Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 460,333,318 | -8,046,730 | 8.110 | 3,733.30 | 13,243,397,000 | 3.476 |
| 2025-10-17 | 468,380,048 | -7,493,419 | 8.120 | 3,803.25 | 13,243,397,000 | 3.537 |
| 2025-10-10 | 475,873,467 | -3,296,258 | 8.380 | 3,987.82 | 13,243,397,000 | 3.593 |
| 2025-10-03 | 479,169,725 | -3,035,266 | 8.210 | 3,933.98 | 13,243,397,000 | 3.618 |
| 2025-09-26 | 482,204,991 | 621,196 | 8.050 | 3,881.75 | 13,243,397,000 | 3.641 |
| 2025-09-19 | 481,583,795 | 999,794 | 8.160 | 3,929.72 | 13,243,397,000 | 3.636 |
| 2025-09-12 | 480,584,001 | 21,322,800 | 8.200 | 3,940.79 | 13,243,397,000 | 3.629 |
| 2025-09-05 | 459,261,201 | 9,598,985 | 8.410 | 3,862.39 | 13,243,397,000 | 3.468 |
| 2025-08-29 | 449,662,216 | -10,519,429 | 8.400 | 3,777.16 | 13,243,397,000 | 3.395 |
| 2025-08-22 | 460,181,645 | -4,471,921 | 8.410 | 3,870.13 | 13,243,397,000 | 3.475 |
| 2025-08-15 | 464,653,566 | -1,472,075 | 8.490 | 3,944.91 | 13,243,397,000 | 3.509 |
| 2025-08-08 | 466,125,641 | -8,719,696 | 8.470 | 3,948.08 | 13,243,397,000 | 3.520 |
| 2025-08-01 | 474,845,337 | 10,451,027 | 8.090 | 3,841.50 | 13,243,397,000 | 3.586 |
| 2025-07-25 | 464,394,310 | -14,777,628 | 8.770 | 4,072.74 | 13,243,397,000 | 3.507 |
| 2025-07-18 | 479,171,938 | 9,152,575 | 8.350 | 4,001.09 | 13,243,397,000 | 3.618 |
| 2025-07-11 | 470,019,363 | 1,772,200 | 8.220 | 3,863.56 | 13,243,397,000 | 3.549 |
| 2025-07-04 | 468,247,163 | 19,327,567 | 7.930 | 3,713.20 | 13,243,397,000 | 3.536 |
| 2025-06-27 | 448,919,596 | 31,993,294 | 7.830 | 3,515.04 | 13,243,397,000 | 3.390 |
| 2025-06-20 | 416,926,302 | 23,193,409 | 8.010 | 3,339.58 | 13,243,397,000 | 3.148 |
| 2025-06-13 | 393,732,893 | 45,716,409 | 7.940 | 3,126.24 | 13,243,397,000 | 2.973 |
| 2025-06-06 | 348,016,484 | 22,748,687 | 8.740 | 3,041.66 | 13,243,397,000 | 2.628 |
| 2025-05-30 | 325,267,797 | -946,963 | 8.180 | 2,660.69 | 13,243,397,000 | 2.456 |
| 2025-05-23 | 326,214,760 | 21,375,568 | 7.810 | 2,547.74 | 13,243,397,000 | 2.463 |
| 2025-05-16 | 304,839,192 | -17,393,945 | 8.610 | 2,624.67 | 13,243,397,000 | 2.302 |
| 2025-05-09 | 322,233,137 | -7,524,775 | 8.330 | 2,684.20 | 13,243,397,000 | 2.433 |
| 2025-05-02 | 329,757,912 | -4,004,809 | 8.440 | 2,783.16 | 13,243,397,000 | 2.490 |
| 2025-04-25 | 333,762,721 | -7,030,860 | 8.160 | 2,723.50 | 13,243,397,000 | 2.520 |
| 2025-04-17 | 340,793,581 | -1,563,636 | 8.440 | 2,876.30 | 13,243,397,000 | 2.573 |
| 2025-04-11 | 342,357,217 | 29,025,740 | 8.490 | 2,906.61 | 13,243,397,000 | 2.585 |
| 2025-04-03 | 313,331,477 | 21,458,930 | 9.110 | 2,854.45 | 13,243,397,000 | 2.366 |
| 2025-03-28 | 291,872,547 | 40,312,544 | 9.490 | 2,769.87 | 13,243,397,000 | 2.204 |
| 2025-03-21 | 251,560,003 | 68,885,927 | 9.450 | 2,377.24 | 13,243,397,000 | 1.900 |
| 2025-03-14 | 182,674,076 | 5,826,345 | 9.070 | 1,656.85 | 13,243,397,000 | 1.379 |
| 2025-03-07 | 176,847,731 | 18,362,480 | 8.820 | 1,559.80 | 13,243,397,000 | 1.335 |
| 2025-02-28 | 158,485,251 | -2,736,411 | 8.330 | 1,320.18 | 13,243,397,000 | 1.197 |
| 2025-02-21 | 161,221,662 | -15,091,968 | 7.930 | 1,278.49 | 13,243,397,000 | 1.217 |
| 2025-02-14 | 176,313,630 | 3,416,401 | 7.610 | 1,341.75 | 13,243,397,000 | 1.331 |
| 2025-02-07 | 172,897,229 | 6,793,090 | 7.410 | 1,281.17 | 13,243,397,000 | 1.306 |
| 2025-01-28 | 166,104,139 | 3,157,570 | 7.100 | 1,179.34 | 13,243,397,000 | 1.254 |
