ANALOGUE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01977  2019-07-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-02 0 0.990 0.990 1.000 0.990 1.000 198,000 196,060 0.9902 0.990 0.990 1.000 0.990 1.000 198,000 0.9902 -1.00%
2026-01-30 0 1.000 0.980 1.000 0.980 1.000 77,000 76,170 0.9892 1.000 0.980 1.000 0.980 1.000 77,000 0.9892 2.04%
2026-01-29 0 0.980 0.980 0.990 0.980 0.990 136,000 134,100 0.9860 0.980 0.980 0.990 0.980 0.990 136,000 0.9860 -1.01%
2026-01-28 0 0.990 0.980 0.990 0.980 0.990 50,000 49,200 0.9840 0.990 0.980 0.990 0.980 0.990 50,000 0.9840 0.00%
2026-01-27 0 0.990 0.960 0.990 0.990 0.990 10,000 9,900 0.9900 0.990 0.960 0.990 0.990 0.990 10,000 0.9900 1.02%
2026-01-26 0 0.980 0.980 0.990 0.960 0.980 66,000 63,860 0.9676 0.980 0.980 0.990 0.960 0.980 66,000 0.9676 0.00%
2026-01-23 0 0.980 0.970 0.990 0.980 0.980 78,500 76,905 0.9797 0.980 0.970 0.990 0.980 0.980 78,500 0.9797 0.00%
2026-01-22 0 0.980 0.980 0.990 0.980 0.980 62,500 61,235 0.9798 0.980 0.980 0.990 0.980 0.980 62,500 0.9798 0.00%
2026-01-21 0 0.980 0.960 0.980 0.950 0.980 54,500 52,895 0.9706 0.980 0.960 0.980 0.950 0.980 54,500 0.9706 2.08%
2026-01-20 0 0.960 0.960 0.980 0.960 0.960 22,000 21,120 0.9600 0.960 0.960 0.980 0.960 0.960 22,000 0.9600 -1.03%
2026-01-19 0 0.970 0.940 0.970 0.960 0.970 24,000 23,060 0.9608 0.970 0.940 0.970 0.960 0.970 24,000 0.9608 1.04%
2026-01-16 0 0.960 0.940 0.960 0.980 0.980 86,000 84,280 0.9800 0.960 0.940 0.960 0.980 0.980 86,000 0.9800 -2.04%
2026-01-15 0 0.980 0.940 0.980 0.940 0.980 200,000 190,820 0.9541 0.980 0.940 0.980 0.940 0.980 200,000 0.9541 4.26%
2026-01-14 0 0.940 0.940 0.970 0.930 0.990 142,000 134,740 0.9489 0.940 0.940 0.970 0.930 0.990 142,000 0.9489 -2.08%
2026-01-13 0 0.960 0.950 0.970 0.960 0.960 108,000 103,180 0.9554 0.960 0.950 0.970 0.960 0.960 108,000 0.9554 1.05%
2026-01-12 0 0.950 0.940 0.960 0.950 0.950 20,000 19,000 0.9500 0.950 0.940 0.960 0.950 0.950 20,000 0.9500 0.00%
2026-01-09 0 0.950 0.950 0.980 0.930 0.950 64,000 60,320 0.9425 0.950 0.950 0.980 0.930 0.950 64,000 0.9425 2.15%
2026-01-08 0 0.930 0.920 0.930 0.930 0.940 4,000 3,740 0.9350 0.930 0.920 0.930 0.930 0.940 4,000 0.9350 0.00%
2026-01-07 0 0.930 0.930 0.940 0.930 0.930 72,000 66,960 0.9300 0.930 0.930 0.940 0.930 0.930 72,000 0.9300 0.00%
2026-01-06 0 0.930 0.920 0.930 0.920 0.940 134,000 124,400 0.9284 0.930 0.920 0.930 0.920 0.940 134,000 0.9284 2.20%
2026-01-05 0 0.910 0.910 0.920 0.910 0.910 8,000 7,280 0.9100 0.910 0.910 0.920 0.910 0.910 8,000 0.9100 0.00%
2026-01-02 0 0.910 0.900 0.910 0.890 0.930 70,000 62,740 0.8963 0.910 0.900 0.910 0.890 0.930 70,000 0.8963 -1.09%
2025-12-31 0 0.920 0.910 0.930 0.910 0.920 20,000 18,300 0.9150 0.920 0.910 0.930 0.910 0.920 20,000 0.9150 3.37%
2025-12-30 0 0.890 0.890 0.900 0.890 0.890 10,000 8,900 0.8900 0.890 0.890 0.900 0.890 0.890 10,000 0.8900 0.00%
2025-12-29 0 0.890 0.890 0.930 0.890 0.890 16,000 14,240 0.8900 0.890 0.890 0.930 0.890 0.890 16,000 0.8900 0.00%
2025-12-24 0 0.890 0.880 0.910 - - 0 0 - 0.890 0.880 0.910 - - 0 - 0.00%
2025-12-23 0 0.890 0.890 0.900 0.870 0.900 40,000 35,420 0.8855 0.890 0.890 0.900 0.870 0.900 40,000 0.8855 -1.11%
2025-12-22 0 0.900 0.900 0.910 - - 2,000 1,800 0.9000 0.900 0.900 0.910 - - 2,000 0.9000 0.00%
2025-12-19 0 0.900 0.890 0.920 - - 0 0 - 0.900 0.890 0.920 - - 0 - 0.00%
2025-12-18 0 0.900 0.900 0.910 0.900 0.900 70,000 63,000 0.9000 0.900 0.900 0.910 0.900 0.900 70,000 0.9000 -1.10%
2025-12-17 0 0.910 0.900 0.910 - - 0 0 - 0.910 0.900 0.910 - - 0 - -1.09%
2025-12-16 0 0.920 0.900 0.920 - - 0 0 - 0.920 0.900 0.920 - - 0 - 0.00%
2025-12-15 0 0.920 0.900 0.920 - - 0 0 - 0.920 0.900 0.920 - - 0 - 0.00%
2025-12-12 0 0.920 0.900 0.920 - - 72,000 64,800 0.9000 0.920 0.900 0.920 - - 72,000 0.9000 0.00%
2025-12-11 0 0.920 0.900 0.920 0.910 0.930 100,000 91,860 0.9186 0.920 0.900 0.920 0.910 0.930 100,000 0.9186 2.22%
2025-12-10 0 0.900 0.900 0.910 - - 0 0 - 0.900 0.900 0.910 - - 0 - 0.00%
2025-12-09 0 0.900 0.900 0.920 0.900 0.900 48,000 43,200 0.9000 0.900 0.900 0.920 0.900 0.900 48,000 0.9000 -2.17%
2025-12-08 0 0.920 0.900 0.920 0.900 0.920 124,000 112,920 0.9106 0.920 0.900 0.920 0.900 0.920 124,000 0.9106 3.37%
2025-12-05 0 0.890 0.890 0.900 0.880 0.890 24,000 21,180 0.8825 0.890 0.890 0.900 0.880 0.890 24,000 0.8825 0.00%
2025-12-04 0 0.890 0.890 0.900 0.890 0.890 306,000 272,080 0.8892 0.890 0.890 0.900 0.890 0.890 306,000 0.8892 -1.11%
2025-12-03 0 0.900 0.890 0.920 0.890 0.900 47,000 41,910 0.8917 0.900 0.890 0.920 0.890 0.900 47,000 0.8917 -1.10%
2025-12-02 0 0.910 0.900 0.920 - - 0 0 - 0.910 0.900 0.920 - - 0 - 0.00%
2025-12-01 0 0.910 0.900 0.920 0.910 0.910 4,000 3,640 0.9100 0.910 0.900 0.920 0.910 0.910 4,000 0.9100 0.00%
2025-11-28 0 0.910 0.900 0.910 - - 0 0 - 0.910 0.900 0.910 - - 0 - 0.00%
2025-11-27 0 0.910 0.900 0.910 0.910 0.910 6,000 5,460 0.9100 0.910 0.900 0.910 0.910 0.910 6,000 0.9100 0.00%
2025-11-26 0 0.910 0.890 0.920 - - 0 0 - 0.910 0.890 0.920 - - 0 - 0.00%
2025-11-25 0 0.910 0.890 0.920 0.900 0.910 66,000 59,900 0.9076 0.910 0.890 0.920 0.900 0.910 66,000 0.9076 1.11%
2025-11-24 0 0.900 0.890 0.900 - - 0 0 - 0.900 0.890 0.900 - - 0 - 0.00%
2025-11-21 0 0.900 0.890 0.900 0.900 0.900 2,000 1,800 0.9000 0.900 0.890 0.900 0.900 0.900 2,000 0.9000 -1.10%
2025-11-20 0 0.910 0.890 0.910 0.890 0.910 72,000 64,120 0.8906 0.910 0.890 0.910 0.890 0.910 72,000 0.8906 1.11%
2025-11-19 0 0.900 0.900 0.920 0.890 0.900 42,000 37,620 0.8957 0.900 0.900 0.920 0.890 0.900 42,000 0.8957 0.00%
2025-11-18 0 0.900 0.890 0.910 0.900 0.910 32,000 28,820 0.9006 0.900 0.890 0.910 0.900 0.910 32,000 0.9006 -1.10%
2025-11-17 0 0.910 0.900 0.910 0.910 0.910 30,000 27,300 0.9100 0.910 0.900 0.910 0.910 0.910 30,000 0.9100 0.00%
2025-11-14 0 0.910 0.910 0.920 0.910 0.910 110,000 100,100 0.9100 0.910 0.910 0.920 0.910 0.910 110,000 0.9100 0.00%
2025-11-13 0 0.910 0.910 0.920 0.890 0.910 34,000 30,440 0.8953 0.910 0.910 0.920 0.890 0.910 34,000 0.8953 -1.09%
2025-11-12 0 0.920 0.910 0.920 0.920 0.920 10,500 9,635 0.9176 0.920 0.910 0.920 0.920 0.920 10,500 0.9176 0.00%
2025-11-11 0 0.920 0.910 0.920 0.900 0.920 22,500 20,430 0.9080 0.920 0.910 0.920 0.900 0.920 22,500 0.9080 1.10%
2025-11-10 0 0.910 0.910 0.920 0.910 0.910 8,000 7,280 0.9100 0.910 0.910 0.920 0.910 0.910 8,000 0.9100 1.11%
2025-11-07 0 0.900 0.890 0.900 0.900 0.900 232,000 206,620 0.8906 0.900 0.890 0.900 0.900 0.900 232,000 0.8906 -2.17%
2025-11-06 0 0.920 0.900 0.920 - - 0 0 - 0.920 0.900 0.920 - - 0 - 0.00%
2025-11-05 0 0.920 0.900 0.920 - - 0 0 - 0.920 0.900 0.920 - - 0 - 0.00%
2025-11-04 0 0.920 0.900 0.920 0.920 0.920 10,000 9,200 0.9200 0.920 0.900 0.920 0.920 0.920 10,000 0.9200 0.00%
2025-11-03 0 0.920 0.900 0.920 - - 0 0 - 0.920 0.900 0.920 - - 0 - 0.00%
2025-10-31 0 0.920 0.920 0.930 0.900 0.900 2,500 2,255 0.9020 0.920 0.920 0.930 0.900 0.900 2,500 0.9020 1.10%
2025-10-30 0 0.910 0.890 0.920 - - 0 0 - 0.910 0.890 0.920 - - 0 - 0.00%
2025-10-28 0 0.910 0.890 0.920 0.910 0.910 9,000 8,110 0.9011 0.910 0.890 0.920 0.910 0.910 9,000 0.9011 1.11%
2025-10-27 0 0.900 0.900 0.920 0.900 0.920 12,000 10,920 0.9100 0.900 0.900 0.920 0.900 0.920 12,000 0.9100 -2.17%
2025-10-24 0 0.920 0.900 0.920 - - 0 0 - 0.920 0.900 0.920 - - 0 - 0.00%
2025-10-23 0 0.920 0.900 0.920 - - 0 0 - 0.920 0.900 0.920 - - 0 - 0.00%
2025-10-22 0 0.920 0.900 0.920 - - 0 0 - 0.920 0.900 0.920 - - 0 - 0.00%
2025-10-21 0 0.920 0.910 0.920 0.910 0.920 40,000 36,700 0.9175 0.920 0.910 0.920 0.910 0.920 40,000 0.9175 2.22%
2025-10-20 0 0.900 0.900 0.920 0.900 0.920 38,000 34,640 0.9116 0.900 0.900 0.920 0.900 0.920 38,000 0.9116 0.00%
2025-10-17 0 0.900 0.890 0.900 0.890 0.900 298,000 266,320 0.8937 0.900 0.890 0.900 0.890 0.900 298,000 0.8937 1.12%
2025-10-16 0 0.890 0.890 0.920 0.890 0.890 300,000 267,000 0.8900 0.890 0.890 0.920 0.890 0.890 300,000 0.8900 -1.11%
2025-10-15 0 0.900 0.900 0.990 - - 0 0 - 0.900 0.900 0.990 - - 0 - 0.00%
2025-10-14 0 0.900 0.900 0.920 0.900 0.920 52,000 47,020 0.9042 0.900 0.900 0.920 0.900 0.920 52,000 0.9042 0.00%
2025-10-13 0 0.900 0.900 0.990 0.900 0.900 98,000 88,200 0.9000 0.900 0.900 0.990 0.900 0.900 98,000 0.9000 -1.10%
2025-10-10 0 0.910 0.900 0.920 0.900 0.920 136,000 123,160 0.9056 0.910 0.900 0.920 0.900 0.920 136,000 0.9056 -1.09%
2025-10-09 0 0.920 0.920 0.930 0.920 0.930 46,000 42,520 0.9243 0.920 0.920 0.930 0.920 0.930 46,000 0.9243 2.22%
2025-10-08 0 0.900 0.900 0.930 0.900 0.930 112,000 101,120 0.9029 0.900 0.900 0.930 0.900 0.930 112,000 0.9029 -3.23%
2025-10-06 0 0.930 0.890 0.930 0.920 0.940 516,000 479,640 0.9295 0.930 0.890 0.930 0.920 0.940 516,000 0.9295 2.20%
2025-10-03 0 0.910 0.890 0.910 0.910 0.910 32,000 29,120 0.9100 0.910 0.890 0.910 0.910 0.910 32,000 0.9100 -1.09%
2025-10-02 0 0.920 0.900 0.920 0.910 0.920 234,000 213,680 0.9132 0.920 0.900 0.920 0.910 0.920 234,000 0.9132 2.22%
2025-09-30 0 0.900 0.900 0.910 0.900 0.920 166,000 152,280 0.9173 0.900 0.900 0.910 0.900 0.920 166,000 0.9173 -2.17%
2025-09-29 0 0.920 0.890 0.920 0.920 0.920 22,000 20,240 0.9200 0.920 0.890 0.920 0.920 0.920 22,000 0.9200 2.22%
2025-09-26 0 0.900 0.890 0.920 0.900 0.900 26,000 23,400 0.9000 0.900 0.890 0.920 0.900 0.900 26,000 0.9000 1.12%
2025-09-25 0 0.890 0.890 0.910 0.890 0.920 32,000 28,760 0.8988 0.890 0.890 0.910 0.890 0.920 32,000 0.8988 -3.26%
2025-09-24 0 0.920 0.900 0.920 - - 0 0 - 0.920 0.900 0.920 - - 0 - 0.00%
2025-09-23 0 0.920 0.910 0.920 0.910 0.920 302,000 276,820 0.9166 0.920 0.910 0.920 0.910 0.920 302,000 0.9166 2.22%
2025-09-22 0 0.900 0.900 0.920 0.900 0.900 124,000 111,600 0.9000 0.900 0.900 0.920 0.900 0.900 124,000 0.9000 0.00%
2025-09-19 0 0.900 0.900 0.910 0.900 0.910 150,000 136,020 0.9068 0.900 0.900 0.910 0.900 0.910 150,000 0.9068 0.00%
2025-09-18 0 0.900 0.900 0.920 0.900 0.900 4,000 3,600 0.9000 0.900 0.900 0.920 0.900 0.900 4,000 0.9000 -1.10%
2025-09-17 0 0.910 0.890 0.910 0.910 0.910 174,000 158,340 0.9100 0.910 0.890 0.910 0.910 0.910 174,000 0.9100 1.11%
2025-09-16 0 0.900 0.900 0.920 0.900 0.920 14,000 12,640 0.9029 0.900 0.900 0.920 0.900 0.920 14,000 0.9029 1.12%
2025-09-15 0 0.890 0.870 0.920 0.870 0.890 120,000 106,260 0.8855 0.890 0.870 0.920 0.870 0.890 120,000 0.8855 2.30%
2025-09-12 0 0.870 0.860 0.870 0.880 0.880 166,000 145,220 0.8748 0.870 0.860 0.870 0.880 0.880 166,000 0.8748 1.87%
2025-09-11 0 0.880 0.870 0.880 0.880 0.880 62,000 54,560 0.8800 0.854 0.844 0.854 0.854 0.854 63,888 0.8540 0.00%
2025-09-10 0 0.880 0.860 0.880 0.860 0.880 114,000 99,320 0.8712 0.854 0.835 0.854 0.835 0.854 117,471 0.8455 2.33%
2025-09-09 0 0.860 0.860 0.870 0.850 0.880 416,000 357,480 0.8593 0.835 0.835 0.844 0.825 0.854 428,665 0.8339 0.00%
2025-09-08 0 0.860 0.860 0.890 0.860 0.890 114,000 99,240 0.8705 0.835 0.835 0.864 0.835 0.864 117,471 0.8448 -1.15%
2025-09-05 0 0.870 0.870 0.890 0.860 0.870 426,000 370,360 0.8694 0.844 0.844 0.864 0.835 0.844 438,970 0.8437 -1.14%
2025-09-04 0 0.880 0.880 0.890 0.870 0.890 114,500 100,295 0.8759 0.854 0.854 0.864 0.844 0.864 117,986 0.8501 0.00%
2025-09-03 0 0.880 0.860 0.890 0.870 0.890 840,000 733,100 0.8727 0.854 0.835 0.864 0.844 0.864 865,574 0.8470 1.15%
2025-09-02 0 0.870 0.870 0.890 0.870 0.880 250,000 219,600 0.8784 0.844 0.844 0.864 0.844 0.854 257,611 0.8524 2.35%
2025-09-01 0 0.850 0.850 0.880 0.850 0.870 295,000 253,275 0.8586 0.825 0.825 0.854 0.825 0.844 303,981 0.8332 -3.41%
2025-08-29 0 0.880 0.880 0.890 0.870 0.880 90,000 79,100 0.8789 0.854 0.854 0.864 0.844 0.854 92,740 0.8529 0.00%
2025-08-28 0 0.880 0.880 0.890 0.870 0.880 104,000 91,180 0.8767 0.854 0.854 0.864 0.844 0.854 107,166 0.8508 1.15%
2025-08-27 0 0.870 0.870 0.890 0.850 0.890 204,500 179,475 0.8776 0.844 0.844 0.864 0.825 0.864 210,726 0.8517 -1.14%
2025-08-26 0 0.880 0.880 0.890 0.850 0.880 136,000 118,040 0.8679 0.854 0.854 0.864 0.825 0.854 140,141 0.8423 2.33%
2025-08-25 0 0.860 0.860 0.890 0.860 0.890 278,000 244,020 0.8778 0.835 0.835 0.864 0.835 0.864 286,464 0.8518 0.00%
2025-08-22 0 0.860 0.850 0.860 0.850 0.860 162,000 139,020 0.8581 0.835 0.825 0.835 0.825 0.835 166,932 0.8328 1.18%
2025-08-21 0 0.850 0.850 0.860 0.830 0.850 90,000 75,420 0.8380 0.825 0.825 0.835 0.805 0.825 92,740 0.8132 1.19%
2025-08-20 0 0.840 0.840 0.850 0.830 0.830 30,000 24,900 0.8300 0.815 0.815 0.825 0.805 0.805 30,913 0.8055 0.00%
2025-08-19 0 0.840 0.840 0.850 0.820 0.840 122,000 101,880 0.8351 0.815 0.815 0.825 0.796 0.815 125,714 0.8104 1.20%
2025-08-18 0 0.830 0.810 0.840 0.810 0.830 82,000 67,260 0.8202 0.805 0.786 0.815 0.786 0.805 84,496 0.7960 1.22%
2025-08-15 0 0.820 0.820 0.830 0.810 0.820 314,000 257,280 0.8194 0.796 0.796 0.805 0.786 0.796 323,560 0.7952 1.23%
2025-08-14 0 0.810 0.810 0.820 0.800 0.820 448,000 360,820 0.8054 0.786 0.786 0.796 0.776 0.796 461,639 0.7816 -1.22%
2025-08-13 0 0.820 0.810 0.820 0.810 0.820 74,000 60,040 0.8114 0.796 0.786 0.796 0.786 0.796 76,253 0.7874 0.00%
2025-08-12 0 0.820 0.810 0.820 0.810 0.820 132,000 107,060 0.8111 0.796 0.786 0.796 0.786 0.796 136,019 0.7871 1.23%
2025-08-11 0 0.810 0.800 0.810 0.790 0.830 368,000 297,440 0.8083 0.786 0.776 0.786 0.767 0.805 379,204 0.7844 2.53%
2025-08-08 0 0.790 0.790 0.810 0.790 0.800 30,000 23,740 0.7913 0.767 0.767 0.786 0.767 0.776 30,913 0.7680 -1.25%
2025-08-07 0 0.800 0.800 0.820 0.800 0.800 34,000 27,200 0.8000 0.776 0.776 0.796 0.776 0.776 35,035 0.7764 -1.23%
2025-08-06 0 0.810 0.800 0.820 0.800 0.810 44,000 35,340 0.8032 0.786 0.776 0.796 0.776 0.786 45,340 0.7795 0.00%
2025-08-05 0 0.810 0.800 0.810 0.800 0.810 42,000 33,720 0.8029 0.786 0.776 0.786 0.776 0.786 43,279 0.7791 1.25%
2025-08-04 0 0.800 0.800 0.820 0.800 0.800 48,000 38,480 0.8017 0.776 0.776 0.796 0.776 0.776 49,461 0.7780 0.00%
2025-08-01 0 0.800 0.800 0.820 0.800 0.800 86,000 68,800 0.8000 0.776 0.776 0.796 0.776 0.776 88,618 0.7764 -1.23%
2025-07-31 0 0.810 0.810 0.830 0.800 0.830 96,000 77,780 0.8102 0.786 0.786 0.805 0.776 0.805 98,923 0.7863 -1.22%
2025-07-30 0 0.820 0.810 0.830 0.810 0.830 266,000 218,500 0.8214 0.796 0.786 0.805 0.786 0.805 274,098 0.7972 -2.38%
2025-07-29 0 0.840 0.840 0.850 0.830 0.840 126,000 105,540 0.8376 0.815 0.815 0.825 0.805 0.815 129,836 0.8129 0.00%
2025-07-28 0 0.840 0.840 0.850 0.840 0.840 34,000 28,560 0.8400 0.815 0.815 0.825 0.815 0.815 35,035 0.8152 0.00%
2025-07-25 0 0.840 0.820 0.840 0.810 0.840 356,000 292,140 0.8206 0.815 0.796 0.815 0.786 0.815 366,838 0.7964 2.44%
2025-07-24 0 0.820 0.820 0.850 0.820 0.830 186,000 153,240 0.8239 0.796 0.796 0.825 0.796 0.805 191,663 0.7995 0.00%
2025-07-23 0 0.820 0.820 0.830 0.820 0.830 137,369 113,601 0.8270 0.796 0.796 0.805 0.796 0.805 141,551 0.8025 0.00%
2025-07-22 0 0.820 0.820 0.830 0.810 0.820 30,000 24,400 0.8133 0.796 0.796 0.805 0.786 0.796 30,913 0.7893 -2.38%
2025-07-21 0 0.840 0.820 0.840 0.820 0.840 58,000 48,240 0.8317 0.815 0.796 0.815 0.796 0.815 59,766 0.8072 1.20%
2025-07-18 0 0.830 0.820 0.850 0.810 0.830 52,000 42,560 0.8185 0.805 0.796 0.825 0.786 0.805 53,583 0.7943 2.47%
2025-07-17 0 0.810 0.810 0.850 0.810 0.820 250,000 203,380 0.8135 0.786 0.786 0.825 0.786 0.796 257,611 0.7895 -2.41%
2025-07-16 0 0.830 0.830 0.850 0.830 0.850 80,000 67,000 0.8375 0.805 0.805 0.825 0.805 0.825 82,436 0.8128 0.00%
2025-07-15 0 0.830 0.830 0.860 0.830 0.830 32,000 26,560 0.8300 0.805 0.805 0.835 0.805 0.805 32,974 0.8055 -1.19%
2025-07-14 0 0.840 0.830 0.840 0.820 0.850 156,500 131,970 0.8433 0.815 0.805 0.815 0.796 0.825 161,265 0.8183 0.00%
2025-07-11 0 0.840 0.830 0.840 0.820 0.850 128,000 107,280 0.8381 0.815 0.805 0.815 0.796 0.825 131,897 0.8134 2.44%
2025-07-10 0 0.820 0.820 0.850 0.820 0.820 96,000 78,720 0.8200 0.796 0.796 0.825 0.796 0.796 98,923 0.7958 1.23%
2025-07-09 0 0.810 0.810 0.830 0.810 0.810 110,000 89,100 0.8100 0.786 0.786 0.805 0.786 0.786 113,349 0.7861 0.00%
2025-07-08 0 0.810 0.800 0.820 0.790 0.810 184,000 148,420 0.8066 0.786 0.776 0.796 0.767 0.786 189,602 0.7828 1.25%
2025-07-07 0 0.800 0.800 0.810 0.800 0.810 134,500 107,855 0.8019 0.776 0.776 0.786 0.776 0.786 138,595 0.7782 -1.23%
2025-07-04 0 0.810 0.810 0.830 0.800 0.820 120,000 97,320 0.8110 0.786 0.786 0.805 0.776 0.796 123,653 0.7870 0.00%
2025-07-03 0 0.810 0.810 0.830 0.800 0.830 72,000 58,680 0.8150 0.786 0.786 0.805 0.776 0.805 74,192 0.7909 -1.22%
2025-07-02 0 0.820 0.800 0.830 0.780 0.820 368,000 294,900 0.8014 0.796 0.776 0.805 0.757 0.796 379,204 0.7777 3.80%
2025-06-30 0 0.790 0.770 0.790 0.780 0.790 66,000 51,500 0.7803 0.767 0.747 0.767 0.757 0.767 68,009 0.7572 1.28%
2025-06-27 0 0.780 0.780 0.790 0.780 0.780 62,000 48,360 0.7800 0.757 0.757 0.767 0.757 0.757 63,888 0.7570 -2.50%
2025-06-26 0 0.800 0.780 0.800 0.780 0.800 72,000 56,680 0.7872 0.776 0.757 0.776 0.757 0.776 74,192 0.7640 1.27%
2025-06-25 0 0.790 0.790 0.800 0.780 0.790 206,000 161,520 0.7841 0.767 0.767 0.776 0.757 0.767 212,272 0.7609 0.00%
2025-06-24 0 0.790 0.770 0.800 0.770 0.800 146,000 114,660 0.7853 0.767 0.747 0.776 0.747 0.776 150,445 0.7621 0.00%
2025-06-23 0 0.790 0.790 0.800 0.770 0.790 167,000 130,870 0.7837 0.767 0.767 0.776 0.747 0.767 172,084 0.7605 1.28%
2025-06-20 0 0.780 0.760 0.780 0.760 0.780 58,000 44,840 0.7731 0.757 0.738 0.757 0.738 0.757 59,766 0.7503 2.63%
2025-06-19 0 0.760 0.760 0.780 0.760 0.780 232,000 178,160 0.7679 0.738 0.738 0.757 0.738 0.757 239,063 0.7452 -3.80%
2025-06-18 0 0.790 0.780 0.790 0.780 0.790 350,000 276,020 0.7886 0.767 0.757 0.767 0.757 0.767 360,656 0.7653 0.00%
2025-06-17 0 0.790 0.780 0.790 0.780 0.800 142,000 112,200 0.7901 0.767 0.757 0.767 0.757 0.776 146,323 0.7668 -1.25%
2025-06-16 0 0.800 0.790 0.800 0.790 0.800 141,798 112,966 0.7967 0.776 0.767 0.776 0.767 0.776 146,115 0.7731 1.27%
2025-06-13 0 0.790 0.790 0.800 0.780 0.810 506,000 402,600 0.7957 0.767 0.767 0.776 0.757 0.786 521,405 0.7721 1.28%
2025-06-12 0 0.780 0.760 0.780 0.760 0.780 154,500 119,795 0.7754 0.757 0.738 0.757 0.738 0.757 159,204 0.7525 1.30%
2025-06-11 0 0.770 0.760 0.770 0.750 0.780 230,500 175,030 0.7593 0.747 0.738 0.747 0.728 0.757 237,518 0.7369 0.00%
2025-06-10 0 0.770 0.760 0.780 0.760 0.770 152,000 116,720 0.7679 0.747 0.738 0.757 0.738 0.747 156,628 0.7452 1.32%
2025-06-09 0 0.760 0.760 0.780 0.740 0.760 82,000 61,620 0.7515 0.738 0.738 0.757 0.718 0.738 84,496 0.7293 2.70%
2025-06-06 0 0.740 0.740 0.750 0.740 0.770 42,000 31,400 0.7476 0.718 0.718 0.728 0.718 0.747 43,279 0.7255 -2.63%
2025-06-05 0 0.760 0.760 0.770 0.750 0.760 104,000 78,300 0.7529 0.738 0.738 0.747 0.728 0.738 107,166 0.7306 -1.30%
