.00 | 13,243,397,000 | 967,905 | 23.55 | 2020-02-24 |
| 560 | 2020-02-25 | 39,000 | 700 | 0.00 | 13,243,397,000 | 959,400 | 24.60 | 2020-02-21 |
| 561 | 2020-02-24 | 38,300 | -8,000 | 0.00 | 13,243,397,000 | 951,755 | 24.85 | 2020-02-20 |
| 562 | 2020-02-21 | 46,300 | 10,100 | 0.00 | 13,243,397,000 | 1,152,870 | 24.90 | 2020-02-19 |
| 563 | 2020-02-20 | 36,200 | 1,900 | 0.00 | 13,243,397,000 | 872,420 | 24.10 | 2020-02-18 |
| 564 | 2020-02-19 | 34,300 | 900 | 0.00 | 13,243,397,000 | 821,485 | 23.95 | 2020-02-17 |
| 565 | 2020-02-18 | 33,400 | -700 | 0.00 | 13,243,397,000 | 779,890 | 23.35 | 2020-02-14 |
| 566 | 2020-02-17 | 34,100 | 1,800 | 0.00 | 13,243,397,000 | 801,350 | 23.50 | 2020-02-13 |
| 567 | 2020-02-14 | 32,300 | -1,500 | 0.00 | 13,243,397,000 | 768,740 | 23.80 | 2020-02-12 |
| 568 | 2020-02-13 | 33,800 | -300 | 0.00 | 13,243,397,000 | 787,540 | 23.30 | 2020-02-11 |
| 569 | 2020-02-11 | 34,100 | 1,800 | 0.00 | 13,243,397,000 | 797,940 | 23.40 | 2020-02-07 |
| 570 | 2020-02-10 | 32,300 | -2,000 | 0.00 | 13,243,397,000 | 776,815 | 24.05 | 2020-02-06 |
| 571 | 2020-02-07 | 34,300 | 1,800 | 0.00 | 13,243,397,000 | 807,765 | 23.55 | 2020-02-05 |
| 572 | 2020-01-30 | 32,500 | 800 | 0.00 | 13,243,397,000 | 809,250 | 24.90 | 2020-01-23 |
| 573 | 2020-01-29 | 31,700 | -10,600 | 0.00 | 13,243,397,000 | 803,595 | 25.35 | 2020-01-22 |
| 574 | 2020-01-23 | 42,300 | 9,700 | 0.00 | 13,243,397,000 | 1,051,155 | 24.85 | 2020-01-21 |
| 575 | 2020-01-22 | 32,600 | -300 | 0.00 | 13,243,397,000 | 849,230 | 26.05 | 2020-01-20 |
| 576 | 2020-01-21 | 32,900 | -600 | 0.00 | 13,243,397,000 | 852,110 | 25.90 | 2020-01-17 |
| 577 | 2020-01-20 | 33,500 | 600 | 0.00 | 13,243,397,000 | 859,275 | 25.65 | 2020-01-16 |
| 578 | 2020-01-17 | 32,900 | 2,300 | 0.00 | 13,243,397,000 | 858,690 | 26.10 | 2020-01-15 |
| 579 | 2020-01-16 | 30,600 | -3,700 | 0.00 | 13,243,397,000 | 801,720 | 26.20 | 2020-01-14 |
| 580 | 2020-01-15 | 34,300 | -6,500 | 0.00 | 13,243,397,000 | 843,780 | 24.60 | 2020-01-13 |
| 581 | 2020-01-14 | 40,800 | 4,300 | 0.00 | 13,243,397,000 | 1,042,440 | 25.55 | 2020-01-10 |
| 582 | 2020-01-13 | 36,500 | -200 | 0.00 | 13,243,397,000 | 959,950 | 26.30 | 2020-01-09 |
| 583 | 2020-01-10 | 36,700 | 500 | 0.00 | 13,243,397,000 | 967,045 | 26.35 | 2020-01-08 |
| 584 | 2020-01-09 | 36,200 | -2,300 | 0.00 | 13,243,397,000 | 964,730 | 26.65 | 2020-01-07 |
| 585 | 2020-01-08 | 38,500 | 1,700 | 0.00 | 13,243,397,000 | 1,012,550 | 26.30 | 2020-01-06 |
| 586 | 2020-01-07 | 36,800 | -600 | 0.00 | 13,243,397,000 | 986,240 | 26.80 | 2020-01-03 |
| 587 | 2020-01-06 | 37,400 | -500 | 0.00 | 13,243,397,000 | 991,100 | 26.50 | 2020-01-02 |
| 588 | 2020-01-03 | 37,900 | 3,400 | 0.00 | 13,243,397,000 | 1,036,565 | 27.35 | 2019-12-30 |
| 589 | 2020-01-02 | 34,500 | 500 | 0.00 | 13,243,397,000 | 948,750 | 27.50 | 2019-12-27 |
| 590 | 2019-12-30 | 34,000 | 900 | 0.00 | 13,243,397,000 | 940,100 | 27.65 | 2019-12-23 |
| 591 | 2019-12-27 | 33,100 | 2,400 | 0.00 | 13,243,397,000 | 915,215 | 27.65 | 2019-12-20 |
| 592 | 2019-12-23 | 30,700 | -900 | 0.00 | 13,243,397,000 | 859,600 | 28.00 | 2019-12-19 |