| 2025-01-24 | 162,946,569 | 14,118,206 | 7.110 | 1,158.55 | 13,243,397,000 | 1.230 |
| 2025-01-17 | 148,828,363 | 1,578,784 | 7.190 | 1,070.08 | 13,243,397,000 | 1.124 |
| 2025-01-10 | 147,249,579 | 10,160,661 | 6.940 | 1,021.91 | 13,243,397,000 | 1.112 |
| 2025-01-03 | 137,088,918 | -5,274,013 | 7.220 | 989.78 | 13,243,397,000 | 1.035 |
| 2024-12-27 | 142,362,931 | 1,356,463 | 7.420 | 1,056.33 | 13,243,397,000 | 1.075 |
| 2024-12-20 | 141,006,468 | 9,554,422 | 7.420 | 1,046.27 | 13,243,397,000 | 1.065 |
| 2024-12-13 | 131,452,046 | -1,882,443 | 7.300 | 959.60 | 13,243,397,000 | 0.993 |
| 2024-12-06 | 133,334,489 | 3,655,752 | 7.460 | 994.68 | 13,243,397,000 | 1.007 |
| 2024-11-29 | 129,678,737 | 11,312,537 | 7.400 | 959.62 | 13,243,397,000 | 0.979 |
| 2024-11-22 | 118,366,200 | 4,652,212 | 7.310 | 865.26 | 13,243,397,000 | 0.894 |
| 2024-11-15 | 113,713,988 | -3,747,793 | 7.650 | 869.91 | 13,243,397,000 | 0.859 |
| 2024-11-08 | 117,461,781 | -21,265,601 | 8.660 | 1,017.22 | 13,243,397,000 | 0.887 |
| 2024-11-01 | 138,727,382 | -9,515,122 | 7.970 | 1,105.66 | 13,243,397,000 | 1.048 |
| 2024-10-25 | 148,242,504 | 4,546,439 | 8.270 | 1,225.97 | 13,243,397,000 | 1.119 |
| 2024-10-18 | 143,696,065 | 7,727,354 | 8.550 | 1,228.60 | 13,243,397,000 | 1.085 |
| 2024-10-10 | 135,968,711 | 3,771,752 | 9.380 | 1,275.39 | 13,243,397,000 | 1.027 |
| 2024-10-04 | 132,196,959 | -19,714,363 | 10.340 | 1,366.92 | 13,243,397,000 | 0.998 |
| 2024-09-27 | 151,911,322 | -43,887,713 | 10.140 | 1,540.38 | 13,243,397,000 | 1.147 |
| 2024-09-20 | 195,799,035 | -4,371,326 | 7.990 | 1,564.43 | 13,243,397,000 | 1.478 |
| 2024-09-13 | 200,170,361 | 1,298,952 | 7.640 | 1,529.30 | 13,243,397,000 | 1.511 |
| 2024-09-06 | 198,871,409 | -797,172 | 8.510 | 1,692.40 | 13,243,397,000 | 1.502 |
| 2024-08-30 | 199,668,581 | -15,926,335 | 8.960 | 1,789.03 | 13,243,397,000 | 1.508 |
| 2024-08-23 | 215,594,916 | 175,350 | 8.700 | 1,875.68 | 13,243,397,000 | 1.628 |
| 2024-08-16 | 215,419,566 | 8,804,934 | 9.480 | 2,042.18 | 13,243,397,000 | 1.627 |
| 2024-08-09 | 206,614,632 | 8,139,368 | 9.500 | 1,962.84 | 13,243,397,000 | 1.560 |
| 2024-08-02 | 198,475,264 | 22,145,665 | 9.660 | 1,917.27 | 13,243,397,000 | 1.499 |
| 2024-07-26 | 176,329,599 | 21,785,175 | 9.610 | 1,694.53 | 13,243,397,000 | 1.331 |
| 2024-07-19 | 154,544,424 | 2,104,851 | 10.000 | 1,545.44 | 13,243,397,000 | 1.167 |
| 2024-07-12 | 152,439,573 | -10,556,637 | 9.990 | 1,522.87 | 13,243,397,000 | 1.151 |
| 2024-07-05 | 162,996,210 | 2,964,868 | 9.500 | 1,548.46 | 13,243,397,000 | 1.231 |
| 2024-06-28 | 160,031,342 | 3,390,874 | 9.200 | 1,472.29 | 13,243,397,000 | 1.208 |
| 2024-06-21 | 156,640,468 | 16,497,846 | 8.770 | 1,373.74 | 13,243,397,000 | 1.183 |
| 2024-06-14 | 140,142,622 | 30,892,437 | 9.230 | 1,293.52 | 13,243,397,000 | 1.058 |
| 2024-06-07 | 109,250,185 | -9,249,943 | 9.680 | 1,057.54 | 13,243,397,000 | 0.825 |
| 2024-05-31 | 118,500,128 | 7,490,925 | 9.880 | 1,170.78 | 13,243,397,000 | 0.895 |
| 2024-05-24 | 111,009,203 | 6,810,654 | 10.360 | 1,150.06 | 13,243,397,000 | 0.838 |
| 2024-05-17 | 104,198,549 | -546,352 | 11.580 | 1,206.62 | 13,243,397,000 | 0.787 |
| 2024-05-10 | 104,744,901 | 14,089,590 | 11.320 | 1,185.71 | 13,243,397,000 | 0.791 |
| 2024-05-03 | 90,655,311 | 7,292,513 | 11.340 | 1,028.03 | 13,243,397,000 | 0.685 |
| 2024-04-26 | 83,362,798 | -483,998 | 10.940 | 911.99 | 13,243,397,000 | 0.629 |