2025-06-04 0 0.770 0.740 0.770 0.740 0.770 285,000 214,980 0.7543 0.747 0.718 0.747 0.718 0.747 293,677 0.7320 2.67%
2025-06-03 0 0.750 0.750 0.800 0.740 0.750 34,500 25,555 0.7407 0.728 0.728 0.776 0.718 0.728 35,550 0.7188 0.00%
2025-06-02 0 0.750 0.750 0.760 0.750 0.760 82,000 62,020 0.7563 0.728 0.728 0.738 0.728 0.738 84,496 0.7340 -1.32%
2025-05-30 0 0.760 0.760 0.790 0.760 0.790 126,500 97,870 0.7737 0.738 0.738 0.767 0.738 0.767 130,351 0.7508 0.00%
2025-05-29 0 0.760 0.760 0.810 0.760 0.760 30,000 22,800 0.7600 0.738 0.738 0.786 0.738 0.738 30,913 0.7375 -1.30%
2025-05-28 0 0.770 0.770 0.780 0.760 0.760 30,000 22,800 0.7600 0.747 0.747 0.757 0.738 0.738 30,913 0.7375 0.00%
2025-05-27 0 0.770 0.770 0.810 0.770 0.770 50,000 38,500 0.7700 0.747 0.747 0.786 0.747 0.747 51,522 0.7473 -1.28%
2025-05-26 0 0.780 0.780 0.790 0.780 0.780 30,000 23,400 0.7800 0.757 0.757 0.767 0.757 0.757 30,913 0.7570 -1.27%
2025-05-23 0 0.790 0.770 0.790 0.740 0.800 1,000,000 779,260 0.7793 0.767 0.747 0.767 0.718 0.776 1,030,445 0.7562 6.76%
2025-05-22 0 0.740 0.730 0.740 0.720 0.740 174,000 127,020 0.7300 0.718 0.708 0.718 0.699 0.718 179,297 0.7084 0.00%
2025-05-21 0 0.740 0.730 0.750 0.730 0.740 74,000 54,420 0.7354 0.718 0.708 0.728 0.708 0.718 76,253 0.7137 1.37%
2025-05-20 0 0.730 0.730 0.750 0.730 0.730 30,000 21,900 0.7300 0.708 0.708 0.728 0.708 0.708 30,913 0.7084 0.00%
2025-05-19 0 0.730 0.730 0.750 0.730 0.730 70,000 51,100 0.7300 0.708 0.708 0.728 0.708 0.708 72,131 0.7084 -1.35%
2025-05-16 0 0.740 0.730 0.770 0.740 0.750 42,000 31,200 0.7429 0.718 0.708 0.747 0.718 0.728 43,279 0.7209 -1.33%
2025-05-15 0 0.750 0.750 0.760 0.750 0.750 48,000 36,000 0.7500 0.728 0.728 0.738 0.728 0.728 49,461 0.7278 0.00%
2025-05-14 0 0.750 0.750 0.760 0.750 0.760 64,000 48,440 0.7569 0.728 0.728 0.738 0.728 0.738 65,948 0.7345 0.00%
2025-05-13 0 0.750 0.740 0.750 0.750 0.750 108,000 81,000 0.7500 0.728 0.718 0.728 0.728 0.728 111,288 0.7278 1.35%
2025-05-12 0 0.740 0.740 0.750 - - 0 0 - 0.718 0.718 0.728 - - 0 - 0.00%
2025-05-09 0 0.740 0.740 0.750 0.740 0.740 26,000 19,240 0.7400 0.718 0.718 0.728 0.718 0.718 26,792 0.7181 0.00%
2025-05-08 0 0.740 0.740 0.760 0.730 0.740 43,000 31,390 0.7300 0.718 0.718 0.738 0.708 0.718 44,309 0.7084 -1.33%
2025-05-07 0 0.750 0.750 0.760 0.750 0.750 20,000 15,000 0.7500 0.728 0.728 0.738 0.728 0.728 20,609 0.7278 2.74%
2025-05-06 0 0.730 0.730 0.750 0.730 0.750 306,000 223,920 0.7318 0.708 0.708 0.728 0.708 0.728 315,316 0.7101 -3.95%
2025-05-02 0 0.760 0.730 0.760 0.730 0.760 82,000 61,600 0.7512 0.738 0.708 0.738 0.708 0.738 84,496 0.7290 1.33%
2025-04-30 0 0.750 0.730 0.750 0.750 0.750 18,000 13,500 0.7500 0.728 0.708 0.728 0.728 0.728 18,548 0.7278 1.35%
2025-04-29 0 0.740 0.730 0.750 0.730 0.750 64,000 47,460 0.7416 0.718 0.708 0.728 0.708 0.728 65,948 0.7197 -1.33%
2025-04-28 0 0.750 0.730 0.770 0.720 0.750 326,000 236,660 0.7260 0.728 0.708 0.747 0.699 0.728 335,925 0.7045 2.74%
2025-04-25 0 0.730 0.730 0.740 0.730 0.730 32,000 23,360 0.7300 0.708 0.708 0.718 0.708 0.708 32,974 0.7084 -1.35%
2025-04-24 0 0.740 0.740 0.750 0.730 0.740 42,000 31,020 0.7386 0.718 0.718 0.728 0.708 0.718 43,279 0.7168 0.00%
2025-04-23 0 0.740 0.740 0.750 0.730 0.750 206,000 152,100 0.7383 0.718 0.718 0.728 0.708 0.728 212,272 0.7165 -1.33%
2025-04-22 0 0.750 0.740 0.750 0.750 0.750 10,000 7,500 0.7500 0.728 0.718 0.728 0.728 0.728 10,304 0.7278 0.00%
2025-04-17 0 0.750 0.740 0.750 - - 0 0 - 0.728 0.718 0.728 - - 0 - -1.32%
2025-04-16 0 0.760 0.760 0.770 0.760 0.770 62,000 47,260 0.7623 0.738 0.738 0.747 0.738 0.747 63,888 0.7397 0.00%
2025-04-15 0 0.760 0.760 0.770 0.740 0.760 120,000 89,600 0.7467 0.738 0.738 0.747 0.718 0.738 123,653 0.7246 -3.80%
2025-04-14 0 0.790 0.770 0.790 0.790 0.790 20,000 15,800 0.7900 0.767 0.747 0.767 0.767 0.767 20,609 0.7667 3.95%
2025-04-11 0 0.780 0.760 0.780 0.780 0.780 40,000 31,200 0.7800 0.738 0.719 0.738 0.738 0.738 42,302 0.7375 0.00%
2025-04-10 0 0.780 0.770 0.780 0.750 0.780 178,000 137,000 0.7697 0.738 0.728 0.738 0.709 0.738 188,246 0.7278 2.63%
2025-04-09 0 0.760 0.760 0.770 0.750 0.780 172,000 131,120 0.7623 0.719 0.719 0.728 0.709 0.738 181,901 0.7208 -1.30%
2025-04-08 0 0.770 0.770 0.790 0.770 0.790 74,000 57,760 0.7805 0.728 0.728 0.747 0.728 0.747 78,260 0.7381 -2.53%
2025-04-07 0 0.790 0.760 0.790 0.750 0.790 458,000 346,300 0.7561 0.747 0.719 0.747 0.709 0.747 484,363 0.7150 -1.25%
2025-04-03 0 0.800 0.790 0.830 0.800 0.800 10,000 8,000 0.8000 0.756 0.747 0.785 0.756 0.756 10,576 0.7565 0.00%
2025-04-02 0 0.800 0.800 0.810 0.800 0.810 56,000 45,300 0.8089 0.756 0.756 0.766 0.756 0.766 59,223 0.7649 -1.23%
2025-04-01 0 0.810 0.800 0.820 0.800 0.810 76,000 61,400 0.8079 0.766 0.756 0.775 0.756 0.766 80,375 0.7639 1.25%
2025-03-31 0 0.800 0.800 0.820 0.790 0.800 282,500 225,270 0.7974 0.756 0.756 0.775 0.747 0.756 298,761 0.7540 0.00%
2025-03-28 0 0.800 0.800 0.830 0.760 0.800 138,000 108,140 0.7836 0.756 0.756 0.785 0.719 0.756 145,944 0.7410 -1.23%
2025-03-27 0 0.810 0.800 0.810 0.800 0.820 108,000 88,160 0.8163 0.766 0.756 0.766 0.756 0.775 114,217 0.7719 5.19%
2025-03-26 0 0.770 0.770 0.780 0.770 0.770 52,000 40,040 0.7700 0.728 0.728 0.738 0.728 0.728 54,993 0.7281 -2.53%
2025-03-25 0 0.790 0.790 0.800 0.790 0.790 62,000 48,980 0.7900 0.747 0.747 0.756 0.747 0.747 65,569 0.7470 0.00%
2025-03-24 0 0.790 0.770 0.790 0.760 0.790 182,500 140,115 0.7678 0.747 0.728 0.747 0.719 0.747 193,005 0.7260 1.28%
2025-03-21 0 0.780 0.770 0.780 0.770 0.780 92,000 70,860 0.7702 0.738 0.728 0.738 0.728 0.738 97,296 0.7283 0.00%
2025-03-20 0 0.780 0.770 0.780 0.770 0.780 152,000 118,300 0.7783 0.738 0.728 0.738 0.728 0.738 160,749 0.7359 1.30%
2025-03-19 0 0.770 0.760 0.780 0.770 0.770 2,000 1,540 0.7700 0.728 0.719 0.738 0.728 0.728 2,115 0.7281 0.00%
2025-03-18 0 0.770 0.760 0.780 0.770 0.780 114,000 88,440 0.7758 0.728 0.719 0.738 0.728 0.738 120,562 0.7336 0.00%
2025-03-17 0 0.770 0.770 0.780 0.760 0.770 102,000 78,320 0.7678 0.728 0.728 0.738 0.719 0.728 107,871 0.7261 0.00%
2025-03-14 0 0.770 0.760 0.770 0.770 0.770 102,000 78,540 0.7700 0.728 0.719 0.728 0.728 0.728 107,871 0.7281 1.32%
2025-03-13 0 0.760 0.760 0.780 0.760 0.760 40,000 30,400 0.7600 0.719 0.719 0.738 0.719 0.719 42,302 0.7186 0.00%
2025-03-12 0 0.760 0.760 0.770 0.760 0.770 310,000 236,200 0.7619 0.719 0.719 0.728 0.719 0.728 327,844 0.7205 -2.56%
2025-03-11 0 0.780 0.760 0.780 0.760 0.780 48,000 36,920 0.7692 0.738 0.719 0.738 0.719 0.738 50,763 0.7273 1.30%
2025-03-10 0 0.770 0.780 0.800 0.760 0.790 116,000 91,520 0.7890 0.728 0.738 0.756 0.719 0.747 122,677 0.7460 -1.28%
2025-03-07 0 0.780 0.770 0.780 0.750 0.800 76,000 58,520 0.7700 0.738 0.728 0.738 0.709 0.756 80,375 0.7281 -1.27%
2025-03-06 0 0.790 0.780 0.800 0.770 0.790 40,000 31,520 0.7880 0.747 0.738 0.756 0.728 0.747 42,302 0.7451 1.28%
2025-03-05 0 0.780 0.780 0.790 0.760 0.770 41,000 31,500 0.7683 0.738 0.738 0.747 0.719 0.728 43,360 0.7265 1.30%
2025-03-04 0 0.770 0.770 0.780 0.750 0.770 106,500 81,695 0.7671 0.728 0.728 0.738 0.709 0.728 112,630 0.7253 0.00%
2025-03-03 0 0.770 0.770 0.790 0.770 0.780 30,000 23,300 0.7767 0.728 0.728 0.747 0.728 0.738 31,727 0.7344 0.00%
2025-02-28 0 0.770 0.770 0.790 0.770 0.800 236,000 185,060 0.7842 0.728 0.728 0.747 0.728 0.756 249,585 0.7415 -1.28%
2025-02-27 0 0.780 0.780 0.790 0.780 0.790 136,000 107,400 0.7897 0.738 0.738 0.747 0.738 0.747 143,828 0.7467 -1.27%
2025-02-26 0 0.790 0.790 0.800 0.770 0.790 316,000 245,900 0.7782 0.747 0.747 0.756 0.728 0.747 334,190 0.7358 2.60%
2025-02-25 0 0.770 0.760 0.790 0.770 0.780 304,000 236,620 0.7784 0.728 0.719 0.747 0.728 0.738 321,499 0.7360 -1.28%
2025-02-24 0 0.780 0.780 0.800 0.780 0.800 88,000 69,240 0.7868 0.738 0.738 0.756 0.738 0.756 93,065 0.7440 -3.70%
2025-02-21 0 0.810 0.800 0.810 0.810 0.810 210,000 170,100 0.8100 0.766 0.756 0.766 0.766 0.766 222,088 0.7659 1.25%
2025-02-20 0 0.800 0.800 0.850 0.800 0.800 32,000 25,600 0.8000 0.756 0.756 0.804 0.756 0.756 33,842 0.7565 0.00%
2025-02-19 0 0.800 0.800 0.860 0.790 0.810 36,500 29,440 0.8066 0.756 0.756 0.813 0.747 0.766 38,601 0.7627 0.00%
2025-02-18 0 0.800 0.780 0.800 0.780 0.800 64,000 50,240 0.7850 0.756 0.738 0.756 0.738 0.756 67,684 0.7423 1.27%
2025-02-17 0 0.790 0.790 0.800 0.780 0.800 84,000 66,340 0.7898 0.747 0.747 0.756 0.738 0.756 88,835 0.7468 -1.25%
2025-02-14 0 0.800 0.790 0.800 0.760 0.820 462,000 370,580 0.8021 0.756 0.747 0.756 0.719 0.775 488,594 0.7585 0.00%
2025-02-13 0 0.800 0.790 0.810 0.790 0.820 1,628,000 1,304,840 0.8015 0.756 0.747 0.766 0.747 0.775 1,721,711 0.7579 -2.44%
2025-02-12 0 0.820 0.820 0.840 0.810 0.840 186,000 153,300 0.8242 0.775 0.775 0.794 0.766 0.794 196,707 0.7793 -1.20%
2025-02-11 0 0.830 0.830 0.840 0.820 0.830 54,000 44,800 0.8296 0.785 0.785 0.794 0.775 0.785 57,108 0.7845 0.00%
2025-02-10 0 0.830 0.820 0.840 0.820 0.830 217,167 178,816 0.8234 0.785 0.775 0.794 0.775 0.785 229,668 0.7786 0.00%
2025-02-07 0 0.830 0.830 0.850 0.830 0.850 66,000 55,100 0.8348 0.785 0.785 0.804 0.785 0.804 69,799 0.7894 -1.19%
2025-02-06 0 0.840 0.830 0.840 0.830 0.860 102,000 86,480 0.8478 0.794 0.785 0.794 0.785 0.813 107,871 0.8017 -1.18%
2025-02-05 0 0.850 0.840 0.850 - - 0 0 - 0.804 0.794 0.804 - - 0 - -2.30%
2025-02-04 0 0.870 0.840 0.880 0.870 0.870 18,000 15,660 0.8700 0.823 0.794 0.832 0.823 0.823 19,036 0.8226 0.00%
2025-02-03 0 0.870 0.840 0.870 0.840 0.880 34,000 28,700 0.8441 0.823 0.794 0.823 0.794 0.832 35,957 0.7982 3.57%
2025-01-28 0 0.840 0.840 0.870 0.840 0.840 2,000 1,680 0.8400 0.794 0.794 0.823 0.794 0.794 2,115 0.7943 -2.33%
2025-01-27 0 0.860 0.840 0.860 0.840 0.860 102,000 85,720 0.8404 0.813 0.794 0.813 0.794 0.813 107,871 0.7947 1.18%
2025-01-24 0 0.850 0.820 0.870 - - 0 0 - 0.804 0.775 0.823 - - 0 - 0.00%
2025-01-23 0 0.850 0.850 0.870 0.850 0.850 50,000 42,500 0.8500 0.804 0.804 0.823 0.804 0.804 52,878 0.8037 1.19%
2025-01-22 0 0.840 0.840 0.870 0.830 0.850 52,000 44,160 0.8492 0.794 0.794 0.823 0.785 0.804 54,993 0.8030 -2.33%
2025-01-21 0 0.860 0.840 0.860 - - 0 0 - 0.813 0.794 0.813 - - 0 - 0.00%
2025-01-20 0 0.860 0.840 0.870 0.860 0.860 16,000 13,760 0.8600 0.813 0.794 0.823 0.813 0.813 16,921 0.8132 -1.15%
2025-01-17 0 0.870 0.850 0.870 - - 0 0 - 0.823 0.804 0.823 - - 0 - 0.00%
2025-01-16 0 0.870 0.860 0.880 - - 0 0 - 0.823 0.813 0.832 - - 0 - 0.00%
2025-01-15 0 0.870 0.850 0.870 0.840 0.870 4,000 3,420 0.8550 0.823 0.804 0.823 0.794 0.823 4,230 0.8085 1.16%
2025-01-14 0 0.860 0.840 0.870 0.810 0.880 173,800 147,404 0.8481 0.813 0.794 0.823 0.766 0.832 183,804 0.8020 0.00%
2025-01-13 0 0.860 0.850 0.860 0.850 0.860 70,000 59,980 0.8569 0.813 0.804 0.813 0.804 0.813 74,029 0.8102 -1.15%
2025-01-10 0 0.870 0.860 0.880 0.870 0.880 882,000 768,980 0.8719 0.823 0.813 0.832 0.823 0.832 932,770 0.8244 1.16%
2025-01-09 0 0.860 0.860 0.870 0.860 0.870 382,000 332,220 0.8697 0.813 0.813 0.823 0.813 0.823 403,989 0.8223 -1.15%
2025-01-08 0 0.870 0.860 0.880 0.860 0.870 200,000 173,860 0.8693 0.823 0.813 0.832 0.813 0.823 211,512 0.8220 0.00%
2025-01-07 0 0.870 0.870 0.890 0.870 0.870 44,000 38,280 0.8700 0.823 0.823 0.842 0.823 0.823 46,533 0.8226 0.00%
2025-01-06 0 0.870 0.870 0.900 0.870 0.890 238,500 210,230 0.8815 0.823 0.823 0.851 0.823 0.842 252,229 0.8335 -1.14%
2025-01-03 0 0.880 0.870 0.880 0.880 0.900 680,000 600,140 0.8826 0.832 0.823 0.832 0.832 0.851 719,142 0.8345 -2.22%
2025-01-02 0 0.900 0.890 0.920 0.880 0.900 1,830,000 1,645,360 0.8991 0.851 0.842 0.870 0.832 0.851 1,935,338 0.8502 1.12%
2024-12-31 0 0.890 0.890 0.920 - - 0 0 - 0.842 0.842 0.870 - - 0 - 0.00%
2024-12-30 0 0.890 0.890 0.920 - - 0 0 - 0.842 0.842 0.870 - - 0 - 0.00%
2024-12-27 0 0.890 0.890 0.910 0.880 0.910 1,190,000 1,058,280 0.8893 0.842 0.842 0.860 0.832 0.860 1,258,499 0.8409 -1.11%
2024-12-24 0 0.900 0.900 0.930 0.900 0.900 560,000 504,000 0.9000 0.851 0.851 0.879 0.851 0.851 592,235 0.8510 0.00%
2024-12-23 0 0.900 0.900 0.940 - - 0 0 - 0.851 0.851 0.889 - - 0 - 0.00%
2024-12-20 0 0.900 0.880 0.920 - - 4,000 3,600 0.9000 0.851 0.832 0.870 - - 4,230 0.8510 0.00%
2024-12-19 0 0.900 0.880 0.930 - - 0 0 - 0.851 0.832 0.879 - - 0 - 0.00%
2024-12-18 0 0.900 0.900 0.910 - - 0 0 - 0.851 0.851 0.860 - - 0 - 0.00%
2024-12-17 0 0.900 0.890 0.900 0.900 0.910 64,000 57,860 0.9041 0.851 0.842 0.851 0.851 0.860 67,684 0.8549 -2.17%
2024-12-16 0 0.920 0.910 0.930 0.900 0.920 82,000 75,140 0.9163 0.870 0.860 0.879 0.851 0.870 86,720 0.8665 -2.13%
2024-12-13 0 0.940 0.920 0.940 0.940 0.940 1,020,000 958,800 0.9400 0.889 0.870 0.889 0.889 0.889 1,078,713 0.8888 -1.05%
2024-12-12 0 0.950 0.920 0.950 0.940 0.950 1,030,000 978,200 0.9497 0.898 0.870 0.898 0.889 0.898 1,089,289 0.8980 2.15%
2024-12-11 0 0.930 0.920 0.980 - - 0 0 - 0.879 0.870 0.927 - - 0 - 0.00%
2024-12-10 0 0.930 0.920 0.970 0.920 0.930 74,500 68,925 0.9252 0.879 0.870 0.917 0.870 0.879 78,788 0.8748 -2.11%
2024-12-09 0 0.950 0.910 0.960 - - 0 0 - 0.898 0.860 0.908 - - 0 - 0.00%
2024-12-06 0 0.950 0.950 0.980 0.910 0.950 100,000 94,480 0.9448 0.898 0.898 0.927 0.860 0.898 105,756 0.8934 0.00%
2024-12-05 0 0.950 0.940 0.980 0.950 0.950 16,000 15,200 0.9500 0.898 0.889 0.927 0.898 0.898 16,921 0.8983 0.00%
2024-12-04 0 0.950 0.930 0.970 0.930 0.960 202,500 192,630 0.9513 0.898 0.879 0.917 0.879 0.908 214,156 0.8995 0.00%
2024-12-03 0 0.950 0.950 0.960 0.950 0.950 52,000 49,400 0.9500 0.898 0.898 0.908 0.898 0.898 54,993 0.8983 0.00%
2024-12-02 0 0.950 0.900 0.960 - - 0 0 - 0.898 0.851 0.908 - - 0 - 0.00%
2024-11-29 0 0.950 0.950 0.980 0.950 0.950 94,000 89,300 0.9500 0.898 0.898 0.927 0.898 0.898 99,411 0.8983 3.26%
2024-11-28 0 0.920 0.920 0.950 0.920 0.920 644,000 592,480 0.9200 0.870 0.870 0.898 0.870 0.870 681,070 0.8699 3.37%
2024-11-27 0 0.890 0.890 0.920 - - 0 0 - 0.842 0.842 0.870 - - 0 - 0.00%
2024-11-26 0 0.890 0.890 0.930 0.880 0.890 370,000 326,100 0.8814 0.842 0.842 0.879 0.832 0.842 391,298 0.8334 0.00%
2024-11-25 0 0.890 0.870 0.890 0.870 0.890 28,000 24,840 0.8871 0.842 0.823 0.842 0.823 0.842 29,612 0.8389 0.00%
2024-11-22 0 0.890 0.880 0.890 0.880 0.920 216,000 191,100 0.8847 0.842 0.832 0.842 0.832 0.870 228,433 0.8366 -1.11%
2024-11-21 0 0.900 0.900 0.910 0.880 0.910 692,000 618,660 0.8940 0.851 0.851 0.860 0.832 0.860 731,833 0.8454 -3.23%
2024-11-20 0 0.930 0.910 0.960 0.930 0.930 102,000 94,860 0.9300 0.879 0.860 0.908 0.879 0.879 107,871 0.8794 0.00%
2024-11-19 0 0.930 0.920 0.980 0.920 0.930 8,000 7,380 0.9225 0.879 0.870 0.927 0.870 0.879 8,460 0.8723 0.00%
2024-11-18 0 0.930 0.930 0.980 - - 0 0 - 0.879 0.879 0.927 - - 0 - 0.00%
2024-11-15 0 0.930 0.920 0.950 - - 0 0 - 0.879 0.870 0.898 - - 0 - 0.00%
2024-11-14 0 0.930 0.930 0.960 0.920 0.940 180,000 167,080 0.9282 0.879 0.879 0.908 0.870 0.889 190,361 0.8777 -4.12%
2024-11-13 0 0.970 0.940 0.970 - - 0 0 - 0.917 0.889 0.917 - - 0 - 0.00%
2024-11-12 0 0.970 0.930 0.970 - - 0 0 - 0.917 0.879 0.917 - - 0 - 0.00%
2024-11-11 0 0.970 0.950 0.970 0.970 0.970 8,000 7,760 0.9700 0.917 0.898 0.917 0.917 0.917 8,460 0.9172 0.00%
2024-11-08 0 0.970 0.960 0.970 0.970 0.970 6,000 5,820 0.9700 0.917 0.908 0.917 0.917 0.917 6,345 0.9172 0.00%
2024-11-07 0 0.970 0.950 0.970 - - 0 0 - 0.917 0.898 0.917 - - 0 - 0.00%
2024-11-06 0 0.970 0.970 0.990 0.960 0.970 50,000 48,400 0.9680 0.917 0.917 0.936 0.908 0.917 52,878 0.9153 0.00%
2024-11-05 0 0.970 0.960 0.980 0.970 0.970 50,000 48,500 0.9700 0.917 0.908 0.927 0.917 0.917 52,878 0.9172 -1.02%
2024-11-04 0 0.980 0.980 0.990 0.980 0.980 14,000 13,720 0.9800 0.927 0.927 0.936 0.927 0.927 14,806 0.9267 0.00%
2024-11-01 0 0.980 0.980 0.990 0.970 0.980 52,000 50,660 0.9742 0.927 0.927 0.936 0.917 0.927 54,993 0.9212 -1.01%
2024-10-31 0 0.990 0.970 0.990 0.990 0.990 44,000 43,560 0.9900 0.936 0.917 0.936 0.936 0.936 46,533 0.9361 0.00%
2024-10-30 0 0.990 0.980 0.990 - - 10,000 9,900 0.9900 0.936 0.927 0.936 - - 10,576 0.9361 0.00%
2024-10-29 0 0.990 0.980 0.990 0.990 0.990 26,000 25,740 0.9900 0.936 0.927 0.936 0.936 0.936 27,497 0.9361 0.00%
2024-10-28 0 0.990 0.990 1.000 0.990 0.990 10,000 9,900 0.9900 0.936 0.936 0.946 0.936 0.936 10,576 0.9361 -1.00%
2024-10-25 0 1.000 0.990 1.000 1.000 1.000 334,000 334,000 1.0000 0.946 0.936 0.946 0.946 0.946 353,226 0.9456 1.01%
2024-10-24 0 0.990 0.980 1.010 - - 0 0 - 0.936 0.927 0.955 - - 0 - 0.00%
2024-10-23 0 0.990 0.990 1.030 0.990 0.990 100,000 99,000 0.9900 0.936 0.936 0.974 0.936 0.936 105,756 0.9361 0.00%
2024-10-22 0 0.990 0.990 1.000 - - 0 0 - 0.936 0.936 0.946 - - 0 - 0.00%
2024-10-21 0 0.990 0.990 1.050 0.990 1.000 34,000 33,760 0.9929 0.936 0.936 0.993 0.936 0.946 35,957 0.9389 -1.00%
2024-10-18 0 1.000 1.000 1.020 1.000 1.000 8,000 7,975 0.9969 0.946 0.946 0.964 0.946 0.946 8,460 0.9426 0.00%
2024-10-17 0 1.000 1.000 1.020 1.000 1.000 84,000 84,000 1.0000 0.946 0.946 0.964 0.946 0.946 88,835 0.9456 0.00%
2024-10-16 0 1.000 1.000 1.020 1.000 1.000 236,000 236,000 1.0000 0.946 0.946 0.964 0.946 0.946 249,585 0.9456 0.00%
2024-10-15 0 1.000 1.000 1.020 1.000 1.010 264,000 265,040 1.0039 0.946 0.946 0.964 0.946 0.955 279,196 0.9493 -1.96%
2024-10-14 0 1.020 1.020 1.030 1.010 1.020 150,000 152,900 1.0193 0.964 0.964 0.974 0.955 0.964 158,634 0.9639 0.99%
2024-10-10 0 1.010 1.000 1.020 1.010 1.010 16,000 16,160 1.0100 0.955 0.946 0.964 0.955 0.955 16,921 0.9550 1.00%
2024-10-09 0 1.000 1.000 1.020 1.000 1.020 1,434,000 1,434,620 1.0004 0.946 0.946 0.964 0.946 0.964 1,516,544 0.9460 0.00%
2024-10-08 0 1.000 1.000 1.020 1.000 1.020 138,000 139,520 1.0110 0.946 0.946 0.964 0.946 0.964 145,944 0.9560 -1.96%
2024-10-07 0 1.020 1.020 1.050 1.010 1.020 74,500 75,610 1.0149 0.964 0.964 0.993 0.955 0.964 78,788 0.9597 0.00%
2024-10-04 0 1.020 1.020 1.030 1.010 1.050 146,000 148,480 1.0170 0.964 0.964 0.974 0.955 0.993 154,404 0.9616 0.00%
2024-10-03 0 1.020 1.010 1.030 1.010 1.030 120,000 122,100 1.0175 0.964 0.955 0.974 0.955 0.974 126,907 0.9621 0.99%
2024-10-02 0 1.010 1.010 1.030 1.010 1.030 66,000 66,860 1.0130 0.955 0.955 0.974 0.955 0.974 69,799 0.9579 1.00%
2024-09-30 0 1.000 1.000 1.030 1.000 1.040 790,500 806,235 1.0199 0.946 0.946 0.974 0.946 0.983 836,003 0.9644 0.00%
2024-09-27 0 1.000 1.000 1.020 1.000 1.050 263,000 265,170 1.0083 0.946 0.946 0.964 0.946 0.993 278,139 0.9534 0.00%
2024-09-26 0 1.000 1.000 1.010 0.940 1.020 332,000 332,200 1.0006 0.946 0.946 0.955 0.889 0.964 351,111 0.9461 0.00%
2024-09-25 0 1.000 0.980 1.010 0.980 1.000 910,000 909,580 0.9995 0.946 0.927 0.955 0.927 0.946 962,381 0.9451 1.01%
2024-09-24 0 0.990 0.960 0.990 0.970 0.990 812,000 797,780 0.9825 0.936 0.908 0.936 0.917 0.936 858,740 0.9290 4.21%
