ANALOGUE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01977 | 2019-07-12 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 0.920 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 0.920 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 0.910 | 2025-10-30 | |||||
| 4 | 2025-09-25 | 96,000 | 12,000 | 0.01 | 1,400,000,000 | 88,320 | 0.920 | 2025-09-23 |
| 5 | 2025-07-07 | 84,000 | -2,000 | 0.01 | 1,400,000,000 | 68,040 | 0.810 | 2025-07-03 |
| 6 | 2025-07-02 | 86,000 | -4,000 | 0.01 | 1,400,000,000 | 67,080 | 0.780 | 2025-06-27 |
| 7 | 2025-05-15 | 90,000 | -10,000 | 0.01 | 1,400,000,000 | 67,500 | 0.750 | 2025-05-13 |
| 8 | 2025-04-08 | 100,000 | -10,000 | 0.01 | 1,400,000,000 | 80,000 | 0.800 | 2025-04-03 |
| 9 | 2025-02-13 | 110,000 | -10,000 | 0.01 | 1,400,000,000 | 91,300 | 0.830 | 2025-02-11 |
| 10 | 2024-05-14 | 120,000 | -26,000 | 0.01 | 1,400,000,000 | 128,400 | 1.070 | 2024-05-10 |
| 11 | 2024-03-28 | 146,000 | -40,000 | 0.01 | 1,400,000,000 | 151,840 | 1.040 | 2024-03-26 |
| 12 | 2024-01-16 | 186,000 | -10,000 | 0.01 | 1,400,000,000 | 186,000 | 1.000 | 2024-01-12 |
| 13 | 2024-01-08 | 196,000 | 26,000 | 0.01 | 1,400,000,000 | 201,880 | 1.030 | 2024-01-04 |
| 14 | 2024-01-02 | 170,000 | -18,000 | 0.01 | 1,400,000,000 | 173,400 | 1.020 | 2023-12-28 |
| 15 | 2023-11-24 | 188,000 | 2,000 | 0.01 | 1,400,000,000 | 219,960 | 1.170 | 2023-11-22 |
| 16 | 2023-11-14 | 186,000 | 10,000 | 0.01 | 1,400,000,000 | 215,760 | 1.160 | 2023-11-10 |
| 17 | 2023-10-30 | 176,000 | 2,000 | 0.01 | 1,400,000,000 | 228,800 | 1.300 | 2023-10-26 |
| 18 | 2023-10-20 | 174,000 | 2,000 | 0.01 | 1,400,000,000 | 227,940 | 1.310 | 2023-10-18 |
| 19 | 2023-10-19 | 172,000 | 2,000 | 0.01 | 1,400,000,000 | 227,040 | 1.320 | 2023-10-17 |
| 20 | 2023-08-09 | 170,000 | -18,000 | 0.01 | 1,400,000,000 | 241,400 | 1.420 | 2023-08-07 |
| 21 | 2023-08-02 | 188,000 | -2,000 | 0.01 | 1,400,000,000 | 266,960 | 1.420 | 2023-07-31 |
| 22 | 2023-08-01 | 190,000 | 2,000 | 0.01 | 1,400,000,000 | 271,700 | 1.430 | 2023-07-28 |
| 23 | 2023-06-27 | 188,000 | 2,000 | 0.01 | 1,400,000,000 | 244,400 | 1.300 | 2023-06-23 |
| 24 | 2023-05-04 | 186,000 | -30,000 | 0.01 | 1,400,000,000 | 269,700 | 1.450 | 2023-05-02 |
| 25 | 2023-04-19 | 216,000 | 4,000 | 0.02 | 1,400,000,000 | 280,800 | 1.300 | 2023-04-17 |
| 26 | 2023-03-30 | 212,000 | 18,000 | 0.02 | 1,400,000,000 | 275,600 | 1.300 | 2023-03-28 |