| 2024-04-19 | 83,846,796 | -777,241 | 10.040 | 841.82 | 13,243,397,000 | 0.633 |
| 2024-04-12 | 84,624,037 | 7,406,200 | 10.340 | 875.01 | 13,243,397,000 | 0.639 |
| 2024-04-05 | 77,217,837 | 8,135,600 | 11.220 | 866.38 | 13,243,397,000 | 0.583 |
| 2024-03-28 | 69,082,237 | -5,354,700 | 11.520 | 795.83 | 13,243,397,000 | 0.522 |
| 2024-03-22 | 74,436,937 | 1,752,159 | 11.540 | 859.00 | 13,243,397,000 | 0.562 |
| 2024-03-15 | 72,684,778 | -1,243,687 | 12.280 | 892.57 | 13,243,397,000 | 0.549 |
| 2024-03-08 | 73,928,465 | -1,036,118 | 11.960 | 884.18 | 13,243,397,000 | 0.558 |
| 2024-03-01 | 74,964,583 | -76,922,414 | 12.920 | 968.54 | 13,243,397,000 | 0.566 |
| 2024-02-23 | 151,886,997 | 1,344,622 | 13.780 | 2,093.00 | 13,243,397,000 | 1.147 |
| 2024-02-16 | 150,542,375 | -1,716,558 | 13.380 | 2,014.26 | 13,243,397,000 | 1.137 |
| 2024-02-09 | 152,258,933 | 6,789,342 | 12.800 | 1,948.91 | 13,243,397,000 | 1.150 |
| 2024-02-02 | 145,469,591 | 31,533,672 | 12.500 | 1,818.37 | 13,243,397,000 | 1.098 |
| 2024-01-26 | 113,935,919 | -2,991,431 | 11.860 | 1,351.28 | 13,243,397,000 | 0.860 |
| 2024-01-19 | 116,927,350 | 15,930,219 | 12.080 | 1,412.48 | 13,243,397,000 | 0.883 |
| 2024-01-12 | 100,997,131 | 2,428,869 | 13.180 | 1,331.14 | 13,243,397,000 | 0.763 |
| 2024-01-05 | 98,568,262 | -2,999,333 | 13.760 | 1,356.30 | 13,243,397,000 | 0.744 |
| 2023-12-29 | 101,567,595 | 8,196,527 | 14.620 | 1,484.92 | 13,243,397,000 | 0.767 |
| 2023-12-22 | 93,371,068 | 9,134,259 | 14.400 | 1,344.54 | 13,243,397,000 | 0.705 |
| 2023-12-15 | 84,236,809 | 16,367,105 | 13.840 | 1,165.84 | 13,243,397,000 | 0.636 |
| 2023-12-08 | 67,869,704 | 9,582,050 | 12.940 | 878.23 | 13,243,397,000 | 0.512 |
| 2023-12-01 | 58,287,654 | -5,981,925 | 13.660 | 796.21 | 13,243,397,000 | 0.440 |
| 2023-11-24 | 64,269,579 | -3,029,571 | 15.100 | 970.47 | 13,243,397,000 | 0.485 |
| 2023-11-17 | 67,299,150 | -4,916,073 | 15.220 | 1,024.29 | 13,243,397,000 | 0.508 |
| 2023-11-10 | 72,215,223 | -4,214,169 | 15.120 | 1,091.89 | 13,243,397,000 | 0.545 |
| 2023-11-03 | 76,429,392 | -1,933,074 | 15.340 | 1,172.43 | 13,243,397,000 | 0.577 |
| 2023-10-27 | 78,362,466 | 679,460 | 15.200 | 1,191.11 | 13,243,397,000 | 0.592 |
| 2023-10-20 | 77,683,006 | 735,006 | 14.420 | 1,120.19 | 13,243,397,000 | 0.587 |
| 2023-10-13 | 76,948,000 | -6,536,962 | 15.260 | 1,174.23 | 13,243,397,000 | 0.581 |
| 2023-10-06 | 83,484,962 | -1,748,628 | 15.600 | 1,302.37 | 13,243,397,000 | 0.630 |
| 2023-09-29 | 85,233,590 | 10,070,493 | 15.460 | 1,317.71 | 13,243,397,000 | 0.644 |
| 2023-09-22 | 75,163,097 | 5,269,567 | 16.700 | 1,255.22 | 13,243,397,000 | 0.568 |
| 2023-09-15 | 69,893,530 | -1,412,938 | 17.060 | 1,192.38 | 13,243,397,000 | 0.528 |
| 2023-09-08 | 71,306,468 | 936,718 | 16.740 | 1,193.67 | 13,243,397,000 | 0.538 |
| 2023-09-01 | 70,369,750 | -2,557,863 | 17.000 | 1,196.29 | 13,243,397,000 | 0.531 |
| 2023-08-25 | 72,927,613 | 2,059,994 | 16.740 | 1,220.81 | 13,243,397,000 | 0.551 |
| 2023-08-18 | 70,867,619 | -4,048,129 | 17.060 | 1,209.00 | 13,243,397,000 | 0.535 |
| 2023-08-11 | 74,915,748 | 3,977,249 | 17.940 | 1,343.99 | 13,243,397,000 | 0.566 |
| 2023-08-04 | 70,938,499 | -3,886,056 | 17.720 | 1,257.03 | 13,243,397,000 | 0.536 |
| 2023-07-28 | 74,824,555 | 7,265,526 | 18.580 | 1,390.24 | 13,243,397,000 | 0.565 |
| 2023-07-21 | 67,559,029 | -2,634,382 | 18.300 | 1,236.33 | 13,243,397,000 | 0.510 |