2024-09-23 0 0.950 0.950 0.990 0.950 0.990 396,000 382,000 0.9646 0.898 0.898 0.936 0.898 0.936 418,795 0.9121 -1.04%
2024-09-20 0 0.960 0.950 0.990 0.960 0.960 4,000 3,840 0.9600 0.908 0.898 0.936 0.908 0.908 4,230 0.9077 0.00%
2024-09-19 0 0.960 0.950 0.970 0.930 0.970 1,502,000 1,440,220 0.9589 0.908 0.898 0.917 0.879 0.917 1,588,458 0.9067 3.23%
2024-09-17 0 0.930 0.920 0.940 0.920 0.960 164,000 152,280 0.9285 0.879 0.870 0.889 0.870 0.908 173,440 0.8780 4.49%
2024-09-16 0 0.890 0.890 0.920 0.890 0.900 272,000 243,400 0.8949 0.842 0.842 0.870 0.842 0.851 287,657 0.8461 1.14%
2024-09-13 0 0.880 0.880 0.890 0.870 0.880 72,000 62,680 0.8706 0.832 0.832 0.842 0.823 0.832 76,144 0.8232 1.15%
2024-09-12 0 0.870 0.870 0.880 0.870 0.880 52,000 45,720 0.8792 0.823 0.823 0.832 0.823 0.832 54,993 0.8314 -1.14%
2024-09-11 0 0.880 0.880 0.890 0.870 0.900 149,000 130,565 0.8763 0.832 0.832 0.842 0.823 0.851 157,577 0.8286 -1.81%
2024-09-10 0 0.920 0.900 0.920 0.910 0.920 6,000 5,480 0.9133 0.847 0.829 0.847 0.838 0.847 6,514 0.8413 1.10%
2024-09-09 0 0.910 0.900 0.910 0.910 0.910 50,000 45,500 0.9100 0.838 0.829 0.838 0.838 0.838 54,282 0.8382 1.11%
2024-09-05 0 0.900 0.900 0.920 0.900 0.910 52,000 47,300 0.9096 0.829 0.829 0.847 0.829 0.838 56,454 0.8379 -1.10%
2024-09-04 0 0.910 0.910 0.920 0.910 0.920 30,000 27,500 0.9167 0.838 0.838 0.847 0.838 0.847 32,569 0.8444 0.00%
2024-09-03 0 0.910 0.910 0.930 0.910 0.910 20,000 18,200 0.9100 0.838 0.838 0.857 0.838 0.838 21,713 0.8382 0.00%
2024-09-02 0 0.910 0.910 0.920 0.910 0.920 58,000 53,080 0.9152 0.838 0.838 0.847 0.838 0.847 62,968 0.8430 -1.09%
2024-08-30 0 0.920 0.910 0.920 0.910 0.930 208,000 191,540 0.9209 0.847 0.838 0.847 0.838 0.857 225,815 0.8482 0.00%
2024-08-29 0 0.920 0.920 0.930 0.900 0.920 930,000 847,820 0.9116 0.847 0.847 0.857 0.829 0.847 1,009,652 0.8397 -1.08%
2024-08-28 0 0.930 0.930 0.940 0.930 0.950 370,000 346,680 0.9370 0.857 0.857 0.866 0.857 0.875 401,689 0.8631 -1.06%
2024-08-27 0 0.940 0.930 0.950 0.940 0.960 970,000 921,060 0.9495 0.866 0.857 0.875 0.866 0.884 1,053,078 0.8746 -3.09%
2024-08-26 0 0.970 0.960 0.980 0.950 0.980 692,000 667,080 0.9640 0.893 0.884 0.903 0.875 0.903 751,268 0.8879 -2.02%
2024-08-23 0 0.990 0.970 0.990 0.960 1.000 668,000 649,140 0.9718 0.912 0.893 0.912 0.884 0.921 725,212 0.8951 -1.98%
2024-08-22 0 1.010 0.990 1.010 0.990 1.010 244,000 242,040 0.9920 0.930 0.912 0.930 0.912 0.930 264,898 0.9137 1.00%
2024-08-21 0 1.000 0.990 1.000 0.990 1.010 258,000 257,660 0.9987 0.921 0.912 0.921 0.912 0.930 280,097 0.9199 -0.99%
2024-08-20 0 1.010 0.990 1.010 1.010 1.010 66,000 66,660 1.0100 0.930 0.912 0.930 0.930 0.930 71,653 0.9303 0.00%
2024-08-19 0 1.010 1.010 1.020 - - 0 0 - 0.930 0.930 0.940 - - 0 - 0.00%
2024-08-16 0 1.010 1.010 1.020 1.000 1.010 6,000 6,040 1.0067 0.930 0.930 0.940 0.921 0.930 6,514 0.9273 0.00%
2024-08-15 0 1.010 1.010 1.020 1.000 1.020 258,000 262,200 1.0163 0.930 0.930 0.940 0.921 0.940 280,097 0.9361 -0.98%
2024-08-14 0 1.020 1.000 1.040 0.990 1.020 260,000 261,520 1.0058 0.940 0.921 0.958 0.912 0.940 282,268 0.9265 3.03%
2024-08-13 0 0.990 0.990 1.010 0.990 1.000 138,000 137,220 0.9943 0.912 0.912 0.930 0.912 0.921 149,819 0.9159 -1.00%
2024-08-12 0 1.000 1.000 1.020 - - 0 0 - 0.921 0.921 0.940 - - 0 - 0.00%
2024-08-09 0 1.000 1.000 1.020 1.000 1.000 60,000 60,000 1.0000 0.921 0.921 0.940 0.921 0.921 65,139 0.9211 0.00%
2024-08-08 0 1.000 1.000 1.020 - - 0 0 - 0.921 0.921 0.940 - - 0 - 0.00%
2024-08-07 0 1.000 0.990 1.050 - - 0 0 - 0.921 0.912 0.967 - - 0 - 0.00%
2024-08-06 0 1.000 1.000 1.030 1.000 1.030 52,000 52,300 1.0058 0.921 0.921 0.949 0.921 0.949 56,454 0.9264 -0.99%
2024-08-05 0 1.010 1.010 1.030 1.000 1.020 216,000 218,380 1.0110 0.930 0.930 0.949 0.921 0.940 234,500 0.9313 0.00%
2024-08-02 0 1.010 1.000 1.010 1.010 1.010 24,000 24,240 1.0100 0.930 0.921 0.930 0.930 0.930 26,056 0.9303 -1.94%
2024-08-01 0 1.030 1.010 1.030 0.990 1.030 172,000 173,980 1.0115 0.949 0.930 0.949 0.912 0.949 186,731 0.9317 1.98%
2024-07-31 0 1.010 1.000 1.040 - - 0 0 - 0.930 0.921 0.958 - - 0 - 0.00%
2024-07-30 0 1.010 1.000 1.030 1.000 1.010 52,500 52,875 1.0071 0.930 0.921 0.949 0.921 0.930 56,996 0.9277 1.00%
2024-07-29 0 1.000 1.000 1.050 - - 0 0 - 0.921 0.921 0.967 - - 0 - 0.00%
2024-07-26 0 1.000 1.000 1.040 1.000 1.000 6,000 6,000 1.0000 0.921 0.921 0.958 0.921 0.921 6,514 0.9211 0.00%
2024-07-25 0 1.000 1.000 1.050 1.000 1.000 20,500 20,475 0.9988 0.921 0.921 0.967 0.921 0.921 22,256 0.9200 0.00%
2024-07-24 0 1.000 0.990 1.010 1.000 1.010 68,000 68,340 1.0050 0.921 0.912 0.930 0.921 0.930 73,824 0.9257 -0.99%
2024-07-23 0 1.010 1.010 1.020 1.000 1.010 82,000 82,720 1.0088 0.930 0.930 0.940 0.921 0.930 89,023 0.9292 -1.94%
2024-07-22 0 1.030 1.020 1.030 1.020 1.030 52,000 53,200 1.0231 0.949 0.940 0.949 0.940 0.949 56,454 0.9424 0.00%
2024-07-19 0 1.030 1.020 1.030 - - 0 0 - 0.949 0.940 0.949 - - 0 - -0.96%
2024-07-18 0 1.040 1.020 1.040 1.040 1.040 10,000 10,400 1.0400 0.958 0.940 0.958 0.958 0.958 10,856 0.9580 0.97%
2024-07-17 0 1.030 1.010 1.040 1.010 1.030 18,000 18,220 1.0122 0.949 0.930 0.958 0.930 0.949 19,542 0.9324 1.98%
2024-07-16 0 1.010 1.010 1.040 1.010 1.010 36,500 36,840 1.0093 0.930 0.930 0.958 0.930 0.930 39,626 0.9297 -2.88%
2024-07-15 0 1.040 1.040 1.050 1.040 1.040 4,000 4,160 1.0400 0.958 0.958 0.967 0.958 0.958 4,343 0.9580 0.00%
2024-07-12 0 1.040 1.030 1.040 - - 0 0 - 0.958 0.949 0.958 - - 0 - 0.00%
2024-07-11 0 1.040 1.040 1.060 1.020 1.060 185,898 194,190 1.0446 0.958 0.958 0.976 0.940 0.976 201,820 0.9622 1.96%
2024-07-10 0 1.020 1.020 1.080 1.000 1.050 3,746,500 3,874,505 1.0342 0.940 0.940 0.995 0.921 0.967 4,067,377 0.9526 3.03%
2024-07-09 0 0.990 0.980 1.000 0.990 0.990 70,000 69,300 0.9900 0.912 0.903 0.921 0.912 0.912 75,995 0.9119 1.02%
2024-07-08 0 0.980 0.980 1.000 0.980 0.990 182,000 178,700 0.9819 0.903 0.903 0.921 0.903 0.912 197,588 0.9044 -1.01%
2024-07-05 0 0.990 0.990 1.000 0.990 0.990 9,000 8,885 0.9872 0.912 0.912 0.921 0.912 0.912 9,771 0.9093 0.00%
2024-07-04 0 0.990 0.990 1.000 0.980 0.990 390,000 384,340 0.9855 0.912 0.912 0.921 0.903 0.912 423,402 0.9077 0.00%
2024-07-03 0 0.990 0.990 1.000 0.990 0.990 88,000 87,120 0.9900 0.912 0.912 0.921 0.912 0.912 95,537 0.9119 0.00%
2024-07-02 0 0.990 0.990 1.000 0.990 0.990 192,000 190,080 0.9900 0.912 0.912 0.921 0.912 0.912 208,444 0.9119 0.00%
2024-06-28 0 0.990 0.980 0.990 0.960 0.990 506,000 494,220 0.9767 0.912 0.903 0.912 0.884 0.912 549,337 0.8997 0.00%
2024-06-27 0 0.990 0.980 1.000 0.980 0.990 288,000 284,900 0.9892 0.912 0.903 0.921 0.903 0.912 312,666 0.9112 1.02%
2024-06-26 0 0.980 0.970 0.980 0.970 0.980 612,000 598,360 0.9777 0.903 0.893 0.903 0.893 0.903 664,416 0.9006 -1.01%
2024-06-25 0 0.990 0.980 1.000 0.980 0.990 224,000 221,440 0.9886 0.912 0.903 0.921 0.903 0.912 243,185 0.9106 2.06%
2024-06-24 0 0.970 0.970 0.980 0.970 0.970 74,500 72,245 0.9697 0.893 0.893 0.903 0.893 0.893 80,881 0.8932 0.00%
2024-06-21 0 0.970 0.970 0.980 0.970 0.970 93,000 90,110 0.9689 0.893 0.893 0.903 0.893 0.893 100,965 0.8925 -1.02%
2024-06-20 0 0.980 0.980 0.990 0.980 0.980 130,000 127,400 0.9800 0.903 0.903 0.912 0.903 0.903 141,134 0.9027 -1.01%
2024-06-19 0 0.990 0.980 0.990 0.980 0.990 70,000 69,260 0.9894 0.912 0.903 0.912 0.903 0.912 75,995 0.9114 1.02%
2024-06-18 0 0.980 0.980 1.000 0.980 0.980 32,000 31,360 0.9800 0.903 0.903 0.921 0.903 0.903 34,741 0.9027 -2.00%
2024-06-17 0 1.000 0.980 1.000 0.980 1.000 312,000 307,760 0.9864 0.921 0.903 0.921 0.903 0.921 338,722 0.9086 0.00%
2024-06-14 0 1.000 0.990 1.000 0.980 1.000 226,000 223,700 0.9898 0.921 0.912 0.921 0.903 0.921 245,356 0.9117 2.04%
2024-06-13 0 0.980 0.980 1.000 0.960 1.010 260,000 256,220 0.9855 0.903 0.903 0.921 0.884 0.930 282,268 0.9077 -1.01%
2024-06-12 0 0.990 0.980 0.990 0.970 1.000 214,000 210,700 0.9846 0.912 0.903 0.912 0.893 0.921 232,328 0.9069 0.00%
2024-06-11 0 0.990 0.980 1.000 0.990 1.000 178,500 178,440 0.9997 0.912 0.903 0.921 0.912 0.921 193,788 0.9208 -2.94%
2024-06-07 0 1.020 1.000 1.040 1.000 1.020 58,000 58,880 1.0152 0.940 0.921 0.958 0.921 0.940 62,968 0.9351 3.03%
2024-06-06 0 0.990 0.990 1.000 0.990 1.010 266,000 264,420 0.9941 0.912 0.912 0.921 0.912 0.930 288,782 0.9156 0.00%
2024-06-05 0 0.990 0.990 1.000 0.990 1.030 298,000 302,260 1.0143 0.912 0.912 0.921 0.912 0.949 323,523 0.9343 -1.98%
2024-06-04 0 1.010 1.000 1.020 1.000 1.030 178,000 178,720 1.0040 0.930 0.921 0.940 0.921 0.949 193,245 0.9248 0.00%
2024-06-03 0 1.010 1.010 1.040 1.000 1.010 122,000 122,980 1.0080 0.930 0.930 0.958 0.921 0.930 132,449 0.9285 1.00%
2024-05-31 0 1.000 1.000 1.020 1.000 1.030 108,000 108,680 1.0063 0.921 0.921 0.940 0.921 0.949 117,250 0.9269 0.00%
2024-05-30 0 1.000 0.980 1.000 0.980 1.000 102,000 101,560 0.9957 0.921 0.903 0.921 0.903 0.921 110,736 0.9171 1.01%
2024-05-29 0 0.990 0.990 1.000 0.970 1.000 612,000 602,880 0.9851 0.912 0.912 0.921 0.893 0.921 664,416 0.9074 -1.00%
2024-05-28 0 1.000 0.990 1.020 0.990 1.050 1,872,500 1,889,225 1.0089 0.921 0.912 0.940 0.912 0.967 2,032,874 0.9293 -4.76%
2024-05-27 0 1.050 1.050 1.060 1.050 1.050 192,000 201,600 1.0500 0.967 0.967 0.976 0.967 0.967 208,444 0.9672 -0.94%
2024-05-24 0 1.060 1.050 1.070 1.050 1.080 354,500 376,595 1.0623 0.976 0.967 0.986 0.967 0.995 384,862 0.9785 -1.85%
2024-05-23 0 1.080 1.070 1.080 1.070 1.080 112,000 120,040 1.0718 0.995 0.986 0.995 0.986 0.995 121,592 0.9872 0.00%
2024-05-22 0 1.080 1.070 1.080 1.070 1.080 304,000 325,860 1.0719 0.995 0.986 0.995 0.986 0.995 330,037 0.9873 0.00%
2024-05-21 0 1.080 1.070 1.080 1.080 1.100 686,000 745,580 1.0869 0.995 0.986 0.995 0.995 1.013 744,754 1.0011 0.00%
2024-05-20 0 1.080 1.080 1.090 1.070 1.090 1,112,000 1,201,280 1.0803 0.995 0.995 1.004 0.986 1.004 1,207,240 0.9951 0.93%
2024-05-17 0 1.070 1.070 1.080 1.060 1.080 283,000 302,885 1.0703 0.986 0.986 0.995 0.976 0.995 307,238 0.9858 -0.93%
2024-05-16 0 1.080 1.070 1.090 1.060 1.080 392,000 421,320 1.0748 0.995 0.986 1.004 0.976 0.995 425,574 0.9900 0.00%
2024-05-14 0 1.080 1.070 1.090 1.060 1.080 413,500 445,970 1.0785 0.995 0.986 1.004 0.976 0.995 448,915 0.9934 0.93%
2024-05-13 0 1.070 1.070 1.080 1.070 1.080 368,500 397,455 1.0786 0.986 0.986 0.995 0.986 0.995 400,061 0.9935 0.00%
2024-05-10 0 1.070 1.060 1.070 1.050 1.080 206,000 219,320 1.0647 0.986 0.976 0.986 0.967 0.995 223,643 0.9807 0.00%
2024-05-09 0 1.070 1.070 1.080 1.070 1.080 36,000 38,560 1.0711 0.986 0.986 0.995 0.986 0.995 39,083 0.9866 0.94%
2024-05-08 0 1.060 1.060 1.070 1.060 1.080 78,000 83,080 1.0651 0.976 0.976 0.986 0.976 0.995 84,680 0.9811 0.95%
2024-05-07 0 1.050 1.050 1.080 1.050 1.080 164,500 175,855 1.0690 0.967 0.967 0.995 0.967 0.995 178,589 0.9847 -0.94%
2024-05-06 0 1.060 1.060 1.080 1.050 1.050 37,000 38,825 1.0493 0.976 0.976 0.995 0.967 0.967 40,169 0.9665 0.00%
2024-05-03 0 1.060 1.060 1.080 1.060 1.080 174,000 186,940 1.0744 0.976 0.976 0.995 0.976 0.995 188,903 0.9896 0.00%
2024-05-02 0 1.060 1.050 1.080 1.050 1.060 230,000 243,600 1.0591 0.976 0.967 0.995 0.967 0.976 249,699 0.9756 -1.85%
2024-04-30 0 1.080 1.050 1.080 1.080 1.080 12,000 12,960 1.0800 0.995 0.967 0.995 0.995 0.995 13,028 0.9948 1.89%
2024-04-29 0 1.060 1.050 1.070 1.040 1.060 138,000 144,420 1.0465 0.976 0.967 0.986 0.958 0.976 149,819 0.9640 1.92%
2024-04-26 0 1.040 1.040 1.070 1.040 1.050 230,000 241,420 1.0497 0.958 0.958 0.986 0.958 0.967 249,699 0.9668 -0.95%
2024-04-25 0 1.050 1.040 1.050 1.040 1.050 198,000 206,720 1.0440 0.967 0.958 0.967 0.958 0.967 214,958 0.9617 0.00%
2024-04-24 0 1.050 1.050 1.060 1.050 1.150 234,000 252,700 1.0799 0.967 0.967 0.976 0.967 1.059 254,041 0.9947 0.96%
2024-04-23 0 1.040 1.040 1.050 1.040 1.060 340,000 357,260 1.0508 0.958 0.958 0.967 0.958 0.976 369,120 0.9679 -0.95%
2024-04-22 0 1.050 1.040 1.060 1.050 1.050 80,000 84,000 1.0500 0.967 0.958 0.976 0.967 0.967 86,852 0.9672 0.96%
2024-04-19 0 1.040 1.040 1.060 1.040 1.050 152,000 159,060 1.0464 0.958 0.958 0.976 0.958 0.967 165,018 0.9639 -1.89%
2024-04-18 0 1.060 1.050 1.070 1.060 1.070 134,000 142,280 1.0618 0.976 0.967 0.986 0.976 0.986 145,477 0.9780 0.00%
2024-04-17 0 1.060 1.050 1.060 1.030 1.060 168,000 175,500 1.0446 0.976 0.967 0.976 0.949 0.976 182,389 0.9622 1.92%
2024-04-16 0 1.040 1.040 1.050 1.030 1.050 232,000 241,820 1.0423 0.958 0.958 0.967 0.949 0.967 251,870 0.9601 -0.95%
2024-04-15 0 1.050 1.040 1.050 1.040 1.050 108,000 112,900 1.0454 0.967 0.958 0.967 0.958 0.967 117,250 0.9629 0.96%
2024-04-12 0 1.050 1.040 1.050 1.030 1.050 15,270,000 18,280,900 1.1972 0.958 0.949 0.958 0.940 0.958 16,737,234 1.0922 0.00%
2024-04-11 0 1.050 1.030 1.070 1.040 1.050 448,000 467,640 1.0438 0.958 0.940 0.976 0.949 0.958 491,047 0.9523 0.00%
2024-04-10 0 1.050 1.050 1.060 1.040 1.080 66,000 69,960 1.0600 0.958 0.958 0.967 0.949 0.985 72,342 0.9671 -1.87%
2024-04-09 0 1.070 1.060 1.070 1.030 1.070 20,500 21,575 1.0524 0.976 0.967 0.976 0.940 0.976 22,470 0.9602 3.88%
2024-04-08 0 1.030 1.020 1.050 1.030 1.050 114,000 117,800 1.0333 0.940 0.931 0.958 0.940 0.958 124,954 0.9427 -0.96%
2024-04-05 0 1.040 1.040 1.050 1.030 1.060 254,500 268,260 1.0541 0.949 0.949 0.958 0.940 0.967 278,954 0.9617 1.96%
2024-04-03 0 1.020 1.020 1.030 1.020 1.060 113,000 117,770 1.0422 0.931 0.931 0.940 0.931 0.967 123,858 0.9508 0.00%
2024-04-02 0 1.020 1.020 1.060 1.020 1.060 15,100,000 18,104,300 1.1990 0.931 0.931 0.967 0.931 0.967 16,550,900 1.0939 0.99%
2024-03-28 0 1.010 1.010 1.020 1.000 1.060 544,000 552,440 1.0155 0.921 0.921 0.931 0.912 0.967 596,271 0.9265 -2.88%
2024-03-27 0 1.040 1.030 1.040 1.020 1.060 116,000 120,120 1.0355 0.949 0.940 0.949 0.931 0.967 127,146 0.9447 0.00%
2024-03-26 0 1.040 1.030 1.040 1.000 1.060 1,372,000 1,404,900 1.0240 0.949 0.940 0.949 0.912 0.967 1,503,830 0.9342 -4.59%
2024-03-25 0 1.090 1.090 1.110 1.080 1.120 100,000 110,100 1.1010 0.994 0.994 1.013 0.985 1.022 109,609 1.0045 -4.39%
2024-03-22 0 1.140 1.120 1.140 1.100 1.150 64,000 73,480 1.1481 1.040 1.022 1.040 1.004 1.049 70,150 1.0475 0.00%
2024-03-21 0 1.140 1.100 1.150 1.090 1.140 72,500 80,295 1.1075 1.040 1.004 1.049 0.994 1.040 79,466 1.0104 3.64%
2024-03-20 0 1.100 1.080 1.110 1.100 1.140 190,000 210,740 1.1092 1.004 0.985 1.013 1.004 1.040 208,256 1.0119 -0.90%
2024-03-19 0 1.110 1.100 1.130 1.110 1.110 60,000 66,600 1.1100 1.013 1.004 1.031 1.013 1.013 65,765 1.0127 0.00%
2024-03-18 0 1.110 1.110 1.150 1.110 1.130 128,000 143,600 1.1219 1.013 1.013 1.049 1.013 1.031 140,299 1.0235 -1.77%
2024-03-15 0 1.130 1.100 1.130 1.080 1.150 256,000 290,380 1.1343 1.031 1.004 1.031 0.985 1.049 280,598 1.0349 4.63%
2024-03-14 0 1.080 1.080 1.110 1.070 1.100 218,500 238,825 1.0930 0.985 0.985 1.013 0.976 1.004 239,495 0.9972 1.89%
2024-03-13 0 1.060 1.050 1.070 1.060 1.070 110,000 117,300 1.0664 0.967 0.958 0.976 0.967 0.976 120,569 0.9729 0.00%
2024-03-12 0 1.060 1.060 1.070 1.060 1.070 27,000 28,870 1.0693 0.967 0.967 0.976 0.967 0.976 29,594 0.9755 0.00%
2024-03-11 0 1.060 1.050 1.070 1.060 1.070 36,000 38,400 1.0667 0.967 0.958 0.976 0.967 0.976 39,459 0.9732 0.95%
2024-03-08 0 1.050 1.050 1.060 1.050 1.050 52,000 54,600 1.0500 0.958 0.958 0.967 0.958 0.958 56,996 0.9580 0.96%
2024-03-07 0 1.040 1.040 1.050 1.040 1.050 112,500 117,975 1.0487 0.949 0.949 0.958 0.949 0.958 123,310 0.9567 0.00%
2024-03-06 0 1.040 1.040 1.050 1.040 1.060 242,000 254,680 1.0524 0.949 0.949 0.958 0.949 0.967 265,253 0.9601 -0.95%
2024-03-05 0 1.050 1.050 1.070 1.040 1.110 156,000 167,280 1.0723 0.958 0.958 0.976 0.949 1.013 170,989 0.9783 0.00%
2024-03-04 0 1.050 1.050 1.070 1.050 1.070 10,500 11,090 1.0562 0.958 0.958 0.976 0.958 0.976 11,509 0.9636 0.00%
2024-03-01 0 1.050 1.050 1.070 1.040 1.070 18,000 18,820 1.0456 0.958 0.958 0.976 0.949 0.976 19,730 0.9539 0.96%
2024-02-29 0 1.040 1.040 1.100 1.030 1.080 212,500 224,785 1.0578 0.949 0.949 1.004 0.940 0.985 232,918 0.9651 -1.89%
2024-02-28 0 1.060 1.050 1.080 1.060 1.150 1,836,000 2,006,860 1.0931 0.967 0.958 0.985 0.967 1.049 2,012,414 0.9972 -0.93%
2024-02-27 0 1.070 1.040 1.100 1.050 1.070 108,000 114,440 1.0596 0.976 0.949 1.004 0.958 0.976 118,377 0.9667 2.88%
2024-02-26 0 1.040 1.040 1.100 1.040 1.040 24,000 24,960 1.0400 0.949 0.949 1.004 0.949 0.949 26,306 0.9488 0.00%
2024-02-23 0 1.040 1.030 1.050 1.020 1.040 462,000 476,800 1.0320 0.949 0.940 0.958 0.931 0.949 506,392 0.9416 0.00%
2024-02-22 0 1.040 1.040 1.050 1.040 1.040 170,000 176,800 1.0400 0.949 0.949 0.958 0.949 0.949 186,335 0.9488 0.00%
2024-02-21 0 1.040 1.030 1.040 1.020 1.120 6,756,500 7,013,920 1.0381 0.949 0.940 0.949 0.931 1.022 7,405,706 0.9471 0.97%
2024-02-20 0 1.030 1.030 1.040 1.010 1.010 2,000 2,020 1.0100 0.940 0.940 0.949 0.921 0.921 2,192 0.9215 0.00%
2024-02-19 0 1.030 1.030 1.040 1.010 1.040 60,000 61,780 1.0297 0.940 0.940 0.949 0.921 0.949 65,765 0.9394 0.00%
2024-02-16 0 1.030 1.030 1.040 1.020 1.040 270,000 280,740 1.0398 0.940 0.940 0.949 0.931 0.949 295,943 0.9486 3.00%
2024-02-15 0 1.000 1.000 1.020 1.000 1.030 106,000 106,620 1.0058 0.912 0.912 0.931 0.912 0.940 116,185 0.9177 0.00%
2024-02-14 0 1.000 0.990 1.010 1.000 1.030 220,000 221,800 1.0082 0.912 0.903 0.921 0.912 0.940 241,139 0.9198 0.00%
2024-02-09 0 1.000 1.000 1.020 1.000 1.040 52,000 52,320 1.0062 0.912 0.912 0.931 0.912 0.949 56,996 0.9180 0.00%
2024-02-08 0 1.000 1.000 1.030 1.000 1.000 102,000 102,000 1.0000 0.912 0.912 0.940 0.912 0.912 111,801 0.9123 -2.91%
2024-02-07 0 1.030 1.010 1.030 1.000 1.030 116,000 119,000 1.0259 0.940 0.921 0.940 0.912 0.940 127,146 0.9359 3.00%
2024-02-06 0 1.000 0.990 1.010 0.990 1.010 102,000 101,780 0.9978 0.912 0.903 0.921 0.903 0.921 111,801 0.9104 2.04%
2024-02-05 0 0.980 0.980 0.990 0.950 0.990 512,000 498,740 0.9741 0.894 0.894 0.903 0.867 0.903 561,196 0.8887 1.03%
2024-02-02 0 0.970 0.970 1.000 0.970 1.000 526,500 516,890 0.9817 0.885 0.885 0.912 0.885 0.912 577,089 0.8957 -3.00%
2024-02-01 0 1.000 0.990 1.000 1.000 1.000 116,000 116,000 1.0000 0.912 0.903 0.912 0.912 0.912 127,146 0.9123 1.01%
2024-01-31 0 0.990 0.990 1.000 0.990 1.010 150,000 150,120 1.0008 0.903 0.903 0.912 0.903 0.921 164,413 0.9131 -2.94%
2024-01-30 0 1.020 1.020 1.040 1.020 1.040 90,000 93,280 1.0364 0.931 0.931 0.949 0.931 0.949 98,648 0.9456 0.00%
2024-01-29 0 1.020 1.020 1.040 1.010 1.020 26,000 26,360 1.0138 0.931 0.931 0.949 0.921 0.931 28,498 0.9250 0.00%
2024-01-26 0 1.020 1.020 1.040 - - 0 0 - 0.931 0.931 0.949 - - 0 - 0.00%
2024-01-25 0 1.020 1.020 1.040 1.020 1.030 32,000 32,940 1.0294 0.931 0.931 0.949 0.931 0.940 35,075 0.9391 0.99%