| 27 | 2023-03-29 | 194,000 | 10,000 | 0.01 | 1,400,000,000 | 254,140 | 1.310 | 2023-03-27 |
| 28 | 2023-03-28 | 184,000 | 36,000 | 0.01 | 1,400,000,000 | 239,200 | 1.300 | 2023-03-24 |
| 29 | 2023-03-10 | 148,000 | 2,000 | 0.01 | 1,400,000,000 | 170,200 | 1.150 | 2023-03-08 |
| 30 | 2023-01-26 | 146,000 | 12,000 | 0.01 | 1,400,000,000 | 175,200 | 1.200 | 2023-01-19 |
| 31 | 2023-01-10 | 134,000 | -2,000 | 0.01 | 1,400,000,000 | 159,460 | 1.190 | 2023-01-06 |
| 32 | 2023-01-03 | 136,000 | 8,000 | 0.01 | 1,400,000,000 | 157,760 | 1.160 | 2022-12-29 |
| 33 | 2022-12-16 | 128,000 | 6,000 | 0.01 | 1,400,000,000 | 152,320 | 1.190 | 2022-12-14 |
| 34 | 2022-12-15 | 122,000 | 10,000 | 0.01 | 1,400,000,000 | 145,180 | 1.190 | 2022-12-13 |
| 35 | 2022-12-13 | 112,000 | -14,000 | 0.01 | 1,400,000,000 | 116,480 | 1.040 | 2022-12-09 |
| 36 | 2022-12-09 | 126,000 | 8,000 | 0.01 | 1,400,000,000 | 129,780 | 1.030 | 2022-12-07 |
| 37 | 2022-12-08 | 118,000 | 2,000 | 0.01 | 1,400,000,000 | 123,900 | 1.050 | 2022-12-06 |
| 38 | 2022-11-30 | 116,000 | 10,000 | 0.01 | 1,400,000,000 | 119,480 | 1.030 | 2022-11-28 |
| 39 | 2022-11-16 | 106,000 | 2,000 | 0.01 | 1,400,000,000 | 114,480 | 1.080 | 2022-11-14 |
| 40 | 2022-11-15 | 104,000 | -2,000 | 0.01 | 1,400,000,000 | 110,240 | 1.060 | 2022-11-11 |
| 41 | 2022-11-11 | 106,000 | -2,000 | 0.01 | 1,400,000,000 | 108,120 | 1.020 | 2022-11-09 |
| 42 | 2022-11-07 | 108,000 | -26,000 | 0.01 | 1,400,000,000 | 117,720 | 1.090 | 2022-11-03 |
| 43 | 2022-11-01 | 134,000 | 2,000 | 0.01 | 1,400,000,000 | 148,740 | 1.110 | 2022-10-28 |
| 44 | 2022-10-28 | 132,000 | 6,000 | 0.01 | 1,400,000,000 | 149,160 | 1.130 | 2022-10-26 |
| 45 | 2022-10-26 | 126,000 | -4,000 | 0.01 | 1,400,000,000 | 143,640 | 1.140 | 2022-10-24 |
| 46 | 2022-10-21 | 130,000 | 10,000 | 0.01 | 1,400,000,000 | 153,400 | 1.180 | 2022-10-19 |
| 47 | 2022-10-19 | 120,000 | 10,000 | 0.01 | 1,400,000,000 | 140,400 | 1.170 | 2022-10-17 |
| 48 | 2022-10-18 | 110,000 | 10,000 | 0.01 | 1,400,000,000 | 132,000 | 1.200 | 2022-10-14 |
| 49 | 2022-10-10 | 100,000 | 6,000 | 0.01 | 1,400,000,000 | 125,000 | 1.250 | 2022-10-06 |
| 50 | 2022-10-05 | 94,000 | -8,000 | 0.01 | 1,400,000,000 | 116,560 | 1.240 | 2022-09-30 |
| 51 | 2022-09-30 | 102,000 | 2,000 | 0.01 | 1,400,000,000 | 127,500 | 1.250 | 2022-09-28 |