| 2023-07-14 | 70,193,411 | -7,792,000 | 18.860 | 1,323.85 | 13,243,397,000 | 0.530 |
| 2023-07-07 | 77,985,411 | -6,387,073 | 18.880 | 1,472.36 | 13,243,397,000 | 0.589 |
| 2023-06-30 | 84,372,484 | 600,060 | 20.200 | 1,704.32 | 13,243,397,000 | 0.637 |
| 2023-06-23 | 83,772,424 | 608,889 | 20.750 | 1,738.28 | 13,243,397,000 | 0.633 |
| 2023-06-16 | 83,163,535 | -885,219 | 22.200 | 1,846.23 | 13,243,397,000 | 0.628 |
| 2023-06-09 | 84,048,754 | 5,599,531 | 21.050 | 1,769.23 | 13,243,397,000 | 0.635 |
| 2023-06-02 | 78,449,223 | 3,840,878 | 20.100 | 1,576.83 | 13,243,397,000 | 0.592 |
| 2023-05-25 | 74,608,345 | -5,425,620 | 20.150 | 1,503.36 | 13,243,397,000 | 0.563 |
| 2023-05-19 | 80,033,965 | -3,098,092 | 20.800 | 1,664.71 | 13,243,397,000 | 0.604 |
| 2023-05-12 | 83,132,057 | -2,052,080 | 21.000 | 1,745.77 | 13,243,397,000 | 0.628 |
| 2023-05-05 | 85,184,137 | -2,516,452 | 22.150 | 1,886.83 | 13,243,397,000 | 0.643 |
| 2023-04-28 | 87,700,589 | -4,023,698 | 22.600 | 1,982.03 | 13,243,397,000 | 0.662 |
| 2023-04-21 | 91,724,287 | 166,336 | 23.500 | 2,155.52 | 13,243,397,000 | 0.693 |
| 2023-04-14 | 91,557,951 | 2,998,711 | 24.800 | 2,270.64 | 13,243,397,000 | 0.691 |
| 2023-04-06 | 88,559,240 | 3,761,321 | 24.600 | 2,178.56 | 13,243,397,000 | 0.669 |
| 2023-03-31 | 84,797,919 | 5,989,162 | 23.950 | 2,030.91 | 13,243,397,000 | 0.640 |
| 2023-03-24 | 78,808,757 | 1,897,624 | 23.800 | 1,875.65 | 13,243,397,000 | 0.595 |
| 2023-03-17 | 76,911,133 | -3,228,657 | 23.550 | 1,811.26 | 13,243,397,000 | 0.581 |
| 2023-03-10 | 80,139,790 | 2,599,196 | 23.150 | 1,855.24 | 13,243,397,000 | 0.605 |
| 2023-03-03 | 77,540,594 | 1,568,161 | 23.750 | 1,841.59 | 13,243,397,000 | 0.586 |
| 2023-02-24 | 75,972,433 | -2,786,951 | 23.150 | 1,758.76 | 13,243,397,000 | 0.574 |
| 2023-02-17 | 78,759,384 | -4,570,912 | 23.300 | 1,835.09 | 13,243,397,000 | 0.595 |
| 2023-02-10 | 83,330,296 | -14,109,896 | 22.900 | 1,908.26 | 13,243,397,000 | 0.629 |
| 2023-02-03 | 97,440,192 | -8,070,507 | 24.450 | 2,382.41 | 13,243,397,000 | 0.736 |
| 2023-01-27 | 105,510,699 | -2,145,898 | 25.250 | 2,664.15 | 13,243,397,000 | 0.797 |
| 2023-01-20 | 107,656,597 | -3,921,343 | 25.000 | 2,691.41 | 13,243,397,000 | 0.813 |
| 2023-01-13 | 111,577,940 | -7,823,711 | 25.850 | 2,884.29 | 13,243,397,000 | 0.843 |
| 2023-01-06 | 119,401,651 | 8,388,982 | 26.900 | 3,211.90 | 13,243,397,000 | 0.902 |
| 2022-12-30 | 111,012,669 | 1,359,599 | 24.550 | 2,725.36 | 13,243,397,000 | 0.838 |
| 2022-12-23 | 109,653,070 | 273,344 | 24.700 | 2,708.43 | 13,243,397,000 | 0.828 |
| 2022-12-16 | 109,379,726 | -3,732,620 | 24.450 | 2,674.33 | 13,243,397,000 | 0.826 |
| 2022-12-09 | 113,112,346 | 215,047 | 24.500 | 2,771.25 | 13,243,397,000 | 0.854 |
| 2022-12-02 | 112,897,299 | 20,359,212 | 23.750 | 2,681.31 | 13,243,397,000 | 0.852 |
| 2022-11-25 | 92,538,087 | -16,710,928 | 20.000 | 1,850.76 | 13,243,397,000 | 0.699 |
| 2022-11-18 | 109,249,015 | 10,003,099 | 22.400 | 2,447.18 | 13,243,397,000 | 0.825 |
| 2022-11-11 | 99,245,916 | 2,459,598 | 20.000 | 1,984.92 | 13,243,397,000 | 0.749 |
| 2022-11-04 | 96,786,318 | 8,241,992 | 19.060 | 1,844.75 | 13,243,397,000 | 0.731 |
| 2022-10-28 | 88,544,326 | 8,408,961 | 16.780 | 1,485.77 | 13,243,397,000 | 0.669 |
| 2022-10-21 | 80,135,365 | -3,288,585 | 17.080 | 1,368.71 | 13,243,397,000 | 0.605 |
| 2022-10-14 | 83,423,950 | -933,338 | 19.080 | 1,591.73 | 13,243,397,000 | 0.630 |