2024-01-24 0 1.010 1.010 1.040 1.000 1.050 294,000 298,000 1.0136 0.921 0.921 0.949 0.912 0.958 322,249 0.9247 0.00%
2024-01-23 0 1.010 1.000 1.020 1.010 1.020 72,000 72,800 1.0111 0.921 0.912 0.931 0.921 0.931 78,918 0.9225 0.00%
2024-01-22 0 1.010 1.010 1.020 1.010 1.030 182,500 186,505 1.0219 0.921 0.921 0.931 0.921 0.940 200,036 0.9324 1.00%
2024-01-19 0 1.000 1.000 1.020 0.990 1.050 134,000 133,960 0.9997 0.912 0.912 0.931 0.903 0.958 146,876 0.9121 1.01%
2024-01-18 0 0.990 0.990 1.020 0.990 0.990 2,500 2,450 0.9800 0.903 0.903 0.931 0.903 0.903 2,740 0.8941 1.02%
2024-01-17 0 0.980 0.980 0.990 0.970 0.990 364,000 356,020 0.9781 0.894 0.894 0.903 0.885 0.903 398,975 0.8923 -1.01%
2024-01-16 0 0.990 0.990 1.000 0.990 1.010 134,000 133,640 0.9973 0.903 0.903 0.912 0.903 0.921 146,876 0.9099 -1.00%
2024-01-15 0 1.000 1.000 1.010 1.000 1.000 24,000 24,000 1.0000 0.912 0.912 0.921 0.912 0.912 26,306 0.9123 0.00%
2024-01-12 0 1.000 0.990 1.000 1.000 1.010 132,000 132,200 1.0015 0.912 0.903 0.912 0.912 0.921 144,683 0.9137 -0.99%
2024-01-11 0 1.010 1.010 1.040 0.990 1.010 138,000 136,900 0.9920 0.921 0.921 0.949 0.903 0.921 151,260 0.9051 0.00%
2024-01-10 0 1.010 1.000 1.010 0.990 1.010 526,000 523,160 0.9946 0.921 0.912 0.921 0.903 0.921 576,541 0.9074 1.00%
2024-01-09 0 1.000 1.000 1.020 1.000 1.020 376,000 377,520 1.0040 0.912 0.912 0.931 0.912 0.931 412,128 0.9160 0.00%
2024-01-08 0 1.000 1.000 1.020 1.000 1.040 130,234 132,269 1.0156 0.912 0.912 0.931 0.912 0.949 142,748 0.9266 -2.91%
2024-01-05 0 1.030 1.020 1.040 1.030 1.040 120,000 124,560 1.0380 0.940 0.931 0.949 0.940 0.949 131,530 0.9470 0.00%
2024-01-04 0 1.030 1.020 1.030 1.030 1.030 76,000 78,280 1.0300 0.940 0.931 0.940 0.940 0.940 83,303 0.9397 -0.96%
2024-01-03 0 1.040 1.030 1.050 1.040 1.050 104,500 108,680 1.0400 0.949 0.940 0.958 0.949 0.958 114,541 0.9488 0.00%
2024-01-02 0 1.040 1.020 1.040 1.010 1.040 142,000 144,760 1.0194 0.949 0.931 0.949 0.921 0.949 155,644 0.9301 1.96%
2023-12-29 0 1.020 1.020 1.040 1.010 1.030 474,000 481,780 1.0164 0.931 0.931 0.949 0.921 0.940 519,545 0.9273 0.00%
2023-12-28 0 1.020 1.010 1.030 1.020 1.040 278,000 286,500 1.0306 0.931 0.921 0.940 0.931 0.949 304,712 0.9402 2.00%
2023-12-27 0 1.000 1.000 1.010 1.000 1.040 570,500 578,870 1.0147 0.912 0.912 0.921 0.912 0.949 625,317 0.9257 -3.85%
2023-12-22 0 1.040 1.030 1.040 1.040 1.080 93,000 97,455 1.0479 0.949 0.940 0.949 0.949 0.985 101,936 0.9560 1.96%
2023-12-21 0 1.020 1.020 1.030 1.020 1.020 82,000 83,640 1.0200 0.931 0.931 0.940 0.931 0.931 89,879 0.9306 0.00%
2023-12-20 0 1.020 1.010 1.020 1.000 1.030 166,500 169,925 1.0206 0.931 0.921 0.931 0.912 0.940 182,498 0.9311 0.00%
2023-12-19 0 1.020 1.010 1.020 1.020 1.050 444,000 453,960 1.0224 0.931 0.921 0.931 0.931 0.958 486,662 0.9328 -0.97%
2023-12-18 0 1.030 1.030 1.040 1.020 1.050 418,000 429,300 1.0270 0.940 0.940 0.949 0.931 0.958 458,164 0.9370 -2.83%
2023-12-15 0 1.060 1.060 1.080 1.040 1.080 300,500 318,445 1.0597 0.967 0.967 0.985 0.949 0.985 329,374 0.9668 0.95%
2023-12-14 0 1.050 1.040 1.050 1.040 1.050 196,000 204,880 1.0453 0.958 0.949 0.958 0.949 0.958 214,833 0.9537 0.96%
2023-12-13 0 1.040 1.030 1.040 1.030 1.070 700,000 724,720 1.0353 0.949 0.940 0.949 0.940 0.976 767,260 0.9446 0.00%
2023-12-12 0 1.040 1.040 1.060 1.030 1.060 422,000 442,820 1.0493 0.949 0.949 0.967 0.940 0.967 462,548 0.9573 0.00%
2023-12-11 0 1.040 1.030 1.060 1.030 1.070 644,000 675,120 1.0483 0.949 0.940 0.967 0.940 0.976 705,879 0.9564 -3.70%
2023-12-08 0 1.080 1.070 1.080 1.070 1.090 130,000 140,140 1.0780 0.985 0.976 0.985 0.976 0.994 142,491 0.9835 -0.92%
2023-12-07 0 1.090 1.090 1.100 1.070 1.090 40,000 43,120 1.0780 0.994 0.994 1.004 0.976 0.994 43,843 0.9835 0.00%
2023-12-06 0 1.090 1.080 1.090 1.070 1.090 14,000 15,180 1.0843 0.994 0.985 0.994 0.976 0.994 15,345 0.9892 1.87%
2023-12-05 0 1.070 1.070 1.080 1.070 1.090 36,000 38,580 1.0717 0.976 0.976 0.985 0.976 0.994 39,459 0.9777 -1.83%
2023-12-04 0 1.090 1.080 1.100 1.080 1.100 78,000 85,020 1.0900 0.994 0.985 1.004 0.985 1.004 85,495 0.9944 -0.91%
2023-12-01 0 1.100 1.090 1.120 1.080 1.110 64,000 69,840 1.0913 1.004 0.994 1.022 0.985 1.013 70,150 0.9956 -1.79%
2023-11-30 0 1.120 1.100 1.120 1.100 1.160 28,000 31,180 1.1136 1.022 1.004 1.022 1.004 1.058 30,690 1.0160 1.82%
2023-11-29 0 1.100 1.100 1.110 1.100 1.110 136,000 150,620 1.1075 1.004 1.004 1.013 1.004 1.013 149,068 1.0104 -1.79%
2023-11-28 0 1.120 1.110 1.130 1.120 1.140 696,000 781,520 1.1229 1.022 1.013 1.031 1.022 1.040 762,876 1.0244 0.00%
2023-11-27 0 1.120 1.110 1.120 1.110 1.140 360,000 403,340 1.1204 1.022 1.013 1.022 1.013 1.040 394,591 1.0222 -0.88%
2023-11-24 0 1.130 1.130 1.150 1.130 1.180 322,000 367,380 1.1409 1.031 1.031 1.049 1.031 1.077 352,940 1.0409 -4.24%
2023-11-23 0 1.180 1.160 1.180 1.150 1.180 320,000 371,700 1.1616 1.077 1.058 1.077 1.049 1.077 350,748 1.0597 0.85%
2023-11-22 0 1.170 1.150 1.190 1.150 1.190 342,000 399,000 1.1667 1.067 1.049 1.086 1.049 1.086 374,861 1.0644 -2.50%
2023-11-21 0 1.200 1.190 1.200 1.200 1.200 18,000 21,600 1.2000 1.095 1.086 1.095 1.095 1.095 19,730 1.0948 3.45%
2023-11-20 0 1.160 1.160 1.200 1.150 1.150 2,000 2,300 1.1500 1.058 1.058 1.095 1.049 1.049 2,192 1.0492 0.00%
2023-11-17 0 1.160 1.140 1.190 1.160 1.210 26,000 31,240 1.2015 1.058 1.040 1.086 1.058 1.104 28,498 1.0962 -1.69%
2023-11-16 0 1.180 1.180 1.200 1.180 1.180 54,000 63,720 1.1800 1.077 1.077 1.095 1.077 1.077 59,189 1.0766 -1.67%
2023-11-15 0 1.200 1.180 1.200 1.180 1.210 252,000 302,760 1.2014 1.095 1.077 1.095 1.077 1.104 276,214 1.0961 1.69%
2023-11-14 0 1.180 1.160 1.180 1.120 1.180 104,000 120,860 1.1621 1.077 1.058 1.077 1.022 1.077 113,993 1.0602 -0.84%
2023-11-13 0 1.190 1.170 1.190 1.160 1.190 154,000 182,840 1.1873 1.086 1.067 1.086 1.058 1.086 168,797 1.0832 2.59%
2023-11-10 0 1.160 1.170 1.210 1.150 1.310 1,960,000 2,353,880 1.2010 1.058 1.067 1.104 1.049 1.195 2,148,329 1.0957 -12.78%
2023-11-09 0 1.330 1.320 1.330 1.330 1.330 10,000 13,300 1.3300 1.213 1.204 1.213 1.213 1.213 10,961 1.2134 0.00%
2023-11-08 0 1.330 1.310 1.330 1.330 1.330 108,000 143,640 1.3300 1.213 1.195 1.213 1.213 1.213 118,377 1.2134 0.00%
2023-11-07 0 1.330 1.310 1.330 1.340 1.340 4,000 5,360 1.3400 1.213 1.195 1.213 1.223 1.223 4,384 1.2225 -0.75%
2023-11-06 0 1.340 1.320 1.340 1.340 1.340 22,000 29,480 1.3400 1.223 1.204 1.223 1.223 1.223 24,114 1.2225 0.75%
2023-11-03 0 1.330 1.320 1.340 1.320 1.340 68,000 90,880 1.3365 1.213 1.204 1.223 1.204 1.223 74,534 1.2193 -0.75%
2023-11-02 0 1.340 1.300 1.340 1.300 1.340 72,000 94,480 1.3122 1.223 1.186 1.223 1.186 1.223 78,918 1.1972 1.52%
2023-11-01 0 1.320 1.320 1.330 1.320 1.330 36,000 47,720 1.3256 1.204 1.204 1.213 1.204 1.213 39,459 1.2094 0.00%
2023-10-31 0 1.320 1.310 1.330 1.320 1.320 2,000 2,640 1.3200 1.204 1.195 1.213 1.204 1.204 2,192 1.2043 0.00%
2023-10-30 0 1.320 1.310 1.320 1.320 1.330 82,000 108,360 1.3215 1.204 1.195 1.204 1.204 1.213 89,879 1.2056 0.76%
2023-10-27 0 1.310 1.300 1.320 1.310 1.310 102,000 133,620 1.3100 1.195 1.186 1.204 1.195 1.195 111,801 1.1952 0.77%
2023-10-26 0 1.300 1.300 1.320 1.290 1.300 76,000 98,460 1.2955 1.186 1.186 1.204 1.177 1.186 83,303 1.1820 0.00%
2023-10-25 0 1.300 1.300 1.330 1.300 1.330 96,000 126,400 1.3167 1.186 1.186 1.213 1.186 1.213 105,224 1.2012 -1.52%
2023-10-24 0 1.320 1.300 1.320 - - 1,000 1,280 1.2800 1.204 1.186 1.204 - - 1,096 1.1678 -0.75%
2023-10-20 0 1.330 1.320 1.330 1.330 1.330 2,000 2,660 1.3300 1.213 1.204 1.213 1.213 1.213 2,192 1.2134 0.00%
2023-10-19 0 1.330 1.320 1.330 1.310 1.330 66,000 86,500 1.3106 1.213 1.204 1.213 1.195 1.213 72,342 1.1957 1.53%
2023-10-18 0 1.310 1.310 1.320 1.300 1.330 300,500 394,435 1.3126 1.195 1.195 1.204 1.186 1.213 329,374 1.1975 -0.76%
2023-10-17 0 1.320 1.320 1.330 1.310 1.340 100,000 133,120 1.3312 1.204 1.204 1.213 1.195 1.223 109,609 1.2145 0.00%
2023-10-16 0 1.320 1.320 1.340 1.320 1.340 18,000 24,000 1.3333 1.204 1.204 1.223 1.204 1.223 19,730 1.2164 -1.49%
2023-10-13 0 1.340 1.310 1.340 1.340 1.340 2,000 2,680 1.3400 1.223 1.195 1.223 1.223 1.223 2,192 1.2225 0.00%
2023-10-12 0 1.340 1.320 1.340 1.340 1.340 30,000 40,200 1.3400 1.223 1.204 1.223 1.223 1.223 32,883 1.2225 0.75%
2023-10-11 0 1.330 1.320 1.350 1.330 1.350 158,000 210,540 1.3325 1.213 1.204 1.232 1.213 1.232 173,182 1.2157 -0.75%
2023-10-10 0 1.340 1.340 1.350 1.330 1.350 56,500 76,210 1.3488 1.223 1.223 1.232 1.213 1.232 61,929 1.2306 -0.74%
2023-10-09 0 1.350 1.320 1.350 1.330 1.350 42,500 56,780 1.3360 1.232 1.204 1.232 1.213 1.232 46,584 1.2189 0.00%
2023-10-06 0 1.350 1.340 1.360 1.350 1.350 134,500 181,555 1.3499 1.232 1.223 1.241 1.232 1.232 147,424 1.2315 0.00%
2023-10-05 0 1.350 1.340 1.350 1.350 1.350 156,000 210,600 1.3500 1.232 1.223 1.232 1.232 1.232 170,989 1.2317 0.00%
2023-10-04 0 1.350 1.330 1.350 1.340 1.350 200,000 269,760 1.3488 1.232 1.213 1.232 1.223 1.232 219,217 1.2306 2.27%
2023-10-03 0 1.320 1.320 1.330 1.320 1.340 370,000 492,320 1.3306 1.204 1.204 1.213 1.204 1.223 405,552 1.2140 -2.22%
2023-09-29 0 1.350 1.340 1.350 1.320 1.350 360,000 485,720 1.3492 1.232 1.223 1.232 1.204 1.232 394,591 1.2309 0.75%
2023-09-28 0 1.340 1.330 1.340 1.320 1.350 350,000 468,800 1.3394 1.223 1.213 1.223 1.204 1.232 383,630 1.2220 -0.74%
2023-09-27 0 1.350 1.350 1.360 1.340 1.350 472,000 636,300 1.3481 1.232 1.232 1.241 1.223 1.232 517,353 1.2299 0.00%
2023-09-26 0 1.350 1.340 1.360 1.320 1.360 264,500 356,530 1.3479 1.232 1.223 1.241 1.204 1.241 289,915 1.2298 0.75%
2023-09-25 0 1.340 1.340 1.370 1.320 1.380 376,000 512,320 1.3626 1.223 1.223 1.250 1.204 1.259 412,128 1.2431 -1.47%
2023-09-22 0 1.360 1.360 1.370 1.350 1.390 420,000 567,160 1.3504 1.241 1.241 1.250 1.232 1.268 460,356 1.2320 0.00%
2023-09-21 0 1.360 1.360 1.380 1.360 1.360 346,000 470,560 1.3600 1.241 1.241 1.259 1.241 1.241 379,246 1.2408 0.00%
2023-09-20 0 1.360 1.350 1.360 1.350 1.360 1,072,000 1,448,295 1.3510 1.241 1.232 1.241 1.232 1.241 1,175,004 1.2326 -1.45%
2023-09-19 0 1.380 1.380 1.400 1.370 1.390 224,000 308,900 1.3790 1.259 1.259 1.277 1.250 1.268 245,523 1.2581 0.00%
2023-09-18 0 1.380 1.370 1.380 1.360 1.380 242,500 332,670 1.3718 1.259 1.250 1.259 1.241 1.259 265,801 1.2516 2.22%
2023-09-15 0 1.350 1.340 1.350 1.340 1.390 554,500 753,405 1.3587 1.232 1.223 1.232 1.223 1.268 607,780 1.2396 -2.88%
2023-09-14 0 1.390 1.350 1.390 1.390 1.390 84,000 116,800 1.3905 1.268 1.232 1.268 1.268 1.268 92,071 1.2686 -0.71%
2023-09-13 0 1.400 1.350 1.400 1.380 1.400 382,000 534,260 1.3986 1.277 1.232 1.277 1.259 1.277 418,705 1.2760 0.00%
2023-09-12 0 1.400 1.400 1.430 1.400 1.420 142,000 199,200 1.4028 1.277 1.277 1.305 1.277 1.296 155,644 1.2798 0.00%
2023-09-11 0 1.400 1.390 1.400 1.390 1.400 1,106,000 1,547,820 1.3995 1.277 1.268 1.277 1.268 1.277 1,212,271 1.2768 1.10%
2023-09-07 0 1.470 1.470 1.490 1.460 1.500 265,000 390,975 1.4754 1.263 1.263 1.281 1.255 1.289 308,334 1.2680 -0.68%
2023-09-06 0 1.480 1.480 1.500 1.440 1.490 368,000 544,140 1.4786 1.272 1.272 1.289 1.238 1.281 428,176 1.2708 2.78%
2023-09-05 0 1.440 1.440 1.460 1.420 1.460 432,000 622,540 1.4411 1.238 1.238 1.255 1.220 1.255 502,642 1.2385 0.70%
2023-09-04 0 1.430 1.430 1.460 1.420 1.450 142,000 202,820 1.4283 1.229 1.229 1.255 1.220 1.246 165,220 1.2276 0.70%
2023-08-31 0 1.420 1.420 1.440 1.410 1.440 382,000 540,800 1.4157 1.220 1.220 1.238 1.212 1.238 444,466 1.2167 0.00%
2023-08-30 0 1.420 1.420 1.440 1.400 1.430 522,000 737,620 1.4131 1.220 1.220 1.238 1.203 1.229 607,359 1.2145 -1.39%
2023-08-29 0 1.440 1.440 1.460 1.430 1.470 66,000 95,180 1.4421 1.238 1.238 1.255 1.229 1.263 76,793 1.2394 -0.69%
2023-08-28 0 1.450 1.450 1.460 1.420 1.470 354,000 514,820 1.4543 1.246 1.246 1.255 1.220 1.263 411,887 1.2499 3.57%
2023-08-25 0 1.400 1.400 1.430 1.400 1.420 178,000 250,920 1.4097 1.203 1.203 1.229 1.203 1.220 207,107 1.2115 -1.41%
2023-08-24 0 1.420 1.420 1.440 1.420 1.440 248,000 356,240 1.4365 1.220 1.220 1.238 1.220 1.238 288,554 1.2346 0.71%
2023-08-23 0 1.410 1.410 1.440 1.390 1.450 76,000 107,700 1.4171 1.212 1.212 1.238 1.195 1.246 88,428 1.2179 -0.70%
2023-08-22 0 1.420 1.400 1.420 1.340 1.420 208,500 287,770 1.3802 1.220 1.203 1.220 1.152 1.220 242,595 1.1862 5.19%
2023-08-21 0 1.350 1.340 1.400 1.350 1.360 438,000 593,480 1.3550 1.160 1.152 1.203 1.160 1.169 509,623 1.1645 -1.46%
2023-08-18 0 1.370 1.370 1.380 1.370 1.400 72,000 99,900 1.3875 1.177 1.177 1.186 1.177 1.203 83,774 1.1925 0.00%
2023-08-17 0 1.370 1.370 1.420 1.360 1.380 164,000 225,060 1.3723 1.177 1.177 1.220 1.169 1.186 190,818 1.1794 0.00%
2023-08-16 0 1.370 1.370 1.380 1.370 1.400 55,500 76,655 1.3812 1.177 1.177 1.186 1.177 1.203 64,576 1.1871 -2.14%
2023-08-15 0 1.400 1.400 1.440 1.400 1.410 130,000 182,620 1.4048 1.203 1.203 1.238 1.203 1.212 151,258 1.2073 0.00%
2023-08-14 0 1.400 1.400 1.410 1.400 1.400 22,000 30,740 1.3973 1.203 1.203 1.212 1.203 1.203 25,598 1.2009 0.00%
2023-08-11 0 1.400 1.400 1.430 1.390 1.400 602,500 842,955 1.3991 1.203 1.203 1.229 1.195 1.203 701,023 1.2025 0.00%
2023-08-10 0 1.400 1.390 1.450 1.400 1.400 122,500 171,480 1.3998 1.203 1.195 1.246 1.203 1.203 142,532 1.2031 0.00%
2023-08-09 0 1.400 1.400 1.450 1.400 1.450 24,000 33,940 1.4142 1.203 1.203 1.246 1.203 1.246 27,925 1.2154 0.72%
2023-08-08 0 1.390 1.380 1.400 1.390 1.400 64,000 89,560 1.3994 1.195 1.186 1.203 1.195 1.203 74,465 1.2027 -2.11%
2023-08-07 0 1.420 1.420 1.450 1.400 1.450 344,000 493,360 1.4342 1.220 1.220 1.246 1.203 1.246 400,252 1.2326 1.43%
2023-08-04 0 1.400 1.380 1.450 1.400 1.400 138,000 193,200 1.4000 1.203 1.186 1.246 1.203 1.203 160,566 1.2032 0.00%
2023-08-03 0 1.400 1.390 1.440 1.380 1.400 10,000 13,920 1.3920 1.203 1.195 1.238 1.186 1.203 11,635 1.1964 0.00%
2023-08-02 0 1.400 1.370 1.420 1.380 1.460 242,000 340,480 1.4069 1.203 1.177 1.220 1.186 1.255 281,573 1.2092 -1.41%
2023-08-01 0 1.420 1.410 1.420 1.390 1.440 188,000 262,820 1.3980 1.220 1.212 1.220 1.195 1.238 218,742 1.2015 0.00%
2023-07-31 0 1.420 1.410 1.430 1.410 1.430 126,500 179,610 1.4198 1.220 1.212 1.229 1.212 1.229 147,186 1.2203 -0.70%
2023-07-28 0 1.430 1.430 1.460 1.410 1.500 124,000 177,520 1.4316 1.229 1.229 1.255 1.212 1.289 144,277 1.2304 -3.38%
2023-07-27 0 1.480 1.480 1.490 1.410 1.490 64,500 95,170 1.4755 1.272 1.272 1.281 1.212 1.281 75,047 1.2681 0.68%
2023-07-26 0 1.470 1.470 1.490 1.370 1.520 162,500 238,830 1.4697 1.263 1.263 1.281 1.177 1.306 189,072 1.2632 -2.00%
2023-07-25 0 1.500 1.500 1.510 1.450 1.510 365,000 545,220 1.4938 1.289 1.289 1.298 1.246 1.298 424,686 1.2838 2.74%
2023-07-24 0 1.460 1.460 1.490 1.430 1.480 588,000 857,160 1.4578 1.255 1.255 1.281 1.229 1.272 684,151 1.2529 1.39%
2023-07-21 0 1.440 1.440 1.460 1.410 1.450 348,000 501,680 1.4416 1.238 1.238 1.255 1.212 1.246 404,906 1.2390 0.70%
2023-07-20 0 1.430 1.420 1.440 1.420 1.430 470,000 671,840 1.4294 1.229 1.220 1.238 1.220 1.229 546,856 1.2286 0.00%
2023-07-19 0 1.430 1.420 1.450 1.380 1.440 344,000 487,560 1.4173 1.229 1.220 1.246 1.186 1.238 400,252 1.2181 3.62%
2023-07-18 0 1.380 1.370 1.410 1.340 1.400 581,000 795,190 1.3687 1.186 1.177 1.212 1.152 1.203 676,007 1.1763 -1.43%
2023-07-14 0 1.400 1.400 1.430 1.350 1.420 336,000 470,580 1.4005 1.203 1.203 1.229 1.160 1.220 390,944 1.2037 0.00%
2023-07-13 0 1.400 1.400 1.420 1.400 1.420 261,000 368,570 1.4121 1.203 1.203 1.220 1.203 1.220 303,679 1.2137 0.00%
2023-07-12 0 1.400 1.380 1.400 1.360 1.400 709,000 989,265 1.3953 1.203 1.186 1.203 1.169 1.203 824,938 1.1992 2.94%
2023-07-11 0 1.360 1.350 1.360 1.330 1.370 458,000 620,140 1.3540 1.169 1.160 1.169 1.143 1.177 532,893 1.1637 3.03%
2023-07-10 0 1.320 1.310 1.350 1.300 1.320 82,000 107,020 1.3051 1.134 1.126 1.160 1.117 1.134 95,409 1.1217 0.00%
2023-07-07 0 1.320 1.300 1.330 1.310 1.330 48,000 63,060 1.3138 1.134 1.117 1.143 1.126 1.143 55,849 1.1291 -0.75%
2023-07-06 0 1.330 1.320 1.330 1.310 1.330 142,000 187,580 1.3210 1.143 1.134 1.143 1.126 1.143 165,220 1.1353 0.76%
2023-07-05 0 1.320 1.320 1.330 1.320 1.320 272,500 359,675 1.3199 1.134 1.134 1.143 1.134 1.134 317,060 1.1344 0.00%
2023-07-04 0 1.320 1.310 1.320 1.290 1.320 134,500 175,700 1.3063 1.134 1.126 1.134 1.109 1.134 156,494 1.1227 0.00%
2023-07-03 0 1.320 1.320 1.330 1.300 1.340 114,000 150,180 1.3174 1.134 1.134 1.143 1.117 1.152 132,642 1.1322 0.00%
2023-06-30 0 1.320 1.310 1.320 1.300 1.320 326,000 427,100 1.3101 1.134 1.126 1.134 1.117 1.134 379,308 1.1260 0.76%
2023-06-29 0 1.310 1.310 1.320 1.310 1.320 126,000 165,560 1.3140 1.126 1.126 1.134 1.126 1.134 146,604 1.1293 0.00%
2023-06-28 0 1.310 1.310 1.320 1.310 1.320 142,000 186,340 1.3123 1.126 1.126 1.134 1.126 1.134 165,220 1.1278 -0.76%
2023-06-27 0 1.320 1.310 1.330 1.300 1.320 218,000 284,260 1.3039 1.134 1.126 1.143 1.117 1.134 253,648 1.1207 1.54%
2023-06-26 0 1.300 1.290 1.300 1.280 1.320 296,000 385,160 1.3012 1.117 1.109 1.117 1.100 1.134 344,403 1.1183 0.00%
2023-06-23 0 1.300 1.300 1.310 1.290 1.320 36,000 47,120 1.3089 1.117 1.117 1.126 1.109 1.134 41,887 1.1249 -1.52%
2023-06-21 0 1.320 1.300 1.320 1.320 1.370 178,500 237,695 1.3316 1.134 1.117 1.134 1.134 1.177 207,689 1.1445 -2.94%
2023-06-20 0 1.360 1.350 1.360 1.360 1.360 30,000 40,800 1.3600 1.169 1.160 1.169 1.169 1.169 34,906 1.1689 0.74%
2023-06-19 0 1.350 1.350 1.360 1.350 1.360 196,000 264,680 1.3504 1.160 1.160 1.169 1.160 1.169 228,050 1.1606 -0.74%
2023-06-16 0 1.360 1.350 1.360 1.360 1.400 316,500 433,160 1.3686 1.169 1.160 1.169 1.169 1.203 368,255 1.1763 -2.16%
2023-06-15 0 1.390 1.380 1.390 1.370 1.390 210,000 290,060 1.3812 1.195 1.186 1.195 1.177 1.195 244,340 1.1871 0.72%
2023-06-14 0 1.380 1.380 1.410 - - 0 0 - 1.186 1.186 1.212 - - 0 - 0.00%
2023-06-13 0 1.380 1.380 1.410 1.380 1.400 214,500 298,115 1.3898 1.186 1.186 1.212 1.186 1.203 249,576 1.1945 -1.43%
2023-06-12 0 1.400 1.390 1.410 1.360 1.400 144,000 200,320 1.3911 1.203 1.195 1.212 1.169 1.203 167,547 1.1956 1.45%
2023-06-09 0 1.380 1.370 1.410 1.370 1.390 24,000 33,300 1.3875 1.186 1.177 1.212 1.177 1.195 27,925 1.1925 -0.72%
2023-06-08 0 1.390 1.390 1.410 1.360 1.390 114,500 157,280 1.3736 1.195 1.195 1.212 1.169 1.195 133,223 1.1806 0.00%
2023-06-07 0 1.390 1.390 1.400 1.370 1.420 30,000 41,600 1.3867 1.195 1.195 1.203 1.177 1.220 34,906 1.1918 0.00%
2023-06-06 0 1.390 1.390 1.410 1.360 1.390 18,000 24,920 1.3844 1.195 1.195 1.212 1.169 1.195 20,943 1.1899 0.72%
2023-06-05 0 1.380 1.380 1.450 1.360 1.390 236,000 327,220 1.3865 1.186 1.186 1.246 1.169 1.195 274,591 1.1917 0.00%