| 52 | 2022-09-23 | 100,000 | 14,000 | 0.01 | 1,400,000,000 | 130,000 | 1.300 | 2022-09-21 |
| 53 | 2022-09-22 | 86,000 | 8,000 | 0.01 | 1,400,000,000 | 111,800 | 1.300 | 2022-09-20 |
| 54 | 2022-09-02 | 78,000 | 6,000 | 0.01 | 1,400,000,000 | 106,860 | 1.370 | 2022-08-31 |
| 55 | 2022-08-11 | 72,000 | -8,000 | 0.01 | 1,400,000,000 | 90,720 | 1.260 | 2022-08-09 |
| 56 | 2022-07-07 | 80,000 | -10,000 | 0.01 | 1,400,000,000 | 101,600 | 1.270 | 2022-07-05 |
| 57 | 2022-07-05 | 90,000 | 10,000 | 0.01 | 1,400,000,000 | 117,000 | 1.300 | 2022-06-30 |
| 58 | 2022-06-28 | 80,000 | 10,000 | 0.01 | 1,400,000,000 | 102,400 | 1.280 | 2022-06-24 |
| 59 | 2022-06-21 | 70,000 | 2,000 | 0.01 | 1,400,000,000 | 103,600 | 1.480 | 2022-06-17 |
| 60 | 2022-06-20 | 68,000 | -64,000 | 0.00 | 1,400,000,000 | 110,160 | 1.620 | 2022-06-16 |
| 61 | 2022-06-15 | 132,000 | 6,000 | 0.01 | 1,400,000,000 | 234,960 | 1.780 | 2022-06-13 |
| 62 | 2022-06-01 | 126,000 | 34,000 | 0.01 | 1,400,000,000 | 236,880 | 1.880 | 2022-05-30 |
| 63 | 2022-05-25 | 92,000 | -22,000 | 0.01 | 1,400,000,000 | 175,720 | 1.910 | 2022-05-23 |
| 64 | 2022-05-20 | 114,000 | -4,000 | 0.01 | 1,400,000,000 | 209,760 | 1.840 | 2022-05-18 |
| 65 | 2022-05-19 | 118,000 | 12,000 | 0.01 | 1,400,000,000 | 219,480 | 1.860 | 2022-05-17 |
| 66 | 2022-05-18 | 106,000 | 2,000 | 0.01 | 1,400,000,000 | 195,040 | 1.840 | 2022-05-16 |
| 67 | 2022-05-05 | 104,000 | -20,000 | 0.01 | 1,400,000,000 | 187,200 | 1.800 | 2022-05-03 |
| 68 | 2022-04-14 | 124,000 | -52,000 | 0.01 | 1,400,000,000 | 205,840 | 1.660 | 2022-04-12 |
| 69 | 2022-04-13 | 176,000 | 60,000 | 0.01 | 1,400,000,000 | 304,480 | 1.730 | 2022-04-11 |
| 70 | 2022-03-31 | 116,000 | 2,000 | 0.01 | 1,400,000,000 | 190,240 | 1.640 | 2022-03-29 |
| 71 | 2022-03-29 | 114,000 | 38,000 | 0.01 | 1,400,000,000 | 190,380 | 1.670 | 2022-03-25 |
| 72 | 2022-03-28 | 76,000 | -2,000 | 0.01 | 1,400,000,000 | 128,440 | 1.690 | 2022-03-24 |
| 73 | 2022-03-25 | 78,000 | 16,000 | 0.01 | 1,400,000,000 | 127,920 | 1.640 | 2022-03-23 |
| 74 | 2022-03-18 | 62,000 | 2,000 | 0.00 | 1,400,000,000 | 91,760 | 1.480 | 2022-03-16 |
| 75 | 2022-03-17 | 60,000 | -24,000 | 0.00 | 1,400,000,000 | 85,800 | 1.430 | 2022-03-15 |
| 76 | 2022-03-16 | 84,000 | 4,000 | 0.01 | 1,400,000,000 | 124,320 | 1.480 | 2022-03-14 |
| 77 | 2022-03-15 | 80,000 | 2,000 | 0.01 | 1,400,000,000 | 124,800 | 1.560 | 2022-03-11 |