| 2022-10-07 | 84,357,288 | -2,155,402 | 21.700 | 1,830.55 | 13,243,397,000 | 0.637 |
| 2022-09-30 | 86,512,690 | -1,166,556 | 20.550 | 1,777.84 | 13,243,397,000 | 0.653 |
| 2022-09-23 | 87,679,246 | -1,582,963 | 22.100 | 1,937.71 | 13,243,397,000 | 0.662 |
| 2022-09-16 | 89,262,209 | 3,642,004 | 22.500 | 2,008.40 | 13,243,397,000 | 0.674 |
| 2022-09-09 | 85,620,205 | -6,418,702 | 21.400 | 1,832.27 | 13,243,397,000 | 0.647 |
| 2022-09-02 | 92,038,907 | -765,554 | 22.300 | 2,052.47 | 13,243,397,000 | 0.695 |
| 2022-08-26 | 92,804,461 | 254,988 | 23.200 | 2,153.06 | 13,243,397,000 | 0.701 |
| 2022-08-19 | 92,549,473 | -3,662,520 | 23.250 | 2,151.78 | 13,243,397,000 | 0.699 |
| 2022-08-12 | 96,211,993 | -1,385,096 | 22.650 | 2,179.20 | 13,243,397,000 | 0.726 |
| 2022-08-05 | 97,597,089 | -64,550 | 22.900 | 2,234.97 | 13,243,397,000 | 0.737 |
| 2022-07-29 | 97,661,639 | -15,904,113 | 21.750 | 2,124.14 | 13,243,397,000 | 0.737 |
| 2022-07-22 | 113,565,752 | -2,201,853 | 22.800 | 2,589.30 | 13,243,397,000 | 0.858 |
| 2022-07-15 | 115,767,605 | -386,838 | 22.400 | 2,593.19 | 13,243,397,000 | 0.874 |
| 2022-07-08 | 116,154,443 | 1,227,722 | 23.100 | 2,683.17 | 13,243,397,000 | 0.877 |
| 2022-06-30 | 114,926,721 | -1,189,089 | 23.500 | 2,700.78 | 13,243,397,000 | 0.868 |
| 2022-06-24 | 116,115,810 | 2,151,307 | 22.600 | 2,624.22 | 13,243,397,000 | 0.877 |
| 2022-06-17 | 113,964,503 | -8,759,923 | 20.250 | 2,307.78 | 13,243,397,000 | 0.861 |
| 2022-06-10 | 122,724,426 | 111,250 | 21.300 | 2,614.03 | 13,243,397,000 | 0.927 |
| 2022-06-02 | 122,613,176 | -2,822,739 | 21.700 | 2,660.71 | 13,243,397,000 | 0.926 |
| 2022-05-27 | 125,435,915 | -1,786,471 | 19.840 | 2,488.65 | 13,243,397,000 | 0.947 |
| 2022-05-20 | 127,222,386 | -2,173,394 | 20.050 | 2,550.81 | 13,243,397,000 | 0.961 |
| 2022-05-13 | 129,395,780 | -619,835 | 19.840 | 2,567.21 | 13,243,397,000 | 0.977 |
| 2022-05-06 | 130,015,615 | 3,732,082 | 19.400 | 2,522.30 | 13,243,397,000 | 0.982 |
| 2022-04-29 | 126,283,533 | -2,541,283 | 19.780 | 2,497.89 | 13,243,397,000 | 0.954 |
| 2022-04-22 | 128,824,816 | 3,883,089 | 20.550 | 2,647.35 | 13,243,397,000 | 0.973 |
| 2022-04-14 | 124,941,727 | -6,485,116 | 20.400 | 2,548.81 | 13,243,397,000 | 0.943 |
| 2022-04-08 | 131,426,843 | -3,047,799 | 20.000 | 2,628.54 | 13,243,397,000 | 0.992 |
| 2022-04-01 | 134,474,642 | -11,547,883 | 21.150 | 2,844.14 | 13,243,397,000 | 1.015 |
| 2022-03-25 | 146,022,525 | -1,122,614 | 20.300 | 2,964.26 | 13,243,397,000 | 1.103 |
| 2022-03-18 | 147,145,139 | 13,571,666 | 21.650 | 3,185.69 | 13,243,397,000 | 1.111 |
| 2022-03-11 | 133,573,473 | 5,423,815 | 21.950 | 2,931.94 | 13,243,397,000 | 1.009 |
| 2022-03-04 | 128,149,658 | 6,405,665 | 25.100 | 3,216.56 | 13,243,397,000 | 0.968 |
| 2022-02-25 | 121,743,993 | -843,886 | 24.850 | 3,025.34 | 13,243,397,000 | 0.919 |
| 2022-02-18 | 122,587,879 | 3,130,820 | 23.100 | 2,831.78 | 13,243,397,000 | 0.926 |
| 2022-02-11 | 119,457,059 | 665,490 | 22.900 | 2,735.57 | 13,243,397,000 | 0.902 |
| 2022-02-04 | 118,791,569 | -2,217,387 | 21.600 | 2,565.90 | 13,243,397,000 | 0.897 |
| 2022-01-28 | 121,008,956 | -25,543,700 | 21.450 | 2,595.64 | 13,243,397,000 | 0.914 |
| 2022-01-21 | 146,552,656 | -856,037 | 21.100 | 3,092.26 | 13,243,397,000 | 1.107 |
| 2022-01-14 | 147,408,693 | -3,647,964 | 20.100 | 2,962.91 | 13,243,397,000 | 1.113 |
| 2022-01-07 | 151,056,657 | 5,399,242 | 21.400 | 3,232.61 | 13,243,397,000 | 1.141 |