| 593 | 2019-12-20 | 31,600 | -300 | 0.00 | 13,243,397,000 | 870,580 | 27.55 | 2019-12-18 |
| 594 | 2019-12-19 | 31,900 | 400 | 0.00 | 13,243,397,000 | 893,200 | 28.00 | 2019-12-17 |
| 595 | 2019-12-18 | 31,500 | 2,000 | 0.00 | 13,243,397,000 | 872,550 | 27.70 | 2019-12-16 |
| 596 | 2019-12-17 | 29,500 | 2,100 | 0.00 | 13,243,397,000 | 826,000 | 28.00 | 2019-12-13 |
| 597 | 2019-12-16 | 27,400 | 800 | 0.00 | 13,243,397,000 | 767,200 | 28.00 | 2019-12-12 |
| 598 | 2019-12-13 | 26,600 | 600 | 0.00 | 13,243,397,000 | 755,440 | 28.40 | 2019-12-11 |
| 599 | 2019-12-02 | 26,000 | -6,000 | 0.00 | 13,243,397,000 | 734,500 | 28.25 | 2019-11-28 |
| 600 | 2019-11-29 | 32,000 | -2,000 | 0.00 | 13,243,397,000 | 915,200 | 28.60 | 2019-11-27 |
| 601 | 2019-11-19 | 34,000 | -5,000 | 0.00 | 13,243,397,000 | 1,008,100 | 29.65 | 2019-11-15 |
| 602 | 2019-11-12 | 39,000 | -3,600 | 0.00 | 13,243,397,000 | 1,113,450 | 28.55 | 2019-11-08 |
| 603 | 2019-11-11 | 42,600 | 3,500 | 0.00 | 13,243,397,000 | 1,248,180 | 29.30 | 2019-11-07 |
| 604 | 2019-11-06 | 39,100 | 6,000 | 0.00 | 13,243,397,000 | 1,145,630 | 29.30 | 2019-11-04 |
| 605 | 2019-11-05 | 33,100 | -1,000 | 0.00 | 13,243,397,000 | 954,935 | 28.85 | 2019-11-01 |
| 606 | 2019-11-04 | 34,100 | -2,000 | 0.00 | 13,243,397,000 | 976,965 | 28.65 | 2019-10-31 |
| 607 | 2019-11-01 | 36,100 | -4,000 | 0.00 | 13,243,397,000 | 1,034,265 | 28.65 | 2019-10-30 |
| 608 | 2019-10-31 | 40,100 | 5,500 | 0.00 | 13,243,397,000 | 1,114,780 | 27.80 | 2019-10-29 |
| 609 | 2019-10-30 | 34,600 | 2,000 | 0.00 | 13,243,397,000 | 986,100 | 28.50 | 2019-10-28 |
| 610 | 2019-10-29 | 32,600 | 11,000 | 0.00 | 13,243,397,000 | 968,220 | 29.70 | 2019-10-25 |
| 611 | 2019-10-28 | 21,600 | 4,000 | 0.00 | 13,243,397,000 | 658,800 | 30.50 | 2019-10-24 |
| 612 | 2019-10-25 | 17,600 | 4,000 | 0.00 | 13,243,397,000 | 546,480 | 31.05 | 2019-10-23 |
| 613 | 2019-10-23 | 13,600 | -8,000 | 0.00 | 13,243,397,000 | 427,720 | 31.45 | 2019-10-21 |
| 614 | 2019-10-22 | 21,600 | 8,000 | 0.00 | 13,243,397,000 | 651,240 | 30.15 | 2019-10-18 |
| 615 | 2019-10-18 | 13,600 | 1,000 | 0.00 | 13,243,397,000 | 418,880 | 30.80 | 2019-10-16 |
| 616 | 2019-10-17 | 12,600 | -3,000 | 0.00 | 13,243,397,000 | 403,200 | 32.00 | 2019-10-15 |
| 617 | 2019-10-16 | 15,600 | -1,500 | 0.00 | 13,243,397,000 | 499,980 | 32.05 | 2019-10-14 |
| 618 | 2019-10-15 | 17,100 | 1,600 | 0.00 | 13,243,397,000 | 534,375 | 31.25 | 2019-10-11 |
| 619 | 2019-10-14 | 15,500 | -8,200 | 0.00 | 13,243,397,000 | 488,250 | 31.50 | 2019-10-10 |
| 620 | 2019-10-11 | 23,700 | 2,000 | 0.00 | 13,243,397,000 | 770,250 | 32.50 | 2019-10-09 |
| 621 | 2019-10-10 | 21,700 | 1,200 | 0.00 | 13,025,642,000 | 685,720 | 31.60 | 2019-10-08 |
| 622 | 2019-10-09 | 20,500 | 4,800 | 0.00 | 13,025,642,000 | 625,250 | 30.50 | 2019-10-04 |
| 623 | 2019-10-08 | 15,700 | -8,100 | 0.00 | 13,025,642,000 | 464,720 | 29.60 | 2019-10-03 |
| 624 | 2019-10-04 | 23,800 | 10,800 | 0.00 | 13,025,642,000 | 706,860 | 29.70 | 2019-10-02 |
| 625 | 2019-10-03 | 13,000 | 0.00 | 13,025,642,000 | 366,600 | 28.20 | 2019-09-30 | |
Copyright & disclaimer, Privacy policy