2023-06-02 0 1.380 1.360 1.390 1.360 1.390 38,500 52,770 1.3706 1.186 1.169 1.195 1.169 1.195 44,796 1.1780 1.47%
2023-06-01 0 1.360 1.350 1.380 1.360 1.360 114,000 155,040 1.3600 1.169 1.160 1.186 1.169 1.169 132,642 1.1689 2.26%
2023-05-31 0 1.330 1.320 1.400 1.320 1.340 122,000 162,520 1.3321 1.143 1.134 1.203 1.134 1.152 141,950 1.1449 -0.75%
2023-05-30 0 1.340 1.330 1.350 1.340 1.360 428,500 577,115 1.3468 1.152 1.143 1.160 1.152 1.169 498,570 1.1575 1.52%
2023-05-29 0 1.320 1.320 1.330 1.310 1.370 188,000 247,660 1.3173 1.134 1.134 1.143 1.126 1.177 218,742 1.1322 -1.49%
2023-05-25 0 1.340 1.320 1.340 1.320 1.350 228,500 302,085 1.3220 1.152 1.134 1.152 1.134 1.160 265,865 1.1362 -0.74%
2023-05-24 0 1.350 1.340 1.370 1.330 1.380 104,500 142,680 1.3654 1.160 1.152 1.177 1.143 1.186 121,588 1.1735 -3.57%
2023-05-23 0 1.400 1.390 1.400 1.340 1.400 62,000 85,380 1.3771 1.203 1.195 1.203 1.152 1.203 72,138 1.1836 2.94%
2023-05-22 0 1.360 1.360 1.370 1.350 1.390 46,500 63,350 1.3624 1.169 1.169 1.177 1.160 1.195 54,104 1.1709 0.00%
2023-05-19 0 1.360 1.350 1.390 1.360 1.390 26,000 35,740 1.3746 1.169 1.160 1.195 1.169 1.195 30,252 1.1814 -1.45%
2023-05-18 0 1.380 1.380 1.400 1.380 1.390 26,000 35,900 1.3808 1.186 1.186 1.203 1.186 1.195 30,252 1.1867 0.73%
2023-05-17 0 1.370 1.370 1.390 1.370 1.370 16,000 21,920 1.3700 1.177 1.177 1.195 1.177 1.177 18,616 1.1775 1.48%
2023-05-16 0 1.350 1.350 1.390 1.350 1.370 348,000 472,920 1.3590 1.160 1.160 1.195 1.160 1.177 404,906 1.1680 -1.46%
2023-05-15 0 1.370 1.360 1.370 1.350 1.400 116,500 162,620 1.3959 1.177 1.169 1.177 1.160 1.203 135,550 1.1997 1.48%
2023-05-12 0 1.350 1.350 1.410 1.320 1.400 388,500 537,125 1.3826 1.160 1.160 1.212 1.134 1.203 452,029 1.1883 -3.57%
2023-05-11 0 1.400 1.400 1.430 1.400 1.400 6,000 8,400 1.4000 1.203 1.203 1.229 1.203 1.203 6,981 1.2032 -0.71%
2023-05-10 0 1.410 1.400 1.410 1.400 1.430 399,000 563,875 1.4132 1.212 1.203 1.212 1.203 1.229 464,246 1.2146 0.71%
2023-05-09 0 1.400 1.400 1.410 1.400 1.420 406,000 571,560 1.4078 1.203 1.203 1.212 1.203 1.220 472,390 1.2099 -1.41%
2023-05-08 0 1.420 1.420 1.430 1.410 1.420 105,500 149,245 1.4146 1.220 1.220 1.229 1.212 1.220 122,752 1.2158 -0.70%
2023-05-05 0 1.430 1.410 1.430 - - 0 0 - 1.229 1.212 1.229 - - 0 - -0.69%
2023-05-04 0 1.440 1.410 1.440 1.420 1.460 415,500 599,455 1.4427 1.238 1.212 1.238 1.220 1.255 483,444 1.2400 0.00%
2023-05-03 0 1.440 1.420 1.440 1.440 1.450 52,000 75,280 1.4477 1.238 1.220 1.238 1.238 1.246 60,503 1.2442 -0.69%
2023-05-02 0 1.450 1.420 1.460 1.450 1.460 261,000 380,645 1.4584 1.246 1.220 1.255 1.246 1.255 303,679 1.2534 -0.68%
2023-04-28 0 1.460 1.450 1.470 1.440 1.470 55,500 80,925 1.4581 1.255 1.246 1.263 1.238 1.263 64,576 1.2532 0.00%
2023-04-27 0 1.460 1.460 1.480 1.410 1.480 327,000 477,010 1.4587 1.255 1.255 1.272 1.212 1.272 380,472 1.2537 0.69%
2023-04-26 0 1.450 1.450 1.500 1.400 1.480 650,000 949,100 1.4602 1.246 1.246 1.289 1.203 1.272 756,290 1.2549 0.69%
2023-04-25 0 1.440 1.440 1.460 1.350 1.460 1,443,000 2,048,235 1.4194 1.238 1.238 1.255 1.160 1.255 1,678,964 1.2199 6.67%
2023-04-24 0 1.350 1.330 1.370 1.290 1.370 1,116,000 1,477,080 1.3235 1.160 1.143 1.177 1.109 1.177 1,298,492 1.1375 5.47%
2023-04-21 0 1.280 1.280 1.310 1.270 1.270 12,000 15,240 1.2700 1.100 1.100 1.126 1.092 1.092 13,962 1.0915 0.79%
2023-04-20 0 1.270 1.270 1.300 1.260 1.280 282,000 360,560 1.2786 1.092 1.092 1.117 1.083 1.100 328,113 1.0989 -1.55%
2023-04-19 0 1.290 1.280 1.290 1.270 1.290 392,500 504,755 1.2860 1.109 1.100 1.109 1.092 1.109 456,683 1.1053 0.78%
2023-04-18 0 1.280 1.280 1.320 1.280 1.300 953,000 1,227,380 1.2879 1.100 1.100 1.134 1.100 1.117 1,108,837 1.1069 -1.54%
2023-04-17 0 1.300 1.280 1.330 1.270 1.320 2,596,000 3,304,080 1.2728 1.117 1.100 1.143 1.092 1.134 3,020,505 1.0939 0.78%
2023-04-14 0 1.290 1.270 1.300 1.280 1.290 211,000 271,965 1.2889 1.109 1.092 1.117 1.100 1.109 245,503 1.1078 0.00%
2023-04-13 0 1.290 1.280 1.300 1.260 1.320 578,500 743,480 1.2852 1.109 1.100 1.117 1.083 1.134 673,098 1.1046 0.39%
2023-04-12 0 1.330 1.330 1.340 1.330 1.350 80,500 107,685 1.3377 1.104 1.104 1.113 1.104 1.121 96,944 1.1108 -0.75%
2023-04-11 0 1.340 1.340 1.380 1.320 1.390 296,500 398,385 1.3436 1.113 1.113 1.146 1.096 1.154 357,066 1.1157 1.52%
2023-04-06 0 1.320 1.320 1.360 1.320 1.370 88,000 117,400 1.3341 1.096 1.096 1.129 1.096 1.138 105,976 1.1078 -2.22%
2023-04-04 0 1.350 1.350 1.390 1.340 1.360 52,000 70,340 1.3527 1.121 1.121 1.154 1.113 1.129 62,622 1.1232 -0.74%
2023-04-03 0 1.360 1.360 1.390 1.330 1.390 200,500 274,615 1.3697 1.129 1.129 1.154 1.104 1.154 241,456 1.1373 2.26%
2023-03-31 0 1.330 1.330 1.350 1.320 1.360 146,000 196,300 1.3445 1.104 1.104 1.121 1.096 1.129 175,823 1.1165 -2.21%
2023-03-30 0 1.360 1.340 1.360 1.330 1.360 1,678,500 2,269,875 1.3523 1.129 1.113 1.129 1.104 1.129 2,021,365 1.1229 3.82%
2023-03-29 0 1.310 1.300 1.320 1.300 1.310 211,000 276,340 1.3097 1.088 1.079 1.096 1.079 1.088 254,101 1.0875 0.77%
2023-03-28 0 1.300 1.300 1.310 1.300 1.310 258,500 336,305 1.3010 1.079 1.079 1.088 1.079 1.088 311,303 1.0803 -0.76%
2023-03-27 0 1.310 1.310 1.320 1.300 1.370 1,429,500 1,869,715 1.3080 1.088 1.088 1.096 1.079 1.138 1,721,502 1.0861 0.77%
2023-03-24 0 1.300 1.300 1.320 1.300 1.320 444,500 579,855 1.3045 1.079 1.079 1.096 1.079 1.096 535,298 1.0832 0.00%
2023-03-23 0 1.300 1.300 1.320 1.300 1.310 276,500 361,680 1.3081 1.079 1.079 1.096 1.079 1.088 332,980 1.0862 -0.76%
2023-03-22 0 1.310 1.300 1.320 1.300 1.320 361,500 471,705 1.3049 1.088 1.079 1.096 1.079 1.096 435,343 1.0835 0.77%
2023-03-21 0 1.300 1.300 1.310 1.290 1.300 659,000 856,590 1.2998 1.079 1.079 1.088 1.071 1.079 793,613 1.0794 -0.76%
2023-03-20 0 1.310 1.300 1.310 1.270 1.320 1,024,500 1,331,910 1.3001 1.088 1.079 1.088 1.055 1.096 1,233,773 1.0795 3.97%
2023-03-17 0 1.260 1.260 1.290 1.240 1.260 159,000 199,450 1.2544 1.046 1.046 1.071 1.030 1.046 191,479 1.0416 0.80%
2023-03-16 0 1.250 1.230 1.260 1.210 1.250 224,000 273,760 1.2221 1.038 1.021 1.046 1.005 1.038 269,756 1.0148 0.00%
2023-03-15 0 1.250 1.250 1.290 1.250 1.330 512,500 657,865 1.2836 1.038 1.038 1.071 1.038 1.104 617,188 1.0659 -3.85%
2023-03-14 0 1.300 1.300 1.310 1.200 1.340 4,011,000 5,156,825 1.2857 1.079 1.079 1.088 0.996 1.113 4,830,322 1.0676 9.24%
2023-03-13 0 1.190 1.190 1.230 1.150 1.230 700,000 839,520 1.1993 0.988 0.988 1.021 0.955 1.021 842,988 0.9959 3.48%
2023-03-10 0 1.150 1.160 1.170 1.150 1.180 358,500 419,485 1.1701 0.955 0.963 0.972 0.955 0.980 431,730 0.9716 -3.36%
2023-03-09 0 1.190 1.180 1.190 1.170 1.200 472,000 563,840 1.1946 0.988 0.980 0.988 0.972 0.996 568,415 0.9920 3.48%
2023-03-08 0 1.150 1.150 1.180 1.150 1.190 290,000 343,380 1.1841 0.955 0.955 0.980 0.955 0.988 349,238 0.9832 -3.36%
2023-03-07 0 1.190 1.190 1.210 1.190 1.210 135,500 161,920 1.1950 0.988 0.988 1.005 0.988 1.005 163,178 0.9923 0.00%
2023-03-06 0 1.190 1.190 1.200 1.190 1.200 140,500 167,735 1.1938 0.988 0.988 0.996 0.988 0.996 169,200 0.9913 0.00%
2023-03-03 0 1.190 1.190 1.210 1.190 1.200 332,000 397,440 1.1971 0.988 0.988 1.005 0.988 0.996 399,817 0.9941 0.00%
2023-03-02 0 1.190 1.190 1.200 1.190 1.200 212,500 253,780 1.1943 0.988 0.988 0.996 0.988 0.996 255,907 0.9917 0.00%
2023-03-01 0 1.190 1.190 1.200 1.190 1.210 380,000 456,620 1.2016 0.988 0.988 0.996 0.988 1.005 457,622 0.9978 -0.83%
2023-02-28 0 1.200 1.190 1.200 1.190 1.210 250,000 299,525 1.1981 0.996 0.988 0.996 0.988 1.005 301,067 0.9949 0.84%
2023-02-27 0 1.190 1.190 1.200 1.180 1.200 528,500 632,900 1.1975 0.988 0.988 0.996 0.980 0.996 636,456 0.9944 0.85%
2023-02-24 0 1.180 1.180 1.200 1.180 1.200 359,500 427,295 1.1886 0.980 0.980 0.996 0.980 0.996 432,935 0.9870 -0.84%
2023-02-23 0 1.190 1.190 1.210 1.190 1.200 604,500 721,270 1.1932 0.988 0.988 1.005 0.988 0.996 727,981 0.9908 -0.83%
2023-02-22 0 1.200 1.200 1.210 1.190 1.220 451,000 543,890 1.2060 0.996 0.996 1.005 0.988 1.013 543,125 1.0014 -0.83%
2023-02-21 0 1.210 1.210 1.230 1.210 1.220 140,000 169,680 1.2120 1.005 1.005 1.021 1.005 1.013 168,598 1.0064 0.00%
2023-02-20 0 1.210 1.210 1.230 1.210 1.220 138,500 168,730 1.2183 1.005 1.005 1.021 1.005 1.013 166,791 1.0116 0.00%
2023-02-17 0 1.210 1.210 1.220 1.210 1.230 228,500 278,565 1.2191 1.005 1.005 1.013 1.005 1.021 275,175 1.0123 -1.63%
2023-02-16 0 1.230 1.220 1.230 1.220 1.240 292,000 357,360 1.2238 1.021 1.013 1.021 1.013 1.030 351,647 1.0162 0.82%
2023-02-15 0 1.220 1.220 1.250 1.220 1.240 116,000 141,600 1.2207 1.013 1.013 1.038 1.013 1.030 139,695 1.0136 0.00%
2023-02-14 0 1.220 1.220 1.230 1.220 1.230 194,000 236,760 1.2204 1.013 1.013 1.021 1.013 1.021 233,628 1.0134 0.00%
2023-02-13 0 1.220 1.220 1.240 1.210 1.230 520,000 634,380 1.2200 1.013 1.013 1.030 1.005 1.021 626,220 1.0130 0.00%
2023-02-10 0 1.220 1.220 1.240 1.220 1.240 146,000 178,360 1.2216 1.013 1.013 1.030 1.013 1.030 175,823 1.0144 -0.81%
2023-02-09 0 1.230 1.220 1.230 1.220 1.230 112,000 136,740 1.2209 1.021 1.013 1.021 1.013 1.021 134,878 1.0138 0.82%
2023-02-08 0 1.220 1.220 1.240 1.210 1.230 445,000 543,805 1.2220 1.013 1.013 1.030 1.005 1.021 535,900 1.0148 0.83%
2023-02-07 0 1.210 1.210 1.240 1.210 1.220 140,000 169,500 1.2107 1.005 1.005 1.030 1.005 1.013 168,598 1.0054 0.83%
2023-02-06 0 1.200 1.200 1.230 1.200 1.210 148,000 178,800 1.2081 0.996 0.996 1.021 0.996 1.005 178,232 1.0032 0.00%
2023-02-03 0 1.200 1.200 1.250 1.200 1.230 100,000 120,100 1.2010 0.996 0.996 1.038 0.996 1.021 120,427 0.9973 0.00%
2023-02-02 0 1.200 1.200 1.220 1.190 1.210 119,000 143,055 1.2021 0.996 0.996 1.013 0.988 1.005 143,308 0.9982 -0.83%
2023-02-01 0 1.210 1.210 1.220 1.190 1.240 156,000 188,560 1.2087 1.005 1.005 1.013 0.988 1.030 187,866 1.0037 0.00%
2023-01-31 0 1.210 1.210 1.220 1.200 1.220 118,000 141,960 1.2031 1.005 1.005 1.013 0.996 1.013 142,104 0.9990 0.83%
2023-01-30 0 1.200 1.200 1.210 1.200 1.210 171,000 206,730 1.2089 0.996 0.996 1.005 0.996 1.005 205,930 1.0039 -0.83%
2023-01-27 0 1.210 1.210 1.220 1.210 1.230 228,000 277,200 1.2158 1.005 1.005 1.013 1.005 1.021 274,573 1.0096 -1.63%
2023-01-26 0 1.230 1.230 1.240 1.200 1.240 416,000 508,660 1.2227 1.021 1.021 1.030 0.996 1.030 500,976 1.0153 2.50%
2023-01-20 0 1.200 1.200 1.220 1.190 1.220 158,500 190,685 1.2031 0.996 0.996 1.013 0.988 1.013 190,877 0.9990 0.00%
2023-01-19 0 1.200 1.200 1.210 1.190 1.210 166,000 198,980 1.1987 0.996 0.996 1.005 0.988 1.005 199,909 0.9954 0.00%
2023-01-18 0 1.200 1.200 1.210 1.190 1.210 242,000 290,300 1.1996 0.996 0.996 1.005 0.988 1.005 291,433 0.9961 1.69%
2023-01-17 0 1.180 1.180 1.200 1.170 1.190 192,500 227,125 1.1799 0.980 0.980 0.996 0.972 0.988 231,822 0.9797 -1.67%
2023-01-16 0 1.200 1.180 1.200 1.180 1.210 558,000 664,460 1.1908 0.996 0.980 0.996 0.980 1.005 671,982 0.9888 3.45%
2023-01-13 0 1.160 1.160 1.200 1.160 1.180 128,000 148,620 1.1611 0.963 0.963 0.996 0.963 0.980 154,146 0.9641 -0.85%
2023-01-12 0 1.170 1.170 1.200 1.170 1.180 190,000 222,520 1.1712 0.972 0.972 0.996 0.972 0.980 228,811 0.9725 0.00%
2023-01-11 0 1.170 1.170 1.180 1.160 1.170 132,000 153,720 1.1645 0.972 0.972 0.980 0.963 0.972 158,963 0.9670 0.86%
2023-01-10 0 1.160 1.160 1.180 1.160 1.170 158,500 183,875 1.1601 0.963 0.963 0.980 0.963 0.972 190,877 0.9633 0.00%
2023-01-09 0 1.160 1.160 1.180 1.150 1.200 660,000 767,600 1.1630 0.963 0.963 0.980 0.955 0.996 794,817 0.9658 -2.52%
2023-01-06 0 1.190 1.160 1.200 1.160 1.190 191,000 221,610 1.1603 0.988 0.963 0.996 0.963 0.988 230,015 0.9635 2.59%
2023-01-05 0 1.160 1.170 1.190 1.160 1.190 159,000 185,480 1.1665 0.963 0.972 0.988 0.963 0.988 191,479 0.9687 0.00%
2023-01-04 0 1.160 1.160 1.200 1.160 1.170 406,000 473,080 1.1652 0.963 0.963 0.996 0.963 0.972 488,933 0.9676 0.00%
2023-01-03 0 1.160 1.170 1.180 1.150 1.200 279,500 324,065 1.1594 0.963 0.972 0.980 0.955 0.996 336,593 0.9628 -3.33%
2022-12-30 0 1.200 1.160 1.200 1.150 1.180 139,000 160,635 1.1556 0.996 0.963 0.996 0.955 0.980 167,393 0.9596 3.45%
2022-12-29 0 1.160 1.160 1.180 1.150 1.200 266,000 310,440 1.1671 0.963 0.963 0.980 0.955 0.996 320,336 0.9691 -4.13%
2022-12-28 0 1.210 1.170 1.210 1.120 1.240 425,000 498,035 1.1718 1.005 0.972 1.005 0.930 1.030 511,814 0.9731 8.04%
2022-12-23 0 1.120 1.120 1.140 1.120 1.140 205,000 229,650 1.1202 0.930 0.930 0.947 0.930 0.947 246,875 0.9302 -2.61%
2022-12-22 0 1.150 1.120 1.150 1.120 1.150 250,000 281,740 1.1270 0.955 0.930 0.955 0.930 0.955 301,067 0.9358 3.60%
2022-12-21 0 1.110 1.120 1.130 1.110 1.140 280,000 313,680 1.1203 0.922 0.930 0.938 0.922 0.947 337,195 0.9303 -0.89%
2022-12-20 0 1.120 1.120 1.150 1.110 1.150 176,000 197,200 1.1205 0.930 0.930 0.955 0.922 0.955 211,951 0.9304 -0.88%
2022-12-19 0 1.130 1.130 1.180 1.130 1.160 142,000 160,760 1.1321 0.938 0.938 0.980 0.938 0.963 171,006 0.9401 -3.42%
2022-12-16 0 1.170 1.170 1.180 1.130 1.170 364,000 417,380 1.1466 0.972 0.972 0.980 0.938 0.972 438,354 0.9522 0.86%
2022-12-15 0 1.160 1.160 1.170 1.120 1.170 66,500 76,110 1.1445 0.963 0.963 0.972 0.930 0.972 80,084 0.9504 -2.52%
2022-12-14 0 1.190 1.190 1.200 1.140 1.200 432,500 504,235 1.1659 0.988 0.988 0.996 0.947 0.996 520,846 0.9681 0.00%
2022-12-13 0 1.190 1.160 1.190 1.080 1.190 991,500 1,127,375 1.1370 0.988 0.963 0.988 0.897 0.988 1,194,033 0.9442 10.19%
2022-12-12 0 1.080 1.070 1.100 1.040 1.100 568,500 611,020 1.0748 0.897 0.889 0.913 0.864 0.913 684,627 0.8925 3.85%
2022-12-09 0 1.040 1.040 1.060 1.030 1.060 398,000 417,420 1.0488 0.864 0.864 0.880 0.855 0.880 479,299 0.8709 0.00%
2022-12-08 0 1.040 1.040 1.050 1.030 1.050 176,000 182,040 1.0343 0.864 0.864 0.872 0.855 0.872 211,951 0.8589 0.97%
2022-12-07 0 1.030 1.030 1.050 1.030 1.050 328,000 340,480 1.0380 0.855 0.855 0.872 0.855 0.872 395,000 0.8620 -1.90%
2022-12-06 0 1.050 1.030 1.050 1.020 1.050 338,000 348,100 1.0299 0.872 0.855 0.872 0.847 0.872 407,043 0.8552 1.94%
2022-12-05 0 1.030 1.030 1.050 1.030 1.040 218,500 225,950 1.0341 0.855 0.855 0.872 0.855 0.864 263,133 0.8587 0.00%
2022-12-02 0 1.030 1.030 1.050 1.030 1.050 146,000 151,820 1.0399 0.855 0.855 0.872 0.855 0.872 175,823 0.8635 -0.96%
2022-12-01 0 1.040 1.040 1.060 1.040 1.050 198,000 206,740 1.0441 0.864 0.864 0.880 0.864 0.872 238,445 0.8670 0.00%
2022-11-30 0 1.040 1.040 1.070 1.030 1.070 252,500 263,900 1.0451 0.864 0.864 0.889 0.855 0.889 304,078 0.8679 0.97%
2022-11-29 0 1.030 1.030 1.060 1.030 1.040 272,500 280,775 1.0304 0.855 0.855 0.880 0.855 0.864 328,163 0.8556 0.00%
2022-11-28 0 1.030 1.030 1.040 1.020 1.030 544,000 559,420 1.0283 0.855 0.855 0.864 0.847 0.855 655,122 0.8539 0.00%
2022-11-25 0 1.030 1.030 1.050 1.030 1.050 250,000 260,315 1.0413 0.855 0.855 0.872 0.855 0.872 301,067 0.8646 -0.96%
2022-11-24 0 1.040 1.040 1.060 1.040 1.040 166,000 172,640 1.0400 0.864 0.864 0.880 0.864 0.864 199,909 0.8636 -0.95%
2022-11-23 0 1.050 1.050 1.060 1.040 1.050 276,000 287,680 1.0423 0.872 0.872 0.880 0.864 0.872 332,378 0.8655 0.00%
2022-11-22 0 1.050 1.050 1.070 1.040 1.050 182,000 190,000 1.0440 0.872 0.872 0.889 0.864 0.872 219,177 0.8669 0.00%
2022-11-21 0 1.050 1.050 1.070 1.040 1.070 229,000 241,195 1.0533 0.872 0.872 0.889 0.864 0.889 275,778 0.8746 0.96%
2022-11-18 0 1.040 1.040 1.070 1.040 1.080 170,000 178,860 1.0521 0.864 0.864 0.889 0.864 0.897 204,726 0.8737 -1.89%
2022-11-17 0 1.060 1.060 1.080 1.060 1.060 198,500 210,385 1.0599 0.880 0.880 0.897 0.880 0.880 239,047 0.8801 0.00%
2022-11-16 0 1.060 1.060 1.070 1.040 1.070 220,500 231,720 1.0509 0.880 0.880 0.889 0.864 0.889 265,541 0.8726 0.95%
2022-11-15 0 1.050 1.050 1.070 1.030 1.080 884,000 926,440 1.0480 0.872 0.872 0.889 0.855 0.897 1,064,574 0.8702 -2.78%
2022-11-14 0 1.080 1.070 1.080 1.020 1.080 534,500 554,715 1.0378 0.897 0.889 0.897 0.847 0.897 643,682 0.8618 1.89%
2022-11-11 0 1.060 1.040 1.060 1.010 1.060 276,500 284,350 1.0284 0.880 0.864 0.880 0.839 0.880 332,980 0.8540 2.91%
2022-11-10 0 1.030 1.030 1.040 1.010 1.030 200,000 204,400 1.0220 0.855 0.855 0.864 0.839 0.855 240,854 0.8486 0.98%
2022-11-09 0 1.020 1.020 1.080 1.020 1.030 401,000 410,165 1.0229 0.847 0.847 0.897 0.847 0.855 482,912 0.8494 -0.97%
2022-11-08 0 1.030 1.030 1.040 1.010 1.060 2,310,000 2,382,790 1.0315 0.855 0.855 0.864 0.839 0.880 2,781,861 0.8565 -1.90%
2022-11-07 0 1.050 1.050 1.070 1.050 1.070 1,819,000 1,924,560 1.0580 0.872 0.872 0.889 0.872 0.889 2,190,565 0.8786 0.96%
2022-11-04 0 1.040 1.040 1.060 1.000 1.080 4,605,000 4,780,610 1.0381 0.864 0.864 0.880 0.830 0.897 5,545,658 0.8620 -4.59%
2022-11-03 0 1.090 1.090 1.110 1.090 1.100 261,000 286,655 1.0983 0.905 0.905 0.922 0.905 0.913 314,314 0.9120 -1.80%
2022-11-02 0 1.110 1.110 1.140 1.100 1.160 173,000 195,590 1.1306 0.922 0.922 0.947 0.913 0.963 208,339 0.9388 -0.89%
2022-11-01 0 1.120 1.110 1.120 1.090 1.120 485,000 533,670 1.1004 0.930 0.922 0.930 0.905 0.930 584,070 0.9137 0.90%
2022-10-31 0 1.110 1.110 1.140 1.110 1.120 366,000 407,285 1.1128 0.922 0.922 0.947 0.922 0.930 440,762 0.9240 0.00%
2022-10-28 0 1.110 1.110 1.120 1.100 1.120 448,000 497,155 1.1097 0.922 0.922 0.930 0.913 0.930 539,512 0.9215 -0.89%
2022-10-27 0 1.120 1.110 1.130 1.100 1.120 737,000 823,245 1.1170 0.930 0.922 0.938 0.913 0.930 887,546 0.9276 -0.88%
2022-10-26 0 1.130 1.130 1.140 1.110 1.130 377,000 423,480 1.1233 0.938 0.938 0.947 0.922 0.938 454,009 0.9328 0.00%
2022-10-25 0 1.130 1.130 1.140 1.120 1.170 173,000 197,185 1.1398 0.938 0.938 0.947 0.930 0.972 208,339 0.9465 -0.88%
2022-10-24 0 1.140 1.140 1.150 1.130 1.190 416,000 478,045 1.1491 0.947 0.947 0.955 0.938 0.988 500,976 0.9542 -2.56%
2022-10-21 0 1.170 1.170 1.200 1.140 1.180 224,000 259,160 1.1570 0.972 0.972 0.996 0.947 0.980 269,756 0.9607 0.86%
2022-10-20 0 1.160 1.160 1.180 1.150 1.160 108,500 125,740 1.1589 0.963 0.963 0.980 0.955 0.963 130,663 0.9623 -1.69%
2022-10-19 0 1.180 1.180 1.190 1.170 1.190 88,000 103,555 1.1768 0.980 0.980 0.988 0.972 0.988 105,976 0.9772 0.85%
2022-10-18 0 1.170 1.170 1.190 1.160 1.200 345,000 403,130 1.1685 0.972 0.972 0.988 0.963 0.996 415,473 0.9703 0.00%
2022-10-17 0 1.170 1.170 1.190 1.160 1.200 572,500 670,150 1.1706 0.972 0.972 0.988 0.963 0.996 689,444 0.9720 -2.50%
2022-10-14 0 1.200 1.180 1.200 1.180 1.220 400,000 474,040 1.1851 0.996 0.980 0.996 0.980 1.013 481,708 0.9841 0.84%
2022-10-13 0 1.190 1.190 1.210 1.180 1.210 90,500 108,680 1.2009 0.988 0.988 1.005 0.980 1.005 108,986 0.9972 -1.65%
2022-10-12 0 1.210 1.210 1.240 1.200 1.230 502,500 604,385 1.2028 1.005 1.005 1.030 0.996 1.021 605,145 0.9987 -0.82%