| 78 | 2022-03-14 | 78,000 | 4,000 | 0.01 | 1,400,000,000 | 120,900 | 1.550 | 2022-03-10 |
| 79 | 2022-03-11 | 74,000 | 20,000 | 0.01 | 1,400,000,000 | 114,700 | 1.550 | 2022-03-09 |
| 80 | 2022-02-28 | 54,000 | 2,000 | 0.00 | 1,400,000,000 | 89,100 | 1.650 | 2022-02-24 |
| 81 | 2022-02-25 | 52,000 | -60,000 | 0.00 | 1,400,000,000 | 87,880 | 1.690 | 2022-02-23 |
| 82 | 2022-02-23 | 112,000 | 8,000 | 0.01 | 1,400,000,000 | 190,400 | 1.700 | 2022-02-21 |
| 83 | 2022-02-17 | 104,000 | -10,000 | 0.01 | 1,400,000,000 | 180,960 | 1.740 | 2022-02-15 |
| 84 | 2022-02-10 | 114,000 | -2,000 | 0.01 | 1,400,000,000 | 200,640 | 1.760 | 2022-02-08 |
| 85 | 2022-01-26 | 116,000 | 2,000 | 0.01 | 1,400,000,000 | 205,320 | 1.770 | 2022-01-24 |
| 86 | 2022-01-21 | 114,000 | 2,000 | 0.01 | 1,400,000,000 | 201,780 | 1.770 | 2022-01-19 |
| 87 | 2021-12-16 | 112,000 | 20,000 | 0.01 | 1,400,000,000 | 207,200 | 1.850 | 2021-12-14 |
| 88 | 2021-11-16 | 92,000 | -2,000 | 0.01 | 1,400,000,000 | 177,560 | 1.930 | 2021-11-12 |
| 89 | 2021-11-15 | 94,000 | -20,000 | 0.01 | 1,400,000,000 | 178,600 | 1.900 | 2021-11-11 |
| 90 | 2021-10-27 | 114,000 | 4,000 | 0.01 | 1,400,000,000 | 209,760 | 1.840 | 2021-10-25 |
| 91 | 2021-10-22 | 110,000 | -6,000 | 0.01 | 1,400,000,000 | 201,300 | 1.830 | 2021-10-20 |
| 92 | 2021-10-21 | 116,000 | -6,000 | 0.01 | 1,400,000,000 | 214,600 | 1.850 | 2021-10-19 |
| 93 | 2021-10-12 | 122,000 | -4,000 | 0.01 | 1,400,000,000 | 230,580 | 1.890 | 2021-10-08 |
| 94 | 2021-10-08 | 126,000 | -12,000 | 0.01 | 1,400,000,000 | 235,620 | 1.870 | 2021-10-06 |
| 95 | 2021-10-06 | 138,000 | -12,000 | 0.01 | 1,400,000,000 | 247,020 | 1.790 | 2021-10-04 |
| 96 | 2021-10-04 | 150,000 | 2,000 | 0.01 | 1,400,000,000 | 264,000 | 1.760 | 2021-09-29 |
| 97 | 2021-09-30 | 148,000 | 4,000 | 0.01 | 1,400,000,000 | 263,440 | 1.780 | 2021-09-28 |
| 98 | 2021-09-24 | 144,000 | 10,000 | 0.01 | 1,400,000,000 | 256,320 | 1.780 | 2021-09-21 |
| 99 | 2021-09-23 | 134,000 | 2,000 | 0.01 | 1,400,000,000 | 246,560 | 1.840 | 2021-09-20 |
| 100 | 2021-09-17 | 132,000 | 2,000 | 0.01 | 1,400,000,000 | 245,520 | 1.860 | 2021-09-15 |
| 101 | 2021-09-15 | 130,000 | 4,000 | 0.01 | 1,400,000,000 | 239,200 | 1.840 | 2021-09-13 |
| 102 | 2021-09-01 | 126,000 | -2,000 | 0.01 | 1,400,000,000 | 234,360 | 1.860 | 2021-08-30 |
| 103 | 2021-08-31 | 128,000 | 2,000 | 0.01 | 1,400,000,000 | 243,200 | 1.900 | 2021-08-27 |