| 2021-12-31 | 145,657,415 | -3,012,971 | 20.450 | 2,978.69 | 13,243,397,000 | 1.100 |
| 2021-12-24 | 148,670,386 | -277,656 | 21.000 | 3,122.08 | 13,243,397,000 | 1.123 |
| 2021-12-17 | 148,948,042 | 5,189,008 | 21.350 | 3,180.04 | 13,243,397,000 | 1.125 |
| 2021-12-10 | 143,759,034 | 1,248,981 | 20.600 | 2,961.44 | 13,243,397,000 | 1.086 |
| 2021-12-03 | 142,510,053 | 2,969,097 | 19.500 | 2,778.95 | 13,243,397,000 | 1.076 |
| 2021-11-26 | 139,540,956 | 5,056,211 | 20.100 | 2,804.77 | 13,243,397,000 | 1.054 |
| 2021-11-19 | 134,484,745 | 2,094,051 | 20.750 | 2,790.56 | 13,243,397,000 | 1.015 |
| 2021-11-12 | 132,390,694 | 1,700,706 | 20.950 | 2,773.59 | 13,243,397,000 | 1.000 |
| 2021-11-05 | 130,689,988 | 10,778,383 | 21.050 | 2,751.02 | 13,243,397,000 | 0.987 |
| 2021-10-29 | 119,911,605 | -21,224,474 | 21.450 | 2,572.10 | 13,243,397,000 | 0.905 |
| 2021-10-22 | 141,136,079 | -8,511,229 | 19.300 | 2,723.93 | 13,243,397,000 | 1.066 |
| 2021-10-15 | 149,647,308 | -11,182,299 | 19.480 | 2,915.13 | 13,243,397,000 | 1.130 |
| 2021-10-08 | 160,829,607 | 4,314,888 | 20.350 | 3,272.88 | 13,243,397,000 | 1.214 |
| 2021-09-30 | 156,514,719 | 4,890,574 | 19.740 | 3,089.60 | 13,243,397,000 | 1.182 |
| 2021-09-24 | 151,624,145 | 427,580 | 19.240 | 2,917.25 | 13,243,397,000 | 1.145 |
| 2021-09-17 | 151,196,565 | 4,656,725 | 19.180 | 2,899.95 | 13,243,397,000 | 1.142 |
| 2021-09-10 | 146,539,840 | -1,262,671 | 19.140 | 2,804.77 | 13,243,397,000 | 1.107 |
| 2021-09-03 | 147,802,511 | -15,341,682 | 19.680 | 2,908.75 | 13,243,397,000 | 1.116 |
| 2021-08-27 | 163,144,193 | -12,760,610 | 19.380 | 3,161.73 | 13,243,397,000 | 1.232 |
| 2021-08-20 | 175,904,803 | -3,143,676 | 19.560 | 3,440.70 | 13,243,397,000 | 1.328 |
| 2021-08-13 | 179,048,479 | -3,674,231 | 21.000 | 3,760.02 | 13,243,397,000 | 1.352 |
| 2021-08-06 | 182,722,710 | -5,427,499 | 21.100 | 3,855.45 | 13,243,397,000 | 1.380 |
| 2021-07-30 | 188,150,209 | 9,402,494 | 21.700 | 4,082.86 | 13,243,397,000 | 1.421 |
| 2021-07-23 | 178,747,715 | -1,022,387 | 24.200 | 4,325.69 | 13,243,397,000 | 1.350 |
| 2021-07-16 | 179,770,102 | 4,441,787 | 24.500 | 4,404.37 | 13,243,397,000 | 1.357 |
| 2021-07-09 | 175,328,315 | 1,170,784 | 23.600 | 4,137.75 | 13,243,397,000 | 1.324 |
| 2021-07-02 | 174,157,531 | -2,144,497 | 24.050 | 4,188.49 | 13,243,397,000 | 1.315 |
| 2021-06-25 | 176,302,028 | 2,723,914 | 25.550 | 4,504.52 | 13,243,397,000 | 1.331 |
| 2021-06-18 | 173,578,114 | -3,582,001 | 24.650 | 4,278.70 | 13,243,397,000 | 1.311 |
| 2021-06-11 | 177,160,115 | 1,667,622 | 26.250 | 4,650.45 | 13,243,397,000 | 1.338 |
| 2021-06-04 | 175,492,493 | -6,274,158 | 25.750 | 4,518.93 | 13,243,397,000 | 1.325 |
| 2021-05-28 | 181,766,651 | 1,134,445 | 26.700 | 4,853.17 | 13,243,397,000 | 1.373 |
| 2021-05-21 | 180,632,206 | 2,684,933 | 25.900 | 4,678.37 | 13,243,397,000 | 1.364 |
| 2021-05-14 | 177,947,273 | -5,006,440 | 27.450 | 4,884.65 | 13,243,397,000 | 1.344 |
| 2021-05-07 | 182,953,713 | 4,712,272 | 26.100 | 4,775.09 | 13,243,397,000 | 1.381 |
| 2021-04-30 | 178,241,441 | 4,075,938 | 24.550 | 4,375.83 | 13,243,397,000 | 1.346 |
| 2021-04-23 | 174,165,503 | -943,436 | 25.750 | 4,484.76 | 13,243,397,000 | 1.315 |
| 2021-04-16 | 175,108,939 | 1,567,911 | 24.350 | 4,263.90 | 13,243,397,000 | 1.322 |
| 2021-04-09 | 173,541,028 | 4,702,392 | 24.600 | 4,269.11 | 13,243,397,000 | 1.310 |