2022-10-11 0 1.220 1.220 1.230 1.210 1.220 197,000 239,985 1.2182 1.013 1.013 1.021 1.005 1.013 237,241 1.0116 -1.61%
2022-10-10 0 1.240 1.230 1.240 1.210 1.240 431,500 528,445 1.2247 1.030 1.021 1.030 1.005 1.030 519,642 1.0169 0.00%
2022-10-07 0 1.240 1.230 1.250 1.230 1.240 440,000 545,180 1.2390 1.030 1.021 1.038 1.021 1.030 529,878 1.0289 -0.80%
2022-10-06 0 1.250 1.250 1.260 1.230 1.240 798,000 989,340 1.2398 1.038 1.038 1.046 1.021 1.030 961,007 1.0295 0.81%
2022-10-05 0 1.240 1.240 1.250 1.210 1.270 250,000 310,640 1.2426 1.030 1.030 1.038 1.005 1.055 301,067 1.0318 0.00%
2022-10-03 0 1.240 1.240 1.280 1.240 1.240 30,000 37,200 1.2400 1.030 1.030 1.063 1.030 1.030 36,128 1.0297 0.00%
2022-09-30 0 1.240 1.240 1.250 1.240 1.260 114,500 142,355 1.2433 1.030 1.030 1.038 1.030 1.046 137,889 1.0324 0.00%
2022-09-29 0 1.240 1.240 1.250 1.240 1.250 268,000 333,005 1.2426 1.030 1.030 1.038 1.030 1.038 322,744 1.0318 -0.80%
2022-09-28 0 1.250 1.250 1.260 1.250 1.270 120,500 151,370 1.2562 1.038 1.038 1.046 1.038 1.055 145,114 1.0431 -3.85%
2022-09-27 0 1.300 1.270 1.310 1.260 1.300 78,500 100,870 1.2850 1.079 1.055 1.088 1.046 1.079 94,535 1.0670 1.56%
2022-09-26 0 1.280 1.280 1.310 1.260 1.320 111,000 144,800 1.3045 1.063 1.063 1.088 1.046 1.096 133,674 1.0832 0.79%
2022-09-23 0 1.270 1.270 1.310 1.270 1.300 6,000 7,700 1.2833 1.055 1.055 1.088 1.055 1.079 7,226 1.0657 -0.78%
2022-09-22 0 1.280 1.280 1.290 1.260 1.350 58,000 74,680 1.2876 1.063 1.063 1.071 1.046 1.121 69,848 1.0692 -1.54%
2022-09-21 0 1.300 1.280 1.300 1.280 1.300 124,000 159,060 1.2827 1.079 1.063 1.079 1.063 1.079 149,329 1.0652 0.00%
2022-09-20 0 1.300 1.300 1.320 1.300 1.310 24,000 31,300 1.3042 1.079 1.079 1.096 1.079 1.088 28,902 1.0830 0.00%
2022-09-19 0 1.300 1.280 1.310 1.280 1.310 264,000 340,180 1.2886 1.079 1.063 1.088 1.063 1.088 317,927 1.0700 -0.76%
2022-09-16 0 1.310 1.310 1.340 1.300 1.310 114,500 149,910 1.3093 1.088 1.088 1.113 1.079 1.088 137,889 1.0872 0.00%
2022-09-15 0 1.310 1.310 1.350 1.310 1.310 310,000 406,100 1.3100 1.088 1.088 1.121 1.088 1.088 373,323 1.0878 -1.50%
2022-09-14 0 1.330 1.310 1.330 1.300 1.340 114,000 149,200 1.3088 1.104 1.088 1.104 1.079 1.113 137,287 1.0868 -0.75%
2022-09-13 0 1.340 1.340 1.350 1.340 1.360 164,000 220,680 1.3456 1.113 1.113 1.121 1.113 1.129 197,500 1.1174 -0.54%
2022-09-09 0 1.390 1.380 1.390 1.370 1.400 372,000 516,900 1.3895 1.119 1.111 1.119 1.103 1.127 462,186 1.1184 0.72%
2022-09-08 0 1.380 1.370 1.400 1.360 1.380 122,000 167,580 1.3736 1.111 1.103 1.127 1.095 1.111 151,577 1.1056 0.00%
2022-09-07 0 1.380 1.370 1.380 1.370 1.380 94,000 128,880 1.3711 1.111 1.103 1.111 1.103 1.111 116,789 1.1035 0.73%
2022-09-06 0 1.370 1.370 1.380 1.360 1.380 84,000 115,480 1.3748 1.103 1.103 1.111 1.095 1.111 104,365 1.1065 -1.44%
2022-09-05 0 1.390 1.370 1.390 1.350 1.390 168,000 230,440 1.3717 1.119 1.103 1.119 1.087 1.119 208,729 1.1040 1.46%
2022-09-02 0 1.370 1.360 1.370 1.330 1.390 140,000 191,780 1.3699 1.103 1.095 1.103 1.070 1.119 173,941 1.1026 0.74%
2022-09-01 0 1.360 1.340 1.370 1.330 1.360 146,000 195,760 1.3408 1.095 1.079 1.103 1.070 1.095 181,396 1.0792 -0.73%
2022-08-31 0 1.370 1.370 1.400 1.330 1.390 244,000 334,960 1.3728 1.103 1.103 1.127 1.070 1.119 303,154 1.1049 0.00%
2022-08-30 0 1.370 1.370 1.380 1.350 1.390 342,000 471,380 1.3783 1.103 1.103 1.111 1.087 1.119 424,913 1.1094 0.00%
2022-08-29 0 1.370 1.370 1.390 1.350 1.400 812,000 1,109,500 1.3664 1.103 1.103 1.119 1.087 1.127 1,008,858 1.0998 4.58%
2022-08-26 0 1.310 1.310 1.330 1.290 1.330 448,000 588,380 1.3133 1.054 1.054 1.070 1.038 1.070 556,611 1.0571 -0.76%
2022-08-25 0 1.320 1.310 1.320 1.300 1.330 56,000 73,760 1.3171 1.062 1.054 1.062 1.046 1.070 69,576 1.0601 0.76%
2022-08-24 0 1.310 1.310 1.320 1.280 1.320 168,000 221,220 1.3168 1.054 1.054 1.062 1.030 1.062 208,729 1.0598 1.55%
2022-08-23 0 1.290 1.280 1.300 1.280 1.290 270,000 348,100 1.2893 1.038 1.030 1.046 1.030 1.038 335,458 1.0377 0.78%
2022-08-22 0 1.280 1.280 1.300 1.270 1.280 34,000 43,380 1.2759 1.030 1.030 1.046 1.022 1.030 42,243 1.0269 -1.54%
2022-08-19 0 1.300 1.290 1.300 1.280 1.320 206,000 271,300 1.3170 1.046 1.038 1.046 1.030 1.062 255,942 1.0600 0.00%
2022-08-18 0 1.300 1.290 1.320 1.270 1.300 142,000 184,100 1.2965 1.046 1.038 1.062 1.022 1.046 176,426 1.0435 0.00%
2022-08-17 0 1.300 1.300 1.310 1.290 1.300 68,000 88,140 1.2962 1.046 1.046 1.054 1.038 1.046 84,486 1.0433 0.00%
2022-08-16 0 1.300 1.290 1.300 1.280 1.300 124,000 160,960 1.2981 1.046 1.038 1.046 1.030 1.046 154,062 1.0448 0.00%
2022-08-15 0 1.300 1.290 1.310 1.290 1.330 18,000 23,540 1.3078 1.046 1.038 1.054 1.038 1.070 22,364 1.0526 -0.76%
2022-08-12 0 1.310 1.290 1.310 1.280 1.320 362,000 469,500 1.2970 1.054 1.038 1.054 1.030 1.062 449,762 1.0439 3.97%
2022-08-11 0 1.260 1.260 1.270 1.250 1.410 748,000 970,640 1.2976 1.014 1.014 1.022 1.006 1.135 929,342 1.0444 0.80%
2022-08-10 0 1.250 1.250 1.260 1.250 1.250 4,000 5,000 1.2500 1.006 1.006 1.014 1.006 1.006 4,970 1.0061 -0.79%
2022-08-09 0 1.260 1.260 1.280 1.250 1.280 100,000 125,840 1.2584 1.014 1.014 1.030 1.006 1.030 124,244 1.0128 0.00%
2022-08-08 0 1.260 1.250 1.260 1.250 1.260 88,000 110,800 1.2591 1.014 1.006 1.014 1.006 1.014 109,334 1.0134 0.00%
2022-08-05 0 1.260 1.250 1.270 1.250 1.280 48,000 60,540 1.2613 1.014 1.006 1.022 1.006 1.030 59,637 1.0151 -0.79%
2022-08-04 0 1.270 1.260 1.270 1.240 1.270 98,000 123,200 1.2571 1.022 1.014 1.022 0.998 1.022 121,759 1.0118 0.79%
2022-08-03 0 1.260 1.240 1.260 1.230 1.270 104,000 131,140 1.2610 1.014 0.998 1.014 0.990 1.022 129,213 1.0149 1.61%
2022-08-02 0 1.240 1.230 1.240 1.220 1.240 342,000 421,840 1.2335 0.998 0.990 0.998 0.982 0.998 424,913 0.9928 0.00%
2022-08-01 0 1.240 1.240 1.250 1.230 1.250 100,000 124,800 1.2480 0.998 0.998 1.006 0.990 1.006 124,244 1.0045 -0.80%
2022-07-29 0 1.250 1.250 1.260 1.250 1.270 838,000 1,051,300 1.2545 1.006 1.006 1.014 1.006 1.022 1,041,161 1.0097 -0.79%
2022-07-28 0 1.260 1.250 1.260 1.250 1.260 442,000 552,920 1.2510 1.014 1.006 1.014 1.006 1.014 549,157 1.0069 0.00%
2022-07-27 0 1.260 1.250 1.260 1.230 1.280 1,016,000 1,270,880 1.2509 1.014 1.006 1.014 0.990 1.030 1,262,315 1.0068 0.80%
2022-07-26 0 1.250 1.240 1.250 1.230 1.260 560,000 693,200 1.2379 1.006 0.998 1.006 0.990 1.014 695,764 0.9963 1.63%
2022-07-25 0 1.230 1.240 1.260 1.230 1.250 786,000 970,740 1.2350 0.990 0.998 1.014 0.990 1.006 976,555 0.9940 -2.38%
2022-07-22 0 1.260 1.250 1.260 1.250 1.270 310,000 389,860 1.2576 1.014 1.006 1.014 1.006 1.022 385,155 1.0122 0.00%
2022-07-21 0 1.260 1.250 1.260 1.240 1.270 602,000 752,940 1.2507 1.014 1.006 1.014 0.998 1.022 747,946 1.0067 0.00%
2022-07-20 0 1.260 1.240 1.260 1.250 1.260 178,000 223,060 1.2531 1.014 0.998 1.014 1.006 1.014 221,154 1.0086 0.00%
2022-07-19 0 1.260 1.250 1.260 1.240 1.260 156,000 195,280 1.2518 1.014 1.006 1.014 0.998 1.014 193,820 1.0075 0.80%
2022-07-18 0 1.250 1.240 1.280 1.240 1.270 1,274,000 1,594,900 1.2519 1.006 0.998 1.030 0.998 1.022 1,582,863 1.0076 -2.34%
2022-07-15 0 1.280 1.260 1.280 1.250 1.280 478,000 601,960 1.2593 1.030 1.014 1.030 1.006 1.030 593,884 1.0136 0.00%
2022-07-14 0 1.280 1.270 1.290 1.260 1.300 610,000 784,480 1.2860 1.030 1.022 1.038 1.014 1.046 757,886 1.0351 0.00%
2022-07-13 0 1.280 1.270 1.280 1.260 1.310 328,000 420,180 1.2810 1.030 1.022 1.030 1.014 1.054 407,519 1.0311 0.00%
2022-07-12 0 1.280 1.260 1.280 1.250 1.310 1,646,000 2,068,520 1.2567 1.030 1.014 1.030 1.006 1.054 2,045,049 1.0115 1.59%
2022-07-11 0 1.260 1.250 1.280 1.250 1.280 474,000 598,080 1.2618 1.014 1.006 1.030 1.006 1.030 588,915 1.0156 -0.79%
2022-07-08 0 1.270 1.270 1.280 1.270 1.300 1,764,000 2,260,160 1.2813 1.022 1.022 1.030 1.022 1.046 2,191,657 1.0313 -0.78%
2022-07-07 0 1.280 1.270 1.280 1.260 1.290 402,000 509,420 1.2672 1.030 1.022 1.030 1.014 1.038 499,459 1.0199 0.00%
2022-07-06 0 1.280 1.260 1.280 1.260 1.300 1,230,000 1,562,720 1.2705 1.030 1.014 1.030 1.014 1.046 1,528,196 1.0226 0.79%
2022-07-05 0 1.270 1.270 1.280 1.260 1.310 712,000 899,540 1.2634 1.022 1.022 1.030 1.014 1.054 884,614 1.0169 0.00%
2022-07-04 0 1.270 1.260 1.270 1.250 1.300 1,182,000 1,503,760 1.2722 1.022 1.014 1.022 1.006 1.046 1,468,559 1.0240 -2.31%
2022-06-30 0 1.300 1.300 1.310 1.290 1.350 1,202,000 1,571,200 1.3072 1.046 1.046 1.054 1.038 1.087 1,493,408 1.0521 -0.76%
2022-06-29 0 1.310 1.310 1.320 1.290 1.320 640,000 832,680 1.3011 1.054 1.054 1.062 1.038 1.062 795,159 1.0472 -1.50%
2022-06-28 0 1.330 1.330 1.350 1.320 1.380 1,538,000 2,056,840 1.3373 1.070 1.070 1.087 1.062 1.111 1,910,866 1.0764 0.00%
2022-06-27 0 1.330 1.330 1.340 1.250 1.350 1,780,000 2,340,840 1.3151 1.070 1.070 1.079 1.006 1.087 2,211,536 1.0585 3.91%
2022-06-24 0 1.280 1.260 1.290 1.260 1.310 1,594,000 2,044,680 1.2827 1.030 1.014 1.038 1.014 1.054 1,980,443 1.0324 -0.78%
2022-06-23 0 1.290 1.290 1.320 1.290 1.400 3,398,000 4,492,580 1.3221 1.038 1.038 1.062 1.038 1.127 4,221,797 1.0641 -8.51%
2022-06-22 0 1.410 1.390 1.410 1.300 1.480 2,418,000 3,313,400 1.3703 1.135 1.119 1.135 1.046 1.191 3,004,210 1.1029 8.46%
2022-06-21 0 1.300 1.290 1.300 1.280 1.400 5,992,600 7,857,670 1.3112 1.046 1.038 1.046 1.030 1.127 7,445,421 1.0554 -6.47%
2022-06-20 0 1.390 1.390 1.400 1.380 1.440 3,848,000 5,389,420 1.4006 1.119 1.119 1.127 1.111 1.159 4,780,893 1.1273 -6.08%
2022-06-17 0 1.480 1.470 1.480 1.450 1.600 3,738,000 5,529,260 1.4792 1.191 1.183 1.191 1.167 1.288 4,644,225 1.1906 -8.64%
2022-06-16 0 1.620 1.600 1.620 1.540 1.800 2,297,400 3,723,666 1.6208 1.304 1.288 1.304 1.240 1.449 2,854,372 1.3045 -10.00%
2022-06-15 0 1.800 1.780 1.800 1.800 1.830 70,000 126,060 1.8009 1.449 1.433 1.449 1.449 1.473 86,971 1.4495 1.12%
2022-06-14 0 1.780 1.770 1.800 1.760 1.810 144,000 258,400 1.7944 1.433 1.425 1.449 1.417 1.457 178,911 1.4443 0.00%
2022-06-13 0 1.780 1.780 1.800 1.780 1.850 144,000 260,460 1.8088 1.433 1.433 1.449 1.433 1.489 178,911 1.4558 -2.20%
2022-06-10 0 1.820 1.800 1.860 1.810 1.860 38,000 70,160 1.8463 1.465 1.449 1.497 1.457 1.497 47,213 1.4860 -2.15%
2022-06-09 0 1.860 1.850 1.860 1.800 1.860 52,000 93,800 1.8038 1.497 1.489 1.497 1.449 1.497 64,607 1.4519 -1.06%
2022-06-08 0 1.880 1.850 1.880 1.850 1.880 316,000 588,100 1.8611 1.513 1.489 1.513 1.489 1.513 392,610 1.4979 0.53%
2022-06-07 0 1.870 1.830 1.870 1.860 1.870 24,000 44,680 1.8617 1.505 1.473 1.505 1.497 1.505 29,818 1.4984 1.08%
2022-06-06 0 1.850 1.820 1.860 1.810 1.860 48,000 88,940 1.8529 1.489 1.465 1.497 1.457 1.497 59,637 1.4914 -0.54%
2022-06-02 0 1.860 1.830 1.860 1.860 1.870 104,000 193,640 1.8619 1.497 1.473 1.497 1.497 1.505 129,213 1.4986 0.00%
2022-06-01 0 1.860 1.850 1.860 1.850 1.880 42,000 78,220 1.8624 1.497 1.489 1.497 1.489 1.513 52,182 1.4990 -0.53%
2022-05-31 0 1.870 1.830 1.880 1.830 1.890 250,000 463,840 1.8554 1.505 1.473 1.513 1.473 1.521 310,609 1.4933 -0.53%
2022-05-30 0 1.880 1.880 1.890 1.880 1.970 146,000 277,860 1.9032 1.513 1.513 1.521 1.513 1.586 181,396 1.5318 -2.59%
2022-05-27 0 1.930 1.920 1.930 1.900 1.930 582,000 1,120,680 1.9256 1.553 1.545 1.553 1.529 1.553 723,098 1.5498 0.52%
2022-05-26 0 1.920 1.900 1.930 1.900 1.920 576,000 1,104,900 1.9182 1.545 1.529 1.553 1.529 1.545 715,643 1.5439 0.52%
2022-05-25 0 1.910 1.890 1.910 1.900 1.910 222,000 423,320 1.9068 1.537 1.521 1.537 1.529 1.537 275,821 1.5348 0.00%
2022-05-24 0 1.910 1.900 1.910 1.860 1.910 574,000 1,089,800 1.8986 1.537 1.529 1.537 1.497 1.537 713,158 1.5281 0.00%
2022-05-23 0 1.910 1.900 1.910 1.860 1.910 344,000 650,420 1.8908 1.537 1.529 1.537 1.497 1.537 427,398 1.5218 1.60%
2022-05-20 0 1.880 1.850 1.890 1.860 1.890 594,000 1,112,460 1.8728 1.513 1.489 1.521 1.497 1.521 738,007 1.5074 1.62%
2022-05-19 0 1.850 1.840 1.860 1.810 1.850 250,000 459,160 1.8366 1.489 1.481 1.497 1.457 1.489 310,609 1.4783 0.54%
2022-05-18 0 1.840 1.820 1.870 1.840 1.870 784,000 1,449,420 1.8488 1.481 1.465 1.505 1.481 1.505 974,070 1.4880 -1.08%
2022-05-17 0 1.860 1.840 1.860 1.820 1.860 766,000 1,419,620 1.8533 1.497 1.481 1.497 1.465 1.497 951,706 1.4917 1.09%
2022-05-16 0 1.840 1.830 1.840 1.780 1.850 502,000 922,840 1.8383 1.481 1.473 1.481 1.433 1.489 623,703 1.4796 1.66%
2022-05-13 0 1.810 1.800 1.830 1.760 1.810 460,000 825,480 1.7945 1.457 1.449 1.473 1.417 1.457 571,520 1.4444 0.56%
2022-05-12 0 1.800 1.790 1.800 1.800 1.850 602,000 1,096,540 1.8215 1.449 1.441 1.449 1.449 1.489 747,946 1.4661 -2.17%
2022-05-11 0 1.840 1.830 1.840 1.820 1.840 790,000 1,448,640 1.8337 1.481 1.473 1.481 1.465 1.481 981,524 1.4759 1.10%
2022-05-10 0 1.820 1.810 1.820 1.780 1.840 408,000 734,300 1.7998 1.465 1.457 1.465 1.433 1.481 506,914 1.4486 0.00%
2022-05-06 0 1.820 1.820 1.840 1.810 1.860 486,000 886,280 1.8236 1.465 1.465 1.481 1.457 1.497 603,824 1.4678 -2.67%
2022-05-05 0 1.870 1.860 1.870 1.830 1.870 602,000 1,115,540 1.8531 1.505 1.497 1.505 1.473 1.505 747,946 1.4915 2.75%
2022-05-04 0 1.820 1.820 1.830 1.810 1.840 578,000 1,054,420 1.8243 1.465 1.465 1.473 1.457 1.481 718,128 1.4683 1.11%
2022-05-03 0 1.800 1.800 1.810 1.780 1.800 604,000 1,083,360 1.7936 1.449 1.449 1.457 1.433 1.449 750,431 1.4436 1.12%
2022-04-29 0 1.780 1.770 1.780 1.750 1.780 736,000 1,299,400 1.7655 1.433 1.425 1.433 1.409 1.433 914,433 1.4210 1.71%
2022-04-28 0 1.750 1.710 1.760 1.740 1.760 486,000 849,460 1.7479 1.409 1.376 1.417 1.400 1.417 603,824 1.4068 0.57%
2022-04-27 0 1.740 1.730 1.740 1.720 1.750 296,000 513,040 1.7332 1.400 1.392 1.400 1.384 1.409 367,761 1.3950 -0.57%
2022-04-26 0 1.750 1.740 1.750 1.750 1.770 282,000 496,020 1.7589 1.409 1.400 1.409 1.409 1.425 350,367 1.4157 0.57%
2022-04-25 0 1.740 1.740 1.750 1.680 1.770 590,000 1,027,520 1.7416 1.400 1.400 1.409 1.352 1.425 733,037 1.4017 -1.69%
2022-04-22 0 1.770 1.760 1.770 1.730 1.780 398,000 699,400 1.7573 1.425 1.417 1.425 1.392 1.433 494,489 1.4144 0.57%
2022-04-21 0 1.760 1.750 1.780 1.740 1.780 510,000 899,920 1.7645 1.417 1.409 1.433 1.400 1.433 633,642 1.4202 0.57%
2022-04-20 0 1.750 1.750 1.760 1.730 1.750 442,000 767,920 1.7374 1.409 1.409 1.417 1.392 1.409 549,157 1.3984 1.74%
2022-04-19 0 1.720 1.690 1.730 1.680 1.730 232,000 398,980 1.7197 1.384 1.360 1.392 1.352 1.392 288,245 1.3842 0.00%
2022-04-14 0 1.720 1.700 1.720 1.690 1.730 490,000 840,220 1.7147 1.384 1.368 1.384 1.360 1.392 608,794 1.3801 1.18%
2022-04-13 0 1.700 1.680 1.700 1.680 1.720 348,000 590,120 1.6957 1.368 1.352 1.368 1.352 1.384 432,368 1.3649 2.41%
2022-04-12 0 1.660 1.650 1.660 1.640 1.720 374,000 625,880 1.6735 1.336 1.328 1.336 1.320 1.384 464,671 1.3469 0.15%
2022-04-11 0 1.730 1.730 1.740 1.660 1.750 660,000 1,140,200 1.7276 1.334 1.334 1.342 1.280 1.349 855,875 1.3322 -1.14%
2022-04-08 0 1.750 1.740 1.760 1.730 1.760 292,000 509,060 1.7434 1.349 1.342 1.357 1.334 1.357 378,660 1.3444 0.00%
2022-04-07 0 1.750 1.730 1.750 1.720 1.780 328,000 572,820 1.7464 1.349 1.334 1.349 1.326 1.373 425,344 1.3467 0.00%
2022-04-06 0 1.750 1.730 1.750 1.700 1.750 634,000 1,091,340 1.7214 1.349 1.334 1.349 1.311 1.349 822,159 1.3274 2.94%
2022-04-04 0 1.700 1.700 1.710 1.670 1.710 532,000 901,640 1.6948 1.311 1.311 1.319 1.288 1.319 689,887 1.3069 0.00%
2022-04-01 0 1.700 1.680 1.700 1.650 1.700 78,000 132,040 1.6928 1.311 1.296 1.311 1.272 1.311 101,149 1.3054 0.59%
2022-03-31 0 1.690 1.660 1.690 1.650 1.690 12,000 20,060 1.6717 1.303 1.280 1.303 1.272 1.303 15,561 1.2891 2.42%
2022-03-30 0 1.650 1.650 1.700 1.650 1.700 242,000 406,640 1.6803 1.272 1.272 1.311 1.272 1.311 313,821 1.2958 0.61%
2022-03-29 0 1.640 1.640 1.680 1.640 1.700 372,000 616,820 1.6581 1.265 1.265 1.296 1.265 1.311 482,402 1.2786 -1.20%
2022-03-28 0 1.660 1.660 1.680 1.650 1.680 114,000 189,380 1.6612 1.280 1.280 1.296 1.272 1.296 147,833 1.2810 -0.60%
2022-03-25 0 1.670 1.670 1.700 1.670 1.720 450,000 760,560 1.6901 1.288 1.288 1.311 1.288 1.326 583,551 1.3033 -1.18%
2022-03-24 0 1.690 1.690 1.710 1.640 1.710 728,000 1,219,140 1.6746 1.303 1.303 1.319 1.265 1.319 944,056 1.2914 3.05%
2022-03-23 0 1.640 1.630 1.640 1.560 1.650 316,000 514,760 1.6290 1.265 1.257 1.265 1.203 1.272 409,783 1.2562 5.81%
2022-03-22 0 1.550 1.550 1.610 1.550 1.640 482,000 755,600 1.5676 1.195 1.195 1.242 1.195 1.265 625,048 1.2089 -4.32%
2022-03-21 0 1.620 1.610 1.650 1.610 1.660 152,000 246,520 1.6218 1.249 1.242 1.272 1.242 1.280 197,111 1.2507 -1.22%
2022-03-18 0 1.640 1.610 1.640 1.560 1.640 494,000 785,940 1.5910 1.265 1.242 1.265 1.203 1.265 640,610 1.2269 1.86%
2022-03-17 0 1.610 1.600 1.640 1.490 1.660 1,400,000 2,157,360 1.5410 1.242 1.234 1.265 1.149 1.280 1,815,493 1.1883 8.78%
2022-03-16 0 1.480 1.480 1.500 1.430 1.530 324,000 475,920 1.4689 1.141 1.141 1.157 1.103 1.180 420,157 1.1327 3.50%
2022-03-15 0 1.430 1.420 1.440 1.410 1.480 560,000 811,180 1.4485 1.103 1.095 1.110 1.087 1.141 726,197 1.1170 -3.38%
2022-03-14 0 1.480 1.480 1.490 1.480 1.550 782,000 1,166,120 1.4912 1.141 1.141 1.149 1.141 1.195 1,014,082 1.1499 -5.13%
2022-03-11 0 1.560 1.550 1.560 1.500 1.600 468,000 727,100 1.5536 1.203 1.195 1.203 1.157 1.234 606,893 1.1981 0.65%
2022-03-10 0 1.550 1.550 1.560 1.550 1.610 1,060,000 1,668,640 1.5742 1.195 1.195 1.203 1.195 1.242 1,374,587 1.2139 0.00%
2022-03-09 0 1.550 1.540 1.550 1.500 1.570 812,000 1,233,960 1.5197 1.195 1.188 1.195 1.157 1.211 1,052,986 1.1719 3.33%
2022-03-08 0 1.500 1.490 1.510 1.500 1.620 1,274,000 1,964,700 1.5422 1.157 1.149 1.164 1.157 1.249 1,652,099 1.1892 -6.83%
2022-03-07 0 1.610 1.600 1.610 1.600 1.620 164,000 264,080 1.6102 1.242 1.234 1.242 1.234 1.249 212,672 1.2417 -0.62%
2022-03-04 0 1.620 1.610 1.630 1.580 1.640 226,000 363,480 1.6083 1.249 1.242 1.257 1.218 1.265 293,072 1.2402 -2.99%
2022-03-03 0 1.670 1.640 1.670 1.640 1.680 418,000 693,780 1.6598 1.288 1.265 1.288 1.265 1.296 542,054 1.2799 1.21%
2022-03-02 0 1.650 1.630 1.660 1.630 1.660 210,000 346,000 1.6476 1.272 1.257 1.280 1.257 1.280 272,324 1.2705 -0.60%
2022-03-01 0 1.660 1.650 1.670 1.620 1.670 362,000 591,180 1.6331 1.280 1.272 1.288 1.249 1.288 469,435 1.2593 1.22%
2022-02-28 0 1.640 1.640 1.650 1.620 1.670 124,000 203,700 1.6427 1.265 1.265 1.272 1.249 1.288 160,801 1.2668 -2.38%
2022-02-25 0 1.680 1.680 1.690 1.660 1.710 280,000 474,340 1.6941 1.296 1.296 1.303 1.280 1.319 363,099 1.3064 1.82%
2022-02-24 0 1.650 1.640 1.650 1.640 1.720 452,000 749,800 1.6588 1.272 1.265 1.272 1.265 1.326 586,145 1.2792 -2.37%
2022-02-23 0 1.690 1.670 1.700 1.660 1.690 638,000 1,066,700 1.6719 1.303 1.288 1.311 1.280 1.303 827,346 1.2893 0.00%
2022-02-22 0 1.690 1.690 1.700 1.660 1.710 90,000 152,180 1.6909 1.303 1.303 1.311 1.280 1.319 116,710 1.3039 -0.59%