| 104 | 2021-08-23 | 126,000 | 20,000 | 0.01 | 1,400,000,000 | 249,480 | 1.980 | 2021-08-19 |
| 105 | 2021-08-20 | 106,000 | -2,000 | 0.01 | 1,400,000,000 | 214,120 | 2.020 | 2021-08-18 |
| 106 | 2021-08-09 | 108,000 | -2,000 | 0.01 | 1,400,000,000 | 212,760 | 1.970 | 2021-08-05 |
| 107 | 2021-08-06 | 110,000 | -2,000 | 0.01 | 1,400,000,000 | 221,100 | 2.010 | 2021-08-04 |
| 108 | 2021-08-04 | 112,000 | 2,000 | 0.01 | 1,400,000,000 | 226,240 | 2.020 | 2021-08-02 |
| 109 | 2021-07-29 | 110,000 | 12,000 | 0.01 | 1,400,000,000 | 211,200 | 1.920 | 2021-07-27 |
| 110 | 2021-07-28 | 98,000 | -2,000 | 0.01 | 1,400,000,000 | 190,120 | 1.940 | 2021-07-26 |
| 111 | 2021-07-27 | 100,000 | -2,000 | 0.01 | 1,400,000,000 | 204,000 | 2.040 | 2021-07-23 |
| 112 | 2021-07-26 | 102,000 | -18,000 | 0.01 | 1,400,000,000 | 213,180 | 2.090 | 2021-07-22 |
| 113 | 2021-07-16 | 120,000 | 2,000 | 0.01 | 1,400,000,000 | 238,800 | 1.990 | 2021-07-14 |
| 114 | 2021-07-09 | 118,000 | -22,000 | 0.01 | 1,400,000,000 | 232,460 | 1.970 | 2021-07-07 |
| 115 | 2021-07-06 | 140,000 | 16,000 | 0.01 | 1,400,000,000 | 289,800 | 2.070 | 2021-07-02 |
| 116 | 2021-06-28 | 124,000 | 12,000 | 0.01 | 1,400,000,000 | 262,880 | 2.120 | 2021-06-24 |
| 117 | 2021-06-23 | 112,000 | 2,000 | 0.01 | 1,400,000,000 | 216,160 | 1.930 | 2021-06-21 |
| 118 | 2021-06-21 | 110,000 | -28,000 | 0.01 | 1,400,000,000 | 209,000 | 1.900 | 2021-06-17 |
| 119 | 2021-06-15 | 138,000 | -2,000 | 0.01 | 1,400,000,000 | 285,660 | 2.070 | 2021-06-10 |
| 120 | 2021-06-11 | 140,000 | -2,000 | 0.01 | 1,400,000,000 | 277,200 | 1.980 | 2021-06-09 |
| 121 | 2021-06-10 | 142,000 | -18,000 | 0.01 | 1,400,000,000 | 303,880 | 2.140 | 2021-06-08 |
| 122 | 2021-06-09 | 160,000 | 16,000 | 0.01 | 1,400,000,000 | 308,800 | 1.930 | 2021-06-07 |
| 123 | 2021-06-01 | 144,000 | 2,000 | 0.01 | 1,400,000,000 | 241,920 | 1.680 | 2021-05-28 |
| 124 | 2021-05-13 | 142,000 | 6,000 | 0.01 | 1,400,000,000 | 211,580 | 1.490 | 2021-05-11 |
| 125 | 2021-04-21 | 136,000 | 4,000 | 0.01 | 1,400,000,000 | 198,560 | 1.460 | 2021-04-19 |
| 126 | 2021-04-19 | 132,000 | 4,000 | 0.01 | 1,400,000,000 | 191,400 | 1.450 | 2021-04-15 |
| 127 | 2021-04-15 | 128,000 | 32,000 | 0.01 | 1,400,000,000 | 190,720 | 1.490 | 2021-04-13 |
| 128 | 2021-03-11 | 96,000 | 18,000 | 0.01 | 1,400,000,000 | 146,880 | 1.530 | 2021-03-09 |