| 2021-04-01 | 168,838,636 | -847,702 | 23.450 | 3,959.27 | 13,243,397,000 | 1.275 |
| 2021-03-26 | 169,686,338 | 3,389,100 | 23.550 | 3,996.11 | 13,243,397,000 | 1.281 |
| 2021-03-19 | 166,297,238 | -1,653,077 | 24.600 | 4,090.91 | 13,243,397,000 | 1.256 |
| 2021-03-12 | 167,950,315 | -2,944,156 | 23.150 | 3,888.05 | 13,243,397,000 | 1.268 |
| 2021-03-05 | 170,894,471 | 6,540,022 | 23.100 | 3,947.66 | 13,243,397,000 | 1.290 |
| 2021-02-26 | 164,354,449 | 779,293 | 23.700 | 3,895.20 | 13,243,397,000 | 1.241 |
| 2021-02-19 | 163,575,156 | 1,862,735 | 27.200 | 4,449.24 | 13,243,397,000 | 1.235 |
| 2021-02-11 | 161,712,421 | 4,885,911 | 26.200 | 4,236.87 | 13,243,397,000 | 1.221 |
| 2021-02-05 | 156,826,510 | 3,747,280 | 24.450 | 3,834.41 | 13,243,397,000 | 1.184 |
| 2021-01-29 | 153,079,230 | -6,376,492 | 26.050 | 3,987.71 | 13,243,397,000 | 1.156 |
| 2021-01-22 | 159,455,722 | 2,870,794 | 24.150 | 3,850.86 | 13,243,397,000 | 1.204 |
| 2021-01-15 | 156,584,928 | 4,205,035 | 24.400 | 3,820.67 | 13,243,397,000 | 1.182 |
| 2021-01-08 | 152,379,893 | 1,883,290 | 26.350 | 4,015.21 | 13,243,397,000 | 1.151 |
| 2020-12-31 | 150,496,603 | 2,989,932 | 25.600 | 3,852.71 | 13,243,397,000 | 1.136 |
| 2020-12-24 | 147,506,671 | -229,711 | 25.200 | 3,717.17 | 13,243,397,000 | 1.114 |
| 2020-12-18 | 147,736,382 | 4,176,986 | 25.800 | 3,811.60 | 13,243,397,000 | 1.116 |
| 2020-12-11 | 143,559,396 | -7,796,905 | 26.800 | 3,847.39 | 13,243,397,000 | 1.084 |
| 2020-12-04 | 151,356,301 | -8,900,661 | 27.050 | 4,094.19 | 13,243,397,000 | 1.143 |
| 2020-11-27 | 160,256,962 | -8,526,168 | 27.750 | 4,447.13 | 13,243,397,000 | 1.210 |
| 2020-11-20 | 168,783,130 | 3,403,144 | 27.500 | 4,641.54 | 13,243,397,000 | 1.274 |
| 2020-11-13 | 165,379,986 | 2,720,378 | 24.700 | 4,084.89 | 13,243,397,000 | 1.249 |
| 2020-11-06 | 162,659,608 | -3,868,364 | 22.550 | 3,667.97 | 13,243,397,000 | 1.228 |
| 2020-10-30 | 166,527,972 | -17,949,570 | 22.800 | 3,796.84 | 13,243,397,000 | 1.257 |
| 2020-10-23 | 184,477,542 | -181,452 | 24.650 | 4,547.37 | 13,243,397,000 | 1.393 |
| 2020-10-16 | 184,658,994 | -4,018,820 | 23.600 | 4,357.95 | 13,243,397,000 | 1.394 |
| 2020-10-09 | 188,677,814 | 4,329,891 | 25.850 | 4,877.32 | 13,243,397,000 | 1.425 |
| 2020-09-30 | 184,347,923 | -100,181 | 22.500 | 4,147.83 | 13,243,397,000 | 1.392 |
| 2020-09-25 | 184,448,104 | 3,979,942 | 23.050 | 4,251.53 | 13,243,397,000 | 1.393 |
| 2020-09-18 | 180,468,162 | 4,796,947 | 24.500 | 4,421.47 | 13,243,397,000 | 1.363 |
| 2020-09-11 | 175,671,215 | -3,014,110 | 25.050 | 4,400.56 | 13,243,397,000 | 1.326 |
| 2020-09-04 | 178,685,325 | 429,981 | 25.300 | 4,520.74 | 13,243,397,000 | 1.349 |
| 2020-08-28 | 178,255,344 | -4,170,450 | 26.800 | 4,777.24 | 13,243,397,000 | 1.346 |
| 2020-08-21 | 182,425,794 | -2,431,750 | 27.150 | 4,952.86 | 13,243,397,000 | 1.377 |
| 2020-08-14 | 184,857,544 | -2,262,400 | 27.800 | 5,139.04 | 13,243,397,000 | 1.396 |
| 2020-08-07 | 187,119,944 | 1,438,765 | 26.250 | 4,911.90 | 13,243,397,000 | 1.413 |
| 2020-07-31 | 185,681,179 | 4,335,571 | 28.100 | 5,217.64 | 13,243,397,000 | 1.402 |
| 2020-07-24 | 181,345,608 | -1,983,623 | 23.750 | 4,306.96 | 13,243,397,000 | 1.369 |
| 2020-07-17 | 183,329,231 | 3,565,888 | 23.700 | 4,344.90 | 13,243,397,000 | 1.384 |
| 2020-07-10 | 179,763,343 | 33,434 | 23.050 | 4,143.55 | 13,243,397,000 | 1.357 |
| 2020-07-03 | 179,729,909 | -96,880 | 22.600 | 4,061.90 | 13,243,397,000 | 1.357 |