2022-02-21 0 1.700 1.690 1.700 1.700 1.720 376,000 640,760 1.7041 1.311 1.303 1.311 1.311 1.326 487,590 1.3141 -1.16%
2022-02-18 0 1.720 1.710 1.730 1.700 1.750 990,000 1,698,840 1.7160 1.326 1.319 1.334 1.311 1.349 1,283,813 1.3233 -0.58%
2022-02-17 0 1.730 1.730 1.750 1.720 1.750 1,092,000 1,888,600 1.7295 1.334 1.334 1.349 1.326 1.349 1,416,084 1.3337 -1.14%
2022-02-16 0 1.750 1.730 1.750 1.730 1.750 526,000 911,780 1.7334 1.349 1.334 1.349 1.334 1.349 682,107 1.3367 0.57%
2022-02-15 0 1.740 1.730 1.750 1.730 1.780 804,000 1,399,120 1.7402 1.342 1.334 1.349 1.334 1.373 1,042,612 1.3419 0.00%
2022-02-14 0 1.740 1.730 1.750 1.730 1.780 620,000 1,079,660 1.7414 1.342 1.334 1.349 1.334 1.373 804,004 1.3429 -0.57%
2022-02-11 0 1.750 1.740 1.750 1.740 1.780 646,000 1,135,800 1.7582 1.349 1.342 1.349 1.342 1.373 837,720 1.3558 0.00%
2022-02-10 0 1.750 1.740 1.750 1.740 1.770 674,000 1,181,140 1.7524 1.349 1.342 1.349 1.342 1.365 874,030 1.3514 -0.57%
2022-02-09 0 1.760 1.760 1.770 1.710 1.770 74,000 128,620 1.7381 1.357 1.357 1.365 1.319 1.365 95,962 1.3403 0.00%
2022-02-08 0 1.760 1.760 1.770 1.760 1.820 84,000 148,120 1.7633 1.357 1.357 1.365 1.357 1.403 108,930 1.3598 -1.12%
2022-02-07 0 1.780 1.770 1.780 1.780 1.800 16,000 28,640 1.7900 1.373 1.365 1.373 1.373 1.388 20,748 1.3803 0.00%
2022-02-04 0 1.780 1.780 1.800 1.770 1.800 136,000 241,840 1.7782 1.373 1.373 1.388 1.365 1.388 176,362 1.3713 0.56%
2022-01-31 0 1.770 1.710 1.770 1.770 1.770 62,000 109,740 1.7700 1.365 1.319 1.365 1.365 1.365 80,400 1.3649 0.00%
2022-01-28 0 1.770 1.770 1.780 1.730 1.800 122,000 213,280 1.7482 1.365 1.365 1.373 1.334 1.388 158,207 1.3481 1.14%
2022-01-27 0 1.750 1.740 1.750 1.720 1.780 534,000 929,420 1.7405 1.349 1.342 1.349 1.326 1.373 692,481 1.3422 -1.13%
2022-01-26 0 1.770 1.770 1.800 1.770 1.800 86,000 153,660 1.7867 1.365 1.365 1.388 1.365 1.388 111,523 1.3778 0.00%
2022-01-25 0 1.770 1.770 1.780 1.770 1.800 312,000 555,520 1.7805 1.365 1.365 1.373 1.365 1.388 404,596 1.3730 0.00%
2022-01-24 0 1.770 1.770 1.780 1.760 1.800 466,000 828,780 1.7785 1.365 1.365 1.373 1.357 1.388 604,300 1.3715 -1.67%
2022-01-21 0 1.800 1.790 1.800 1.800 1.810 20,000 36,020 1.8010 1.388 1.380 1.388 1.388 1.396 25,936 1.3888 -0.55%
2022-01-20 0 1.810 1.780 1.810 1.760 1.810 206,000 368,020 1.7865 1.396 1.373 1.396 1.357 1.396 267,137 1.3776 2.26%
2022-01-19 0 1.770 1.770 1.780 1.770 1.790 204,000 362,400 1.7765 1.365 1.365 1.373 1.365 1.380 264,543 1.3699 -1.12%
2022-01-18 0 1.790 1.780 1.790 1.790 1.800 12,000 21,540 1.7950 1.380 1.373 1.380 1.380 1.388 15,561 1.3842 0.56%
2022-01-17 0 1.780 1.780 1.790 1.780 1.820 574,000 1,030,120 1.7946 1.373 1.373 1.380 1.373 1.403 744,352 1.3839 0.00%
2022-01-14 0 1.780 1.770 1.780 1.770 1.780 112,000 198,880 1.7757 1.373 1.365 1.373 1.365 1.373 145,239 1.3693 -0.56%
2022-01-13 0 1.790 1.770 1.790 1.760 1.790 76,000 134,340 1.7676 1.380 1.365 1.380 1.357 1.380 98,555 1.3631 0.00%
2022-01-12 0 1.790 1.780 1.800 1.760 1.790 182,000 324,340 1.7821 1.380 1.373 1.388 1.357 1.380 236,014 1.3742 0.00%
2022-01-11 0 1.790 1.780 1.790 1.780 1.790 36,000 64,320 1.7867 1.380 1.373 1.380 1.373 1.380 46,684 1.3778 -0.56%
2022-01-10 0 1.800 1.790 1.800 1.780 1.810 100,000 179,780 1.7978 1.388 1.380 1.388 1.373 1.396 129,678 1.3864 0.00%
2022-01-07 0 1.800 1.800 1.820 1.780 1.830 716,000 1,299,740 1.8153 1.388 1.388 1.403 1.373 1.411 928,495 1.3998 1.12%
2022-01-06 0 1.780 1.750 1.780 1.770 1.790 64,000 113,880 1.7794 1.373 1.349 1.373 1.365 1.380 82,994 1.3721 0.56%
2022-01-05 0 1.770 1.750 1.790 1.770 1.790 48,000 85,020 1.7713 1.365 1.349 1.380 1.365 1.380 62,245 1.3659 -1.12%
2022-01-04 0 1.790 1.780 1.790 1.710 1.790 408,000 725,660 1.7786 1.380 1.373 1.380 1.319 1.380 529,086 1.3715 0.56%
2022-01-03 0 1.780 1.760 1.780 1.780 1.800 102,000 182,000 1.7843 1.373 1.357 1.373 1.373 1.388 132,272 1.3760 0.00%
2021-12-31 0 1.780 1.760 1.780 1.770 1.780 26,000 46,080 1.7723 1.373 1.357 1.373 1.365 1.373 33,716 1.3667 0.56%
2021-12-30 0 1.770 1.760 1.770 1.750 1.770 482,000 845,220 1.7536 1.365 1.357 1.365 1.349 1.365 625,048 1.3522 0.00%
2021-12-29 0 1.770 1.770 1.780 1.760 1.780 190,000 336,780 1.7725 1.365 1.365 1.373 1.357 1.373 246,388 1.3669 -0.56%
2021-12-28 0 1.780 1.770 1.780 1.770 1.780 166,000 295,180 1.7782 1.373 1.365 1.373 1.365 1.373 215,266 1.3712 -0.56%
2021-12-24 0 1.790 1.770 1.790 1.790 1.790 54,000 96,660 1.7900 1.380 1.365 1.380 1.380 1.380 70,026 1.3803 -0.56%
2021-12-23 0 1.800 1.770 1.810 1.790 1.810 104,000 186,320 1.7915 1.388 1.365 1.396 1.380 1.396 134,865 1.3815 0.56%
2021-12-22 0 1.790 1.780 1.800 1.760 1.800 306,000 543,500 1.7761 1.380 1.373 1.388 1.357 1.388 396,815 1.3697 -1.10%
2021-12-21 0 1.810 1.780 1.810 1.800 1.810 22,000 39,620 1.8009 1.396 1.373 1.396 1.388 1.396 28,529 1.3888 0.00%
2021-12-20 0 1.810 1.790 1.810 1.780 1.830 314,000 564,080 1.7964 1.396 1.380 1.396 1.373 1.411 407,189 1.3853 -1.09%
2021-12-17 0 1.830 1.800 1.830 1.830 1.850 80,000 146,740 1.8343 1.411 1.388 1.411 1.411 1.427 103,742 1.4145 -0.54%
2021-12-16 0 1.840 1.840 1.860 1.830 1.860 28,000 51,520 1.8400 1.419 1.419 1.434 1.411 1.434 36,310 1.4189 -1.08%
2021-12-15 0 1.860 1.820 1.870 1.820 1.870 320,000 588,840 1.8401 1.434 1.403 1.442 1.403 1.442 414,970 1.4190 0.54%
2021-12-14 0 1.850 1.840 1.850 1.850 1.870 140,000 259,960 1.8569 1.427 1.419 1.427 1.427 1.442 181,549 1.4319 -2.12%
2021-12-13 0 1.890 1.870 1.890 1.860 1.890 246,000 461,060 1.8742 1.457 1.442 1.457 1.434 1.457 319,008 1.4453 0.53%
2021-12-10 0 1.880 1.870 1.880 1.860 1.880 88,000 164,820 1.8730 1.450 1.442 1.450 1.434 1.450 114,117 1.4443 0.53%
2021-12-09 0 1.870 1.870 1.880 1.850 1.880 306,000 574,540 1.8776 1.442 1.442 1.450 1.427 1.450 396,815 1.4479 -0.53%
2021-12-08 0 1.880 1.870 1.880 1.840 1.880 258,000 482,040 1.8684 1.450 1.442 1.450 1.419 1.450 334,569 1.4408 1.08%
2021-12-07 0 1.860 1.850 1.860 1.840 1.860 100,000 185,080 1.8508 1.434 1.427 1.434 1.419 1.434 129,678 1.4272 2.76%
2021-12-06 0 1.810 1.810 1.820 1.790 1.850 380,000 692,740 1.8230 1.396 1.396 1.403 1.380 1.427 492,777 1.4058 -2.16%
2021-12-03 0 1.850 1.830 1.850 1.830 1.870 162,000 297,900 1.8389 1.427 1.411 1.427 1.411 1.442 210,078 1.4180 0.00%
2021-12-02 0 1.850 1.840 1.860 1.840 1.880 26,000 48,060 1.8485 1.427 1.419 1.434 1.419 1.450 33,716 1.4254 -1.07%
2021-12-01 0 1.870 1.840 1.880 1.840 1.870 126,000 234,200 1.8587 1.442 1.419 1.450 1.419 1.442 163,394 1.4333 1.08%
2021-11-30 0 1.850 1.830 1.850 1.820 1.870 234,000 429,620 1.8360 1.427 1.411 1.427 1.403 1.442 303,447 1.4158 0.54%
2021-11-29 0 1.840 1.830 1.850 1.830 1.850 90,000 165,580 1.8398 1.419 1.411 1.427 1.411 1.427 116,710 1.4187 -2.65%
2021-11-26 0 1.890 1.850 1.890 1.830 1.890 208,000 387,800 1.8644 1.457 1.427 1.457 1.411 1.457 269,730 1.4377 1.61%
2021-11-25 0 1.860 1.850 1.870 1.820 1.870 108,000 200,100 1.8528 1.434 1.427 1.442 1.403 1.442 140,052 1.4288 -1.06%
2021-11-24 0 1.880 1.840 1.880 1.830 1.880 144,000 268,520 1.8647 1.450 1.419 1.450 1.411 1.450 186,736 1.4380 1.08%
2021-11-23 0 1.860 1.840 1.860 1.840 1.880 282,000 521,600 1.8496 1.434 1.419 1.434 1.419 1.450 365,692 1.4263 -2.11%
2021-11-22 0 1.900 1.870 1.900 1.870 1.900 38,000 72,080 1.8968 1.465 1.442 1.465 1.442 1.465 49,278 1.4627 0.00%
2021-11-19 0 1.900 1.880 1.900 1.840 1.910 1,396,000 2,603,160 1.8647 1.465 1.450 1.465 1.419 1.473 1,810,306 1.4380 -1.04%
2021-11-18 0 1.920 1.920 1.950 1.920 1.970 250,000 486,740 1.9470 1.481 1.481 1.504 1.481 1.519 324,195 1.5014 -2.54%
2021-11-17 0 1.970 1.960 1.970 1.960 1.990 546,000 1,080,140 1.9783 1.519 1.511 1.519 1.511 1.535 708,042 1.5255 -0.51%
2021-11-16 0 1.980 1.970 1.980 1.970 1.990 986,000 1,950,680 1.9784 1.527 1.519 1.527 1.519 1.535 1,278,626 1.5256 0.51%
2021-11-15 0 1.970 1.950 1.970 1.880 1.990 992,000 1,937,900 1.9535 1.519 1.504 1.519 1.450 1.535 1,286,406 1.5064 2.07%
2021-11-12 0 1.930 1.920 1.930 1.890 1.940 1,386,000 2,668,880 1.9256 1.488 1.481 1.488 1.457 1.496 1,797,338 1.4849 1.58%
2021-11-11 0 1.900 1.900 1.910 1.860 1.910 2,644,000 5,003,200 1.8923 1.465 1.465 1.473 1.434 1.473 3,428,688 1.4592 1.60%
2021-11-10 0 1.870 1.840 1.870 1.810 1.870 2,786,000 5,137,740 1.8441 1.442 1.419 1.442 1.396 1.442 3,612,831 1.4221 2.19%
2021-11-09 0 1.830 1.820 1.830 1.810 1.840 1,864,000 3,399,740 1.8239 1.411 1.403 1.411 1.396 1.419 2,417,199 1.4065 1.10%
2021-11-08 0 1.810 1.790 1.810 1.750 1.810 1,794,000 3,192,900 1.7798 1.396 1.380 1.396 1.349 1.396 2,326,424 1.3724 0.56%
2021-11-05 0 1.800 1.770 1.800 1.770 1.800 468,000 839,200 1.7932 1.388 1.365 1.388 1.365 1.388 606,893 1.3828 1.12%
2021-11-04 0 1.780 1.770 1.790 1.780 1.790 22,000 39,240 1.7836 1.373 1.365 1.380 1.373 1.380 28,529 1.3754 0.00%
2021-11-03 0 1.780 1.750 1.780 1.750 1.780 388,000 685,440 1.7666 1.373 1.349 1.373 1.349 1.373 503,151 1.3623 0.00%
2021-11-02 0 1.780 1.780 1.790 1.780 1.800 106,000 189,140 1.7843 1.373 1.373 1.380 1.373 1.388 137,459 1.3760 -0.56%
2021-11-01 0 1.790 1.780 1.790 1.780 1.800 414,000 737,580 1.7816 1.380 1.373 1.380 1.373 1.388 536,867 1.3739 0.56%
2021-10-29 0 1.780 1.770 1.780 1.770 1.800 660,000 1,170,720 1.7738 1.373 1.365 1.373 1.365 1.388 855,875 1.3679 -1.11%
2021-10-28 0 1.800 1.790 1.800 1.790 1.830 220,000 395,800 1.7991 1.388 1.380 1.388 1.380 1.411 285,292 1.3874 0.00%
2021-10-27 0 1.800 1.800 1.820 1.800 1.820 220,000 397,900 1.8086 1.388 1.388 1.403 1.388 1.403 285,292 1.3947 -2.17%
2021-10-26 0 1.840 1.820 1.840 - - 0 0 - 1.419 1.403 1.419 - - 0 - 0.00%
2021-10-25 0 1.840 1.830 1.850 1.800 1.860 542,000 994,540 1.8349 1.419 1.411 1.427 1.388 1.434 702,855 1.4150 1.66%
2021-10-22 0 1.810 1.810 1.820 1.810 1.840 302,000 548,520 1.8163 1.396 1.396 1.403 1.396 1.419 391,628 1.4006 0.00%
2021-10-21 0 1.810 1.810 1.820 1.800 1.840 384,000 697,060 1.8153 1.396 1.396 1.403 1.388 1.419 497,964 1.3998 -1.09%
2021-10-20 0 1.830 1.830 1.850 1.820 1.850 546,000 1,002,120 1.8354 1.411 1.411 1.427 1.403 1.427 708,042 1.4153 -1.08%
2021-10-19 0 1.850 1.840 1.850 1.840 1.900 222,000 411,320 1.8528 1.427 1.419 1.427 1.419 1.465 287,885 1.4288 -0.54%
2021-10-18 0 1.860 1.830 1.860 1.830 1.870 74,000 136,040 1.8384 1.434 1.411 1.434 1.411 1.442 95,962 1.4176 -0.53%
2021-10-15 0 1.870 1.840 1.870 1.830 1.890 186,000 346,240 1.8615 1.442 1.419 1.442 1.411 1.457 241,201 1.4355 0.54%
2021-10-12 0 1.860 1.830 1.870 1.820 1.880 264,000 486,140 1.8414 1.434 1.411 1.442 1.403 1.450 342,350 1.4200 -0.53%
2021-10-11 0 1.870 1.850 1.870 1.860 1.900 288,000 539,500 1.8733 1.442 1.427 1.442 1.434 1.465 373,473 1.4445 -1.06%
2021-10-08 0 1.890 1.870 1.890 1.870 1.910 222,000 417,840 1.8822 1.457 1.442 1.457 1.442 1.473 287,885 1.4514 0.00%
2021-10-07 0 1.890 1.890 1.900 1.840 1.920 1,580,000 2,981,440 1.8870 1.457 1.457 1.465 1.419 1.481 2,048,913 1.4551 1.07%
2021-10-06 0 1.870 1.850 1.870 1.800 1.950 2,752,000 5,177,150 1.8812 1.442 1.427 1.442 1.388 1.504 3,568,740 1.4507 3.31%
2021-10-05 0 1.810 1.780 1.810 1.780 1.820 328,000 591,600 1.8037 1.396 1.373 1.396 1.373 1.403 425,344 1.3909 1.12%
2021-10-04 0 1.790 1.760 1.800 1.740 1.790 246,000 433,440 1.7620 1.380 1.357 1.388 1.342 1.380 319,008 1.3587 0.56%
2021-09-30 0 1.780 1.770 1.800 1.760 1.780 124,000 219,100 1.7669 1.373 1.365 1.388 1.357 1.373 160,801 1.3626 1.14%
2021-09-29 0 1.760 1.760 1.780 1.720 1.770 210,000 366,940 1.7473 1.357 1.357 1.373 1.326 1.365 272,324 1.3474 -1.12%
2021-09-28 0 1.780 1.770 1.780 1.780 1.810 188,000 335,980 1.7871 1.373 1.365 1.373 1.373 1.396 243,795 1.3781 0.00%
2021-09-27 0 1.780 1.770 1.790 1.760 1.790 230,000 407,780 1.7730 1.373 1.365 1.380 1.357 1.380 298,260 1.3672 -0.56%
2021-09-24 0 1.790 1.770 1.790 1.770 1.790 354,000 630,340 1.7806 1.380 1.365 1.380 1.365 1.380 459,060 1.3731 1.13%
2021-09-23 0 1.770 1.760 1.780 1.760 1.840 572,000 1,031,020 1.8025 1.365 1.357 1.373 1.357 1.419 741,759 1.3900 -0.56%
2021-09-21 0 1.780 1.770 1.800 1.740 1.820 1,344,000 2,381,420 1.7719 1.373 1.365 1.388 1.342 1.403 1,742,873 1.3664 -3.26%
2021-09-20 0 1.840 1.830 1.840 1.820 1.940 2,326,000 4,338,500 1.8652 1.419 1.411 1.419 1.403 1.496 3,016,312 1.4383 -3.66%
2021-09-17 0 1.910 1.900 1.910 1.870 1.920 926,000 1,759,040 1.8996 1.473 1.465 1.473 1.442 1.481 1,200,819 1.4649 2.69%
2021-09-16 0 1.860 1.840 1.870 1.830 1.870 1,554,000 2,874,540 1.8498 1.434 1.419 1.442 1.411 1.442 2,015,197 1.4264 0.00%
2021-09-15 0 1.860 1.850 1.860 1.840 1.880 772,000 1,434,840 1.8586 1.434 1.427 1.434 1.419 1.450 1,001,115 1.4332 -1.06%
2021-09-14 0 1.880 1.880 1.900 1.850 1.940 1,222,000 2,314,380 1.8939 1.450 1.450 1.465 1.427 1.496 1,584,666 1.4605 2.17%
2021-09-13 0 1.840 1.830 1.840 1.800 1.840 580,000 1,061,920 1.8309 1.419 1.411 1.419 1.388 1.419 752,133 1.4119 -0.54%
2021-09-10 0 1.850 1.840 1.850 1.830 1.870 278,000 514,910 1.8522 1.427 1.419 1.427 1.411 1.442 360,505 1.4283 0.01%
2021-09-09 0 1.890 1.870 1.890 1.860 1.950 360,000 674,460 1.8735 1.426 1.411 1.426 1.404 1.472 476,986 1.4140 1.61%
2021-09-08 0 1.860 1.860 1.870 1.850 1.870 288,000 535,780 1.8603 1.404 1.404 1.411 1.396 1.411 381,589 1.4041 0.00%
2021-09-07 0 1.860 1.850 1.860 1.850 1.860 222,000 412,620 1.8586 1.404 1.396 1.404 1.396 1.404 294,142 1.4028 0.00%
2021-09-06 0 1.860 1.850 1.860 1.840 1.860 190,000 352,140 1.8534 1.404 1.396 1.404 1.389 1.404 251,743 1.3988 0.00%
2021-09-03 0 1.860 1.840 1.860 1.810 1.990 574,000 1,064,460 1.8545 1.404 1.389 1.404 1.366 1.502 760,528 1.3996 2.20%
2021-09-02 0 1.820 1.820 1.830 1.800 1.860 778,000 1,424,320 1.8307 1.374 1.374 1.381 1.359 1.404 1,030,821 1.3817 -1.62%
2021-09-01 0 1.850 1.850 1.860 1.840 1.860 106,000 196,460 1.8534 1.396 1.396 1.404 1.389 1.404 140,446 1.3988 0.00%
2021-08-31 0 1.850 1.840 1.850 1.840 1.870 254,000 470,620 1.8528 1.396 1.389 1.396 1.389 1.411 336,540 1.3984 -0.54%
2021-08-30 0 1.860 1.840 1.860 1.800 1.900 848,000 1,573,120 1.8551 1.404 1.389 1.404 1.359 1.434 1,123,568 1.4001 -2.11%
2021-08-27 0 1.900 1.870 1.910 1.860 1.940 1,948,000 3,680,200 1.8892 1.434 1.411 1.442 1.404 1.464 2,581,027 1.4259 -3.06%
2021-08-26 0 1.960 1.960 1.970 1.940 1.980 296,000 577,240 1.9501 1.479 1.479 1.487 1.464 1.494 392,189 1.4718 0.00%
2021-08-25 0 1.960 1.960 1.990 1.950 1.980 388,000 757,960 1.9535 1.479 1.479 1.502 1.472 1.494 514,085 1.4744 0.51%
2021-08-24 0 1.950 1.950 1.990 1.940 1.990 1,004,000 1,968,260 1.9604 1.472 1.472 1.502 1.464 1.502 1,330,262 1.4796 -2.01%
2021-08-23 0 1.990 1.980 1.990 1.970 2.020 284,000 567,740 1.9991 1.502 1.494 1.502 1.487 1.525 376,289 1.5088 0.00%
2021-08-20 0 1.990 1.980 1.990 1.930 1.990 392,000 768,740 1.9611 1.502 1.494 1.502 1.457 1.502 519,385 1.4801 0.51%
2021-08-19 0 1.980 1.980 2.000 1.970 2.020 306,000 608,820 1.9896 1.494 1.494 1.509 1.487 1.525 405,438 1.5016 -1.98%
2021-08-18 0 2.020 2.010 2.020 1.980 2.030 528,000 1,063,200 2.0136 1.525 1.517 1.525 1.494 1.532 699,580 1.5198 3.06%
2021-08-17 0 1.960 1.950 1.960 1.930 1.990 346,000 675,700 1.9529 1.479 1.472 1.479 1.457 1.502 458,437 1.4739 -1.51%
2021-08-16 0 1.990 1.970 1.980 1.970 2.020 90,000 178,920 1.9880 1.502 1.487 1.494 1.487 1.525 119,247 1.5004 0.51%
2021-08-13 0 1.980 1.980 2.010 1.960 1.990 122,000 241,180 1.9769 1.494 1.494 1.517 1.479 1.502 161,645 1.4920 -0.50%
2021-08-12 0 1.990 1.970 1.990 1.970 2.000 58,000 115,360 1.9890 1.502 1.487 1.502 1.487 1.509 76,848 1.5011 0.51%
2021-08-11 0 1.980 1.950 1.970 1.970 1.990 42,000 83,340 1.9843 1.494 1.472 1.487 1.487 1.502 55,648 1.4976 1.02%
2021-08-10 0 1.960 1.960 1.990 1.940 1.980 224,000 441,420 1.9706 1.479 1.479 1.502 1.464 1.494 296,792 1.4873 0.00%
2021-08-09 0 1.960 1.950 1.980 1.910 1.980 148,000 289,400 1.9554 1.479 1.472 1.494 1.442 1.494 196,094 1.4758 0.00%
2021-08-06 0 1.960 1.950 1.970 1.950 1.970 170,000 333,220 1.9601 1.479 1.472 1.487 1.472 1.487 225,244 1.4794 -0.51%
2021-08-05 0 1.970 1.980 1.990 1.960 2.000 460,000 910,600 1.9796 1.487 1.494 1.502 1.479 1.509 609,483 1.4941 -1.99%
2021-08-04 0 2.010 2.000 2.010 2.000 2.020 488,000 981,380 2.0110 1.517 1.509 1.517 1.509 1.525 646,582 1.5178 1.52%
2021-08-03 0 1.980 1.980 2.020 1.980 2.030 290,000 580,800 2.0028 1.494 1.494 1.525 1.494 1.532 384,239 1.5116 -1.98%
2021-08-02 0 2.020 2.000 2.020 2.000 2.020 102,000 205,080 2.0106 1.525 1.509 1.525 1.509 1.525 135,146 1.5175 2.02%
2021-07-30 0 1.980 1.980 2.020 1.950 2.020 200,000 394,640 1.9732 1.494 1.494 1.525 1.472 1.525 264,992 1.4892 -1.00%
2021-07-29 0 2.000 2.000 2.050 1.930 2.050 668,000 1,343,140 2.0107 1.509 1.509 1.547 1.457 1.547 885,075 1.5175 2.56%
2021-07-28 0 1.950 1.910 1.950 1.890 1.960 618,000 1,190,840 1.9269 1.472 1.442 1.472 1.426 1.479 818,827 1.4543 1.56%
2021-07-27 0 1.920 1.920 1.970 1.800 1.990 1,908,000 3,644,680 1.9102 1.449 1.449 1.487 1.359 1.502 2,528,028 1.4417 -1.03%
2021-07-26 0 1.940 1.940 1.960 1.890 2.040 1,504,000 2,940,080 1.9548 1.464 1.464 1.479 1.426 1.540 1,992,743 1.4754 -4.90%
2021-07-23 0 2.040 2.040 2.060 2.030 2.090 820,000 1,686,320 2.0565 1.540 1.540 1.555 1.532 1.577 1,086,469 1.5521 -2.39%
2021-07-22 0 2.090 2.080 2.100 2.030 2.120 1,722,000 3,584,940 2.0818 1.577 1.570 1.585 1.532 1.600 2,281,585 1.5712 3.98%
2021-07-21 0 2.010 2.010 2.020 1.970 2.040 510,000 1,023,620 2.0071 1.517 1.517 1.525 1.487 1.540 675,731 1.5148 2.55%
2021-07-20 0 1.960 1.960 1.990 1.950 1.990 358,000 703,240 1.9644 1.479 1.479 1.502 1.472 1.502 474,337 1.4826 -2.00%
2021-07-19 0 2.000 2.000 2.030 1.970 2.020 514,000 1,022,840 1.9900 1.509 1.509 1.532 1.487 1.525 681,031 1.5019 -0.99%
2021-07-16 0 2.020 2.010 2.020 1.980 2.020 574,000 1,158,060 2.0175 1.525 1.517 1.525 1.494 1.525 760,528 1.5227 1.51%
2021-07-15 0 1.990 1.990 2.020 1.960 2.030 202,000 403,940 1.9997 1.502 1.502 1.525 1.479 1.532 267,642 1.5093 0.00%
2021-07-14 0 1.990 1.990 2.020 1.980 2.060 416,000 838,140 2.0148 1.502 1.502 1.525 1.494 1.555 551,184 1.5206 -0.50%
2021-07-13 0 2.000 2.000 2.010 1.980 2.030 120,000 240,320 2.0027 1.509 1.509 1.517 1.494 1.532 158,995 1.5115 1.01%
2021-07-12 0 1.980 1.970 2.020 1.950 2.020 254,000 504,200 1.9850 1.494 1.487 1.525 1.472 1.525 336,540 1.4982 1.54%
2021-07-09 0 1.950 1.950 1.960 1.900 1.960 416,000 802,740 1.9297 1.472 1.472 1.479 1.434 1.479 551,184 1.4564 0.00%
2021-07-08 0 1.950 1.940 1.950 1.900 1.990 1,330,000 2,561,540 1.9260 1.472 1.464 1.472 1.434 1.502 1,762,200 1.4536 -1.02%
2021-07-07 0 1.970 1.970 1.990 1.960 2.050 552,000 1,095,640 1.9849 1.487 1.487 1.502 1.479 1.547 731,379 1.4980 -3.90%