| 129 | 2021-03-04 | 78,000 | 28,000 | 0.01 | 1,400,000,000 | 124,020 | 1.590 | 2021-03-02 |
| 130 | 2021-03-01 | 50,000 | -30,000 | 0.00 | 1,400,000,000 | 80,000 | 1.600 | 2021-02-25 |
| 131 | 2021-02-24 | 80,000 | 30,000 | 0.01 | 1,400,000,000 | 116,000 | 1.450 | 2021-02-22 |
| 132 | 2021-02-23 | 50,000 | 10,000 | 0.00 | 1,400,000,000 | 73,500 | 1.470 | 2021-02-19 |
| 133 | 2021-02-19 | 40,000 | 20,000 | 0.00 | 1,400,000,000 | 54,400 | 1.360 | 2021-02-17 |
| 134 | 2021-01-27 | 20,000 | -2,000 | 0.00 | 1,400,000,000 | 25,800 | 1.290 | 2021-01-25 |
| 135 | 2021-01-08 | 22,000 | 2,000 | 0.00 | 1,400,000,000 | 27,500 | 1.250 | 2021-01-06 |
| 136 | 2020-12-21 | 20,000 | 4,000 | 0.00 | 1,400,000,000 | 27,400 | 1.370 | 2020-12-17 |
| 137 | 2020-12-17 | 16,000 | 4,000 | 0.00 | 1,400,000,000 | 19,360 | 1.210 | 2020-12-15 |
| 138 | 2020-11-09 | 12,000 | -2,000 | 0.00 | 1,400,000,000 | 13,680 | 1.140 | 2020-11-05 |
| 139 | 2020-11-02 | 14,000 | -2,000 | 0.00 | 1,400,000,000 | 16,240 | 1.160 | 2020-10-29 |
| 140 | 2020-10-30 | 16,000 | 2,000 | 0.00 | 1,400,000,000 | 17,920 | 1.120 | 2020-10-28 |
| 141 | 2020-10-16 | 14,000 | -4,000 | 0.00 | 1,400,000,000 | 14,140 | 1.010 | 2020-10-14 |
| 142 | 2020-09-28 | 18,000 | 4,000 | 0.00 | 1,400,000,000 | 16,740 | 0.930 | 2020-09-24 |
| 143 | 2020-08-12 | 14,000 | -34,000 | 0.00 | 1,400,000,000 | 13,440 | 0.960 | 2020-08-10 |
| 144 | 2020-05-26 | 48,000 | 24,000 | 0.00 | 1,400,000,000 | 48,000 | 1.000 | 2020-05-22 |
| 145 | 2020-05-20 | 24,000 | -4,000 | 0.00 | 1,400,000,000 | 24,960 | 1.040 | 2020-05-18 |
| 146 | 2020-05-19 | 28,000 | 4,000 | 0.00 | 1,400,000,000 | 28,840 | 1.030 | 2020-05-15 |
| 147 | 2020-04-22 | 24,000 | 2,000 | 0.00 | 1,400,000,000 | 26,400 | 1.100 | 2020-04-20 |
| 148 | 2020-03-19 | 22,000 | 4,000 | 0.00 | 1,400,000,000 | 20,680 | 0.940 | 2020-03-17 |
| 149 | 2020-03-16 | 18,000 | 6,000 | 0.00 | 1,400,000,000 | 19,260 | 1.070 | 2020-03-12 |
| 150 | 2020-03-11 | 12,000 | 2,000 | 0.00 | 1,400,000,000 | 13,200 | 1.100 | 2020-03-09 |
| 151 | 2020-03-05 | 10,000 | -8,000 | 0.00 | 1,400,000,000 | 11,700 | 1.170 | 2020-03-03 |
| 152 | 2020-03-04 | 18,000 | -2,000 | 0.00 | 1,400,000,000 | 20,340 | 1.130 | 2020-03-02 |
| 153 | 2020-03-03 | 20,000 | 10,000 | 0.00 | 1,400,000,000 | 22,400 | 1.120 | 2020-02-28 |
| 154 | 2020-02-27 | 10,000 | -10,000 | 0.00 | 1,400,000,000 | 11,700 | 1.170 | 2020-02-25 |