| 2020-06-26 | 179,826,789 | -4,225,876 | 22.300 | 4,010.14 | 13,243,397,000 | 1.358 |
| 2020-06-19 | 184,052,665 | 3,525,869 | 23.200 | 4,270.02 | 13,243,397,000 | 1.390 |
| 2020-06-12 | 180,526,796 | -5,629,577 | 23.550 | 4,251.41 | 13,243,397,000 | 1.363 |
| 2020-06-05 | 186,156,373 | 12,431,614 | 24.800 | 4,616.68 | 13,243,397,000 | 1.406 |
| 2020-05-29 | 173,724,759 | 28,251,167 | 21.700 | 3,769.83 | 13,243,397,000 | 1.312 |
| 2020-05-22 | 145,473,592 | -6,643,239 | 20.200 | 2,938.57 | 13,243,397,000 | 1.098 |
| 2020-05-15 | 152,116,831 | 9,277,126 | 23.250 | 3,536.72 | 13,243,397,000 | 1.149 |
| 2020-05-08 | 142,839,705 | -12,506,500 | 22.350 | 3,192.47 | 13,243,397,000 | 1.079 |
| 2020-04-29 | 155,346,205 | 93,291 | 21.150 | 3,285.57 | 13,243,397,000 | 1.173 |
| 2020-04-24 | 155,252,914 | -459,072 | 20.750 | 3,221.50 | 13,243,397,000 | 1.172 |
| 2020-04-17 | 155,711,986 | 14,446,119 | 21.500 | 3,347.81 | 13,243,397,000 | 1.176 |
| 2020-04-09 | 141,265,867 | 3,227,996 | 20.800 | 2,938.33 | 13,243,397,000 | 1.067 |
| 2020-04-03 | 138,037,871 | -11,745,793 | 18.800 | 2,595.11 | 13,243,397,000 | 1.042 |
| 2020-03-27 | 149,783,664 | -23,263,642 | 21.150 | 3,167.92 | 13,243,397,000 | 1.131 |
| 2020-03-20 | 173,047,306 | -14,915,386 | 21.200 | 3,668.60 | 13,243,397,000 | 1.307 |
| 2020-03-13 | 187,962,692 | -200,866 | 22.700 | 4,266.75 | 13,243,397,000 | 1.419 |
| 2020-03-06 | 188,163,558 | 1,593,560 | 24.100 | 4,534.74 | 13,243,397,000 | 1.421 |
| 2020-02-28 | 186,569,998 | 11,724,552 | 23.400 | 4,365.74 | 13,243,397,000 | 1.409 |
| 2020-02-21 | 174,845,446 | 12,231,676 | 24.600 | 4,301.20 | 13,243,397,000 | 1.320 |
| 2020-02-14 | 162,613,770 | 8,458,028 | 23.350 | 3,797.03 | 13,243,397,000 | 1.228 |
| 2020-02-07 | 154,155,742 | 13,961,500 | 23.400 | 3,607.24 | 13,243,397,000 | 1.164 |
| 2020-01-31 | 140,194,242 | 5,931,206 | 23.600 | 3,308.58 | 13,243,397,000 | 1.059 |
| 2020-01-24 | 134,263,036 | 6,260,054 | 24.700 | 3,316.30 | 13,243,397,000 | 1.014 |
| 2020-01-17 | 128,002,982 | 15,261,698 | 25.900 | 3,315.28 | 13,243,397,000 | 0.967 |
| 2020-01-10 | 112,741,284 | 7,190,800 | 25.550 | 2,880.54 | 13,243,397,000 | 0.851 |
| 2020-01-03 | 105,550,484 | 4,471,100 | 26.800 | 2,828.75 | 13,243,397,000 | 0.797 |
| 2019-12-27 | 101,079,384 | 9,719,300 | 27.500 | 2,779.68 | 13,243,397,000 | 0.763 |
| 2019-12-20 | 91,360,084 | 3,550,891 | 27.650 | 2,526.11 | 13,243,397,000 | 0.690 |
| 2019-12-13 | 87,809,193 | 4,565,480 | 28.000 | 2,458.66 | 13,243,397,000 | 0.663 |
| 2019-12-06 | 83,243,713 | 3,574,200 | 28.900 | 2,405.74 | 13,243,397,000 | 0.629 |
| 2019-11-29 | 79,669,513 | 10,171,933 | 27.900 | 2,222.78 | 13,243,397,000 | 0.602 |
| 2019-11-22 | 69,497,580 | 5,505,880 | 29.300 | 2,036.28 | 13,243,397,000 | 0.525 |
| 2019-11-15 | 63,991,700 | 6,267,800 | 29.650 | 1,897.35 | 13,243,397,000 | 0.483 |
| 2019-11-08 | 57,723,900 | -2,516,000 | 28.550 | 1,648.02 | 13,243,397,000 | 0.436 |
| 2019-11-01 | 60,239,900 | 2,798,700 | 28.850 | 1,737.92 | 13,243,397,000 | 0.455 |
| 2019-10-25 | 57,441,200 | 9,404,200 | 29.700 | 1,706.00 | 13,243,397,000 | 0.434 |
| 2019-10-18 | 48,037,000 | 34,551,300 | 30.150 | 1,448.32 | 13,243,397,000 | 0.363 |
| 2019-10-11 | 13,485,700 | 3,090,100 | 31.250 | 421.43 | 13,243,397,000 | 0.102 |
| 2019-10-04 | 10,395,600 | 30.500 | 317.07 | 13,025,642,000 | 0.080 |
Copyright & disclaimer, Privacy policy