| 155 | 2020-02-25 | 20,000 | -10,000 | 0.00 | 1,400,000,000 | 23,200 | 1.160 | 2020-02-21 |
| 156 | 2020-02-24 | 30,000 | 10,000 | 0.00 | 1,400,000,000 | 34,200 | 1.140 | 2020-02-20 |
| 157 | 2020-02-21 | 20,000 | 10,000 | 0.00 | 1,400,000,000 | 24,800 | 1.240 | 2020-02-19 |
| 158 | 2020-02-13 | 10,000 | -18,000 | 0.00 | 1,400,000,000 | 10,400 | 1.040 | 2020-02-11 |
| 159 | 2020-02-12 | 28,000 | 8,000 | 0.00 | 1,400,000,000 | 28,840 | 1.030 | 2020-02-10 |
| 160 | 2020-02-10 | 20,000 | 6,000 | 0.00 | 1,400,000,000 | 20,800 | 1.040 | 2020-02-06 |
| 161 | 2020-02-06 | 14,000 | 4,000 | 0.00 | 1,400,000,000 | 14,280 | 1.020 | 2020-02-04 |
| 162 | 2020-02-05 | 10,000 | -14,000 | 0.00 | 1,400,000,000 | 10,200 | 1.020 | 2020-02-03 |
| 163 | 2020-02-03 | 24,000 | 4,000 | 0.00 | 1,400,000,000 | 24,240 | 1.010 | 2020-01-30 |
| 164 | 2020-01-20 | 20,000 | 2,000 | 0.00 | 1,400,000,000 | 19,800 | 0.990 | 2020-01-16 |
| 165 | 2020-01-13 | 18,000 | 2,000 | 0.00 | 1,400,000,000 | 18,000 | 1.000 | 2020-01-09 |
| 166 | 2019-12-27 | 16,000 | 2,000 | 0.00 | 1,400,000,000 | 15,680 | 0.980 | 2019-12-20 |
| 167 | 2019-12-19 | 14,000 | -4,000 | 0.00 | 1,400,000,000 | 14,000 | 1.000 | 2019-12-17 |
| 168 | 2019-12-13 | 18,000 | 2,000 | 0.00 | 1,400,000,000 | 16,920 | 0.940 | 2019-12-11 |
| 169 | 2019-12-12 | 16,000 | -2,000 | 0.00 | 1,400,000,000 | 14,880 | 0.930 | 2019-12-10 |
| 170 | 2019-12-10 | 18,000 | -10,000 | 0.00 | 1,400,000,000 | 16,560 | 0.920 | 2019-12-06 |
| 171 | 2019-11-19 | 28,000 | 2,000 | 0.00 | 1,400,000,000 | 28,280 | 1.010 | 2019-11-15 |
| 172 | 2019-08-08 | 26,000 | -10,000 | 0.00 | 1,400,000,000 | 24,700 | 0.950 | 2019-08-06 |
| 173 | 2019-08-07 | 36,000 | 4,000 | 0.00 | 1,400,000,000 | 33,840 | 0.940 | 2019-08-05 |
| 174 | 2019-07-31 | 32,000 | -2,000 | 0.00 | 1,400,000,000 | 36,800 | 1.150 | 2019-07-29 |
| 175 | 2019-07-30 | 34,000 | -6,000 | 0.00 | 1,400,000,000 | 40,460 | 1.190 | 2019-07-26 |
| 176 | 2019-07-23 | 40,000 | -8,000 | 0.00 | 1,400,000,000 | 50,000 | 1.250 | 2019-07-19 |
| 177 | 2019-07-22 | 48,000 | 10,000 | 0.00 | 1,400,000,000 | 62,400 | 1.300 | 2019-07-18 |
| 178 | 2019-07-18 | 38,000 | -2,000 | 0.00 | 1,400,000,000 | 47,880 | 1.260 | 2019-07-16 |
| 179 | 2019-07-17 | 40,000 | 16,000 | 0.00 | 1,400,000,000 | 54,000 | 1.350 | 2019-07-15 |
| 180 | 2019-07-16 | 24,000 | 0.00 | 1,400,000,000 | 39,120 | 1.630 | 2019-07-12 | |
Copyright & disclaimer, Privacy policy