2021-07-06 0 2.050 2.000 2.050 2.000 2.050 942,000 1,895,680 2.0124 1.547 1.509 1.547 1.509 1.547 1,248,115 1.5188 -0.97%
2021-07-05 0 2.070 2.070 2.080 2.050 2.090 418,000 863,300 2.0653 1.562 1.562 1.570 1.547 1.577 553,834 1.5588 0.00%
2021-07-02 0 2.070 2.070 2.100 2.040 2.110 484,000 1,000,060 2.0662 1.562 1.562 1.585 1.540 1.592 641,282 1.5595 -0.96%
2021-06-30 0 2.090 2.080 2.100 2.060 2.100 304,000 633,600 2.0842 1.577 1.570 1.585 1.555 1.585 402,789 1.5730 0.48%
2021-06-29 0 2.080 2.070 2.080 2.040 2.150 716,000 1,487,820 2.0780 1.570 1.562 1.570 1.540 1.623 948,673 1.5683 0.00%
2021-06-28 0 2.080 2.080 2.100 2.000 2.100 586,000 1,205,080 2.0565 1.570 1.570 1.585 1.509 1.585 776,428 1.5521 -0.95%
2021-06-25 0 2.100 2.080 2.100 2.050 2.120 604,000 1,262,080 2.0895 1.585 1.570 1.585 1.547 1.600 800,277 1.5771 -0.94%
2021-06-24 0 2.120 2.110 2.120 2.020 2.140 1,970,000 4,147,760 2.1055 1.600 1.592 1.600 1.525 1.615 2,610,176 1.5891 4.43%
2021-06-23 0 2.030 2.030 2.050 1.970 2.070 950,000 1,922,680 2.0239 1.532 1.532 1.547 1.487 1.562 1,258,714 1.5275 -0.49%
2021-06-22 0 2.040 2.010 2.040 1.930 2.070 1,616,000 3,246,900 2.0092 1.540 1.517 1.540 1.457 1.562 2,141,139 1.5164 5.70%
2021-06-21 0 1.930 1.890 1.930 1.880 1.950 948,000 1,808,880 1.9081 1.457 1.426 1.457 1.419 1.472 1,256,064 1.4401 -1.03%
2021-06-18 0 1.950 1.930 1.950 1.890 1.970 634,000 1,221,920 1.9273 1.472 1.457 1.472 1.426 1.487 840,026 1.4546 2.63%
2021-06-17 0 1.900 1.900 1.910 1.900 1.980 890,000 1,713,360 1.9251 1.434 1.434 1.442 1.434 1.494 1,179,216 1.4530 -4.04%
2021-06-16 0 1.980 1.960 1.980 1.960 2.020 768,000 1,517,880 1.9764 1.494 1.479 1.494 1.479 1.525 1,017,571 1.4917 -1.98%
2021-06-15 0 2.020 2.010 2.020 1.950 2.030 976,000 1,959,020 2.0072 1.525 1.517 1.525 1.472 1.532 1,293,163 1.5149 1.51%
2021-06-11 0 1.990 1.990 2.000 1.990 2.080 1,294,000 2,622,180 2.0264 1.502 1.502 1.509 1.502 1.570 1,714,501 1.5294 -3.86%
2021-06-10 0 2.070 2.060 2.070 1.940 2.070 4,104,000 8,261,740 2.0131 1.562 1.555 1.562 1.464 1.562 5,437,645 1.5194 4.55%
2021-06-09 0 1.980 1.980 1.990 1.850 2.120 6,252,000 12,444,720 1.9905 1.494 1.494 1.502 1.396 1.600 8,283,665 1.5023 -7.48%
2021-06-08 0 2.140 2.130 2.140 1.970 2.190 12,034,000 25,174,280 2.0919 1.615 1.608 1.615 1.487 1.653 15,944,597 1.5789 10.88%
2021-06-07 0 1.930 1.920 1.930 1.720 1.930 9,498,000 17,548,200 1.8476 1.457 1.449 1.457 1.298 1.457 12,584,492 1.3944 13.53%
2021-06-04 0 1.700 1.690 1.700 1.680 1.700 378,000 640,460 1.6943 1.283 1.276 1.283 1.268 1.283 500,836 1.2788 0.00%
2021-06-03 0 1.700 1.680 1.700 1.650 1.700 278,000 467,760 1.6826 1.283 1.268 1.283 1.245 1.283 368,340 1.2699 0.59%
2021-06-02 0 1.690 1.680 1.700 1.660 1.700 396,000 662,480 1.6729 1.276 1.268 1.283 1.253 1.283 524,685 1.2626 0.00%
2021-06-01 0 1.690 1.670 1.680 1.660 1.710 274,000 460,300 1.6799 1.276 1.260 1.268 1.253 1.291 363,040 1.2679 -1.17%
2021-05-31 0 1.710 1.700 1.710 1.650 1.720 616,000 1,034,620 1.6796 1.291 1.283 1.291 1.245 1.298 816,177 1.2676 1.79%
2021-05-28 0 1.680 1.650 1.680 1.640 1.750 2,014,000 3,412,860 1.6946 1.268 1.245 1.268 1.238 1.321 2,668,474 1.2790 -0.59%
2021-05-27 0 1.690 1.680 1.690 1.600 1.690 1,996,000 3,323,820 1.6652 1.276 1.268 1.276 1.208 1.276 2,644,625 1.2568 5.63%
2021-05-26 0 1.600 1.600 1.610 1.550 1.710 3,976,000 6,455,960 1.6237 1.208 1.208 1.215 1.170 1.291 5,268,050 1.2255 3.90%
2021-05-25 0 1.540 1.530 1.540 1.490 1.550 2,882,000 4,344,960 1.5076 1.162 1.155 1.162 1.125 1.170 3,818,541 1.1379 2.67%
2021-05-24 0 1.500 1.480 1.500 1.480 1.500 3,012,000 4,480,760 1.4876 1.132 1.117 1.132 1.117 1.132 3,990,787 1.1228 0.00%
2021-05-21 0 1.500 1.490 1.500 1.490 1.500 564,000 841,060 1.4912 1.132 1.125 1.132 1.125 1.132 747,279 1.1255 0.00%
2021-05-20 0 1.500 1.490 1.500 1.480 1.500 594,000 887,620 1.4943 1.132 1.125 1.132 1.117 1.132 787,028 1.1278 0.67%
2021-05-18 0 1.490 1.480 1.490 1.480 1.500 974,000 1,451,220 1.4900 1.125 1.117 1.125 1.117 1.132 1,290,513 1.1245 -0.67%
2021-05-17 0 1.500 1.490 1.500 1.490 1.500 736,000 1,100,900 1.4958 1.132 1.125 1.132 1.125 1.132 975,172 1.1289 0.00%
2021-05-14 0 1.500 1.490 1.500 1.490 1.500 1,562,000 2,339,000 1.4974 1.132 1.125 1.132 1.125 1.132 2,069,591 1.1302 0.67%
2021-05-13 0 1.490 1.480 1.490 1.480 1.500 726,000 1,085,500 1.4952 1.125 1.117 1.125 1.117 1.132 961,923 1.1285 -0.67%
2021-05-12 0 1.500 1.490 1.500 1.490 1.500 588,000 880,760 1.4979 1.132 1.125 1.132 1.125 1.132 779,078 1.1305 0.67%
2021-05-11 0 1.490 1.490 1.500 1.490 1.500 684,000 1,022,260 1.4945 1.125 1.125 1.132 1.125 1.132 906,274 1.1280 -0.67%
2021-05-10 0 1.500 1.490 1.500 1.480 1.500 1,098,000 1,641,740 1.4952 1.132 1.125 1.132 1.117 1.132 1,454,809 1.1285 0.67%
2021-05-07 0 1.490 1.480 1.490 1.480 1.500 746,000 1,111,780 1.4903 1.125 1.117 1.125 1.117 1.132 988,422 1.1248 -0.67%
2021-05-06 0 1.500 1.490 1.500 1.490 1.520 2,212,000 3,321,540 1.5016 1.132 1.125 1.132 1.125 1.147 2,930,817 1.1333 0.00%
2021-05-05 0 1.500 1.490 1.500 1.470 1.500 634,000 945,640 1.4915 1.132 1.125 1.132 1.109 1.132 840,026 1.1257 2.04%
2021-05-04 0 1.470 1.470 1.480 1.470 1.480 202,000 298,100 1.4757 1.109 1.109 1.117 1.109 1.117 267,642 1.1138 -0.68%
2021-05-03 0 1.480 1.480 1.490 1.470 1.480 466,000 688,600 1.4777 1.117 1.117 1.125 1.109 1.117 617,432 1.1153 0.00%
2021-04-30 0 1.480 1.480 1.490 1.470 1.500 336,000 497,520 1.4807 1.117 1.117 1.125 1.109 1.132 445,187 1.1176 -1.33%
2021-04-29 0 1.500 1.470 1.500 1.470 1.500 288,000 427,420 1.4841 1.132 1.109 1.132 1.109 1.132 381,589 1.1201 0.67%
2021-04-28 0 1.490 1.480 1.500 1.480 1.500 280,000 418,380 1.4942 1.125 1.117 1.132 1.117 1.132 370,989 1.1277 0.00%
2021-04-27 0 1.490 1.480 1.490 1.480 1.500 278,000 413,340 1.4868 1.125 1.117 1.125 1.117 1.132 368,340 1.1222 0.68%
2021-04-26 0 1.480 1.480 1.490 1.470 1.490 1,002,000 1,484,140 1.4812 1.117 1.117 1.125 1.109 1.125 1,327,612 1.1179 0.68%
2021-04-23 0 1.470 1.460 1.480 1.460 1.470 244,000 357,600 1.4656 1.109 1.102 1.117 1.102 1.109 323,291 1.1061 0.68%
2021-04-22 0 1.460 1.460 1.480 1.450 1.470 406,000 589,980 1.4532 1.102 1.102 1.117 1.094 1.109 537,935 1.0968 0.69%
2021-04-21 0 1.450 1.450 1.470 1.450 1.470 338,000 490,480 1.4511 1.094 1.094 1.109 1.094 1.109 447,837 1.0952 -1.36%
2021-04-20 0 1.470 1.450 1.470 1.460 1.500 1,080,000 1,595,540 1.4774 1.109 1.094 1.109 1.102 1.132 1,430,959 1.1150 0.68%
2021-04-19 0 1.460 1.440 1.460 1.450 1.470 110,000 159,760 1.4524 1.102 1.087 1.102 1.094 1.109 145,746 1.0962 0.69%
2021-04-16 0 1.450 1.440 1.470 1.420 1.470 98,000 141,960 1.4486 1.094 1.087 1.109 1.072 1.109 129,846 1.0933 0.00%
2021-04-15 0 1.450 1.450 1.460 1.450 1.480 232,000 337,620 1.4553 1.094 1.094 1.102 1.094 1.117 307,391 1.0983 -0.68%
2021-04-14 0 1.460 1.450 1.460 1.420 1.480 422,000 612,320 1.4510 1.102 1.094 1.102 1.072 1.117 559,134 1.0951 2.82%
2021-04-13 0 1.490 1.490 1.500 1.490 1.510 2,158,000 3,236,040 1.4996 1.072 1.072 1.079 1.072 1.086 3,000,219 1.0786 -0.67%
2021-04-12 0 1.500 1.490 1.500 1.480 1.510 2,950,000 4,425,260 1.5001 1.079 1.072 1.079 1.065 1.086 4,101,318 1.0790 0.00%
2021-04-09 0 1.500 1.490 1.500 1.480 1.500 1,364,000 2,042,320 1.4973 1.079 1.072 1.079 1.065 1.079 1,896,338 1.0770 0.00%
2021-04-08 0 1.500 1.490 1.500 1.500 1.510 1,428,000 2,142,500 1.5004 1.079 1.072 1.079 1.079 1.086 1,985,316 1.0792 0.00%
2021-04-07 0 1.500 1.490 1.500 1.470 1.500 200,000 297,280 1.4864 1.079 1.072 1.079 1.057 1.079 278,055 1.0691 0.00%
2021-04-01 0 1.500 1.480 1.500 1.480 1.500 2,056,000 3,080,160 1.4981 1.079 1.065 1.079 1.065 1.079 2,858,410 1.0776 0.00%
2021-03-31 0 1.500 1.470 1.500 1.460 1.500 286,000 422,560 1.4775 1.079 1.057 1.079 1.050 1.079 397,619 1.0627 1.35%
2021-03-30 0 1.480 1.470 1.480 1.440 1.570 3,320,000 4,936,160 1.4868 1.065 1.057 1.065 1.036 1.129 4,615,721 1.0694 -3.90%
2021-03-29 0 1.540 1.530 1.550 1.520 1.600 1,380,000 2,139,180 1.5501 1.108 1.100 1.115 1.093 1.151 1,918,583 1.1150 1.32%
2021-03-26 0 1.520 1.520 1.530 1.480 1.520 560,000 839,600 1.4993 1.093 1.093 1.100 1.065 1.093 778,555 1.0784 2.70%
2021-03-25 0 1.480 1.480 1.490 1.450 1.510 152,000 225,500 1.4836 1.065 1.065 1.072 1.043 1.086 211,322 1.0671 -0.67%
2021-03-24 0 1.490 1.470 1.500 1.460 1.500 444,000 655,120 1.4755 1.072 1.057 1.079 1.050 1.079 617,283 1.0613 0.00%
2021-03-23 0 1.490 1.490 1.530 1.470 1.500 570,000 842,200 1.4775 1.072 1.072 1.100 1.057 1.079 792,458 1.0628 -0.67%
2021-03-22 0 1.500 1.500 1.530 1.500 1.520 244,000 368,760 1.5113 1.079 1.079 1.100 1.079 1.093 339,228 1.0871 0.00%
2021-03-19 0 1.500 1.490 1.510 1.480 1.520 316,000 471,360 1.4916 1.079 1.072 1.086 1.065 1.093 439,328 1.0729 -1.96%
2021-03-18 0 1.530 1.510 1.530 1.510 1.530 270,000 411,180 1.5229 1.100 1.086 1.100 1.086 1.100 375,375 1.0954 -1.29%
2021-03-17 0 1.550 1.540 1.550 1.500 1.570 518,000 792,820 1.5305 1.115 1.108 1.115 1.079 1.129 720,164 1.1009 3.33%
2021-03-16 0 1.500 1.500 1.520 1.480 1.500 126,000 188,560 1.4965 1.079 1.079 1.093 1.065 1.079 175,175 1.0764 0.00%
2021-03-15 0 1.500 1.490 1.500 1.470 1.500 250,000 371,800 1.4872 1.079 1.072 1.079 1.057 1.079 347,569 1.0697 1.35%
2021-03-12 0 1.480 1.470 1.490 1.470 1.500 366,000 542,820 1.4831 1.065 1.057 1.072 1.057 1.079 508,842 1.0668 -1.33%
2021-03-11 0 1.500 1.500 1.510 1.490 1.520 730,000 1,095,340 1.5005 1.079 1.079 1.086 1.072 1.093 1,014,903 1.0793 -0.66%
2021-03-10 0 1.510 1.490 1.530 1.450 1.540 2,198,000 3,282,660 1.4935 1.086 1.072 1.100 1.043 1.108 3,055,830 1.0742 -1.31%
2021-03-09 0 1.530 1.530 1.550 1.520 1.650 876,000 1,359,000 1.5514 1.100 1.100 1.115 1.093 1.187 1,217,883 1.1159 0.00%
2021-03-08 0 1.530 1.530 1.540 1.510 1.570 546,000 836,720 1.5325 1.100 1.100 1.108 1.086 1.129 759,091 1.1023 -1.29%
2021-03-05 0 1.550 1.550 1.570 1.530 1.580 764,000 1,187,560 1.5544 1.115 1.115 1.129 1.100 1.136 1,062,172 1.1180 -1.90%
2021-03-04 0 1.580 1.550 1.580 1.520 1.610 1,306,000 2,016,100 1.5437 1.136 1.115 1.136 1.093 1.158 1,815,702 1.1104 0.00%
2021-03-03 0 1.580 1.560 1.580 1.560 1.620 742,000 1,167,840 1.5739 1.136 1.122 1.136 1.122 1.165 1,031,586 1.1321 -0.63%
2021-03-02 0 1.590 1.570 1.590 1.570 1.650 1,266,000 2,025,940 1.6003 1.144 1.129 1.144 1.129 1.187 1,760,091 1.1510 0.00%
2021-03-01 0 1.590 1.590 1.600 1.550 1.660 2,510,000 4,072,360 1.6225 1.144 1.144 1.151 1.115 1.194 3,489,596 1.1670 0.63%
2021-02-26 0 1.580 1.570 1.610 1.530 1.620 3,106,000 4,907,800 1.5801 1.136 1.129 1.158 1.100 1.165 4,318,202 1.1365 -1.25%
2021-02-25 0 1.600 1.600 1.610 1.510 1.610 3,108,000 4,876,780 1.5691 1.151 1.151 1.158 1.086 1.158 4,320,982 1.1286 6.67%
2021-02-24 0 1.500 1.490 1.520 1.480 1.540 1,080,000 1,629,060 1.5084 1.079 1.072 1.093 1.065 1.108 1,501,500 1.0850 -1.96%
2021-02-23 0 1.530 1.520 1.540 1.460 1.530 1,912,000 2,878,120 1.5053 1.100 1.093 1.108 1.050 1.100 2,658,210 1.0827 5.52%
2021-02-22 0 1.450 1.440 1.460 1.430 1.490 820,000 1,187,220 1.4478 1.043 1.036 1.050 1.029 1.072 1,140,027 1.0414 -1.36%
2021-02-19 0 1.470 1.470 1.480 1.390 1.550 4,098,000 6,068,840 1.4809 1.057 1.057 1.065 1.000 1.115 5,697,357 1.0652 5.76%
2021-02-18 0 1.390 1.370 1.390 1.360 1.390 990,000 1,359,340 1.3731 1.000 0.985 1.000 0.978 1.000 1,376,375 0.9876 2.21%
2021-02-17 0 1.360 1.360 1.370 1.340 1.360 910,000 1,233,380 1.3554 0.978 0.978 0.985 0.964 0.978 1,265,152 0.9749 1.49%
2021-02-16 0 1.340 1.330 1.340 1.300 1.340 858,000 1,131,700 1.3190 0.964 0.957 0.964 0.935 0.964 1,192,858 0.9487 2.29%
2021-02-11 0 1.310 1.310 1.330 1.310 1.330 34,000 44,580 1.3112 0.942 0.942 0.957 0.942 0.957 47,269 0.9431 0.00%
2021-02-10 0 1.310 1.310 1.330 1.310 1.330 788,000 1,036,900 1.3159 0.942 0.942 0.957 0.942 0.957 1,095,539 0.9465 0.00%
2021-02-09 0 1.310 1.310 1.320 1.290 1.310 264,000 344,540 1.3051 0.942 0.942 0.949 0.928 0.942 367,033 0.9387 0.00%
2021-02-08 0 1.310 1.300 1.320 1.290 1.320 420,000 547,020 1.3024 0.942 0.935 0.949 0.928 0.949 583,917 0.9368 0.00%
2021-02-05 0 1.310 1.300 1.310 1.300 1.320 266,000 348,600 1.3105 0.942 0.935 0.942 0.935 0.949 369,814 0.9426 0.00%
2021-02-04 0 1.310 1.300 1.320 1.290 1.310 578,000 751,060 1.2994 0.942 0.935 0.949 0.928 0.942 803,580 0.9346 1.55%
2021-02-03 0 1.290 1.290 1.300 1.280 1.300 602,000 773,000 1.2841 0.928 0.928 0.935 0.921 0.935 836,947 0.9236 0.78%
2021-02-02 0 1.280 1.270 1.300 1.280 1.310 448,000 576,260 1.2863 0.921 0.913 0.935 0.921 0.942 622,844 0.9252 -1.54%
2021-02-01 0 1.300 1.280 1.300 1.290 1.300 78,000 101,100 1.2962 0.935 0.921 0.935 0.928 0.935 108,442 0.9323 0.78%
2021-01-29 0 1.290 1.290 1.300 1.270 1.300 272,000 350,860 1.2899 0.928 0.928 0.935 0.913 0.935 378,155 0.9278 0.78%
2021-01-28 0 1.280 1.280 1.290 1.280 1.290 550,000 708,740 1.2886 0.921 0.921 0.928 0.921 0.928 764,653 0.9269 -1.54%
2021-01-27 0 1.300 1.290 1.300 1.280 1.310 604,000 786,540 1.3022 0.935 0.928 0.935 0.921 0.942 839,728 0.9367 0.00%
2021-01-26 0 1.300 1.280 1.300 1.280 1.300 1,198,000 1,541,500 1.2867 0.935 0.921 0.935 0.921 0.935 1,665,552 0.9255 0.78%
2021-01-25 0 1.290 1.280 1.300 1.280 1.300 912,000 1,174,780 1.2881 0.928 0.921 0.935 0.921 0.935 1,267,933 0.9265 0.78%
2021-01-22 0 1.280 1.280 1.290 1.280 1.290 450,000 579,380 1.2875 0.921 0.921 0.928 0.921 0.928 625,625 0.9261 -0.78%
2021-01-21 0 1.290 1.290 1.300 1.280 1.300 1,130,000 1,459,220 1.2913 0.928 0.928 0.935 0.921 0.935 1,571,013 0.9288 -0.77%
2021-01-20 0 1.300 1.290 1.300 1.280 1.300 2,716,000 3,511,340 1.2928 0.935 0.928 0.935 0.921 0.935 3,775,993 0.9299 3.17%
2021-01-19 0 1.260 1.250 1.270 1.220 1.260 3,602,000 4,506,460 1.2511 0.906 0.899 0.913 0.878 0.906 5,007,779 0.8999 1.61%
2021-01-18 0 1.240 1.230 1.240 1.220 1.250 2,390,000 2,954,040 1.2360 0.892 0.885 0.892 0.878 0.899 3,322,763 0.8890 0.00%
2021-01-15 0 1.240 1.240 1.250 1.240 1.270 802,000 1,000,060 1.2470 0.892 0.892 0.899 0.892 0.913 1,115,002 0.8969 -0.80%
2021-01-14 0 1.250 1.240 1.260 1.240 1.260 2,650,000 3,323,900 1.2543 0.899 0.892 0.906 0.892 0.906 3,684,235 0.9022 0.81%
2021-01-13 0 1.240 1.240 1.250 1.230 1.250 432,000 538,480 1.2465 0.892 0.892 0.899 0.885 0.899 600,600 0.8966 -0.80%
2021-01-12 0 1.250 1.240 1.250 1.240 1.270 1,376,000 1,720,660 1.2505 0.899 0.892 0.899 0.892 0.913 1,913,022 0.8994 0.81%
2021-01-11 0 1.240 1.240 1.250 1.230 1.280 1,676,000 2,112,420 1.2604 0.892 0.892 0.899 0.885 0.921 2,330,105 0.9066 0.81%
2021-01-08 0 1.230 1.230 1.260 1.220 1.240 1,378,000 1,692,180 1.2280 0.885 0.885 0.906 0.878 0.892 1,915,802 0.8833 -1.60%
2021-01-07 0 1.250 1.250 1.270 1.250 1.280 666,000 838,340 1.2588 0.899 0.899 0.913 0.899 0.921 925,925 0.9054 0.00%
2021-01-06 0 1.250 1.260 1.280 1.250 1.280 1,510,000 1,900,820 1.2588 0.899 0.906 0.921 0.899 0.921 2,099,319 0.9054 0.00%
2021-01-05 0 1.250 1.240 1.270 1.210 1.270 1,300,000 1,626,700 1.2513 0.899 0.892 0.913 0.870 0.913 1,807,361 0.9000 0.00%
2021-01-04 0 1.250 1.240 1.260 1.240 1.260 820,000 1,019,100 1.2428 0.899 0.892 0.906 0.892 0.906 1,140,027 0.8939 -0.79%
2020-12-31 0 1.260 1.240 1.270 1.240 1.260 256,000 319,480 1.2480 0.906 0.892 0.913 0.892 0.906 355,911 0.8976 0.00%
2020-12-30 0 1.260 1.250 1.260 1.240 1.290 390,000 492,720 1.2634 0.906 0.899 0.906 0.892 0.928 542,208 0.9087 1.61%
2020-12-29 0 1.240 1.240 1.250 1.220 1.260 1,164,000 1,445,120 1.2415 0.892 0.892 0.899 0.878 0.906 1,618,283 0.8930 -0.80%
2020-12-28 0 1.250 1.250 1.260 1.240 1.300 1,858,000 2,329,960 1.2540 0.899 0.899 0.906 0.892 0.935 2,583,135 0.9020 -1.57%
2020-12-24 0 1.270 1.260 1.270 1.260 1.280 368,000 465,880 1.2660 0.913 0.906 0.913 0.906 0.921 511,622 0.9106 -0.78%
2020-12-23 0 1.280 1.280 1.290 1.260 1.290 476,000 611,520 1.2847 0.921 0.921 0.928 0.906 0.928 661,772 0.9241 1.59%
2020-12-22 0 1.260 1.260 1.290 1.260 1.290 698,000 886,600 1.2702 0.906 0.906 0.928 0.906 0.928 970,414 0.9136 -2.33%
2020-12-21 0 1.290 1.290 1.320 1.270 1.310 888,000 1,141,780 1.2858 0.928 0.928 0.949 0.913 0.942 1,234,566 0.9248 -2.27%
2020-12-18 0 1.320 1.330 1.340 1.320 1.350 896,000 1,198,420 1.3375 0.949 0.957 0.964 0.949 0.971 1,245,689 0.9621 -3.65%
2020-12-17 0 1.370 1.360 1.370 1.260 1.380 5,122,000 6,676,240 1.3034 0.985 0.978 0.985 0.906 0.993 7,121,001 0.9375 8.73%
2020-12-16 0 1.260 1.240 1.260 1.200 1.260 4,458,000 5,490,280 1.2316 0.906 0.892 0.906 0.863 0.906 6,197,857 0.8858 4.13%
2020-12-15 0 1.210 1.210 1.230 1.200 1.210 240,000 289,040 1.2043 0.870 0.870 0.885 0.863 0.870 333,667 0.8663 -0.82%
2020-12-14 0 1.220 1.210 1.240 1.200 1.220 386,000 467,080 1.2101 0.878 0.870 0.892 0.863 0.878 536,647 0.8704 0.00%
2020-12-11 0 1.220 1.220 1.240 1.220 1.220 42,000 51,240 1.2200 0.878 0.878 0.892 0.878 0.878 58,392 0.8775 -0.81%
2020-12-10 0 1.230 1.220 1.240 1.200 1.240 118,000 143,680 1.2176 0.885 0.878 0.892 0.863 0.892 164,053 0.8758 0.00%
2020-12-09 0 1.230 1.220 1.240 1.220 1.250 262,000 322,480 1.2308 0.885 0.878 0.892 0.878 0.899 364,253 0.8853 0.00%
2020-12-08 0 1.230 1.220 1.240 1.210 1.250 854,000 1,056,260 1.2368 0.885 0.878 0.892 0.870 0.899 1,187,297 0.8896 1.65%
2020-12-07 0 1.210 1.200 1.220 1.190 1.210 1,116,000 1,339,480 1.2003 0.870 0.863 0.878 0.856 0.870 1,551,550 0.8633 -1.63%
2020-12-04 0 1.230 1.230 1.240 1.200 1.240 518,000 636,700 1.2292 0.885 0.885 0.892 0.863 0.892 720,164 0.8841 0.82%
2020-12-03 0 1.220 1.220 1.230 1.190 1.210 246,000 296,660 1.2059 0.878 0.878 0.885 0.856 0.870 342,008 0.8674 1.67%
2020-12-02 0 1.200 1.190 1.200 1.180 1.210 802,000 960,660 1.1978 0.863 0.856 0.863 0.849 0.870 1,115,002 0.8616 -0.83%
2020-12-01 0 1.210 1.200 1.210 1.190 1.210 1,560,000 1,871,240 1.1995 0.870 0.863 0.870 0.856 0.870 2,168,833 0.8628 3.42%
2020-11-30 0 1.170 1.160 1.190 1.170 1.190 190,000 222,580 1.1715 0.842 0.834 0.856 0.842 0.856 264,153 0.8426 -1.68%
2020-11-27 0 1.190 1.190 1.200 1.180 1.200 250,000 295,440 1.1818 0.856 0.856 0.863 0.849 0.863 347,569 0.8500 -0.83%
2020-11-26 0 1.200 1.190 1.200 1.170 1.200 1,174,000 1,396,840 1.1898 0.863 0.856 0.863 0.842 0.863 1,632,186 0.8558 2.56%
2020-11-25 0 1.170 1.160 1.170 1.160 1.180 456,000 533,980 1.1710 0.842 0.834 0.842 0.834 0.849 633,966 0.8423 -0.85%
2020-11-24 0 1.180 1.180 1.190 1.140 1.180 1,618,000 1,876,660 1.1599 0.849 0.849 0.856 0.820 0.849 2,249,469 0.8343 4.42%
2020-11-23 0 1.130 1.120 1.140 1.120 1.130 268,000 300,980 1.1231 0.813 0.806 0.820 0.806 0.813 372,594 0.8078 0.89%
2020-11-20 0 1.120 1.110 1.120 1.110 1.130 1,538,000 1,721,320 1.1192 0.806 0.798 0.806 0.798 0.813 2,138,247 0.8050 -1.75%
2020-11-19 0 1.140 1.130 1.140 1.120 1.140 182,000 206,540 1.1348 0.820 0.813 0.820 0.806 0.820 253,030 0.8163 0.00%
2020-11-18 0 1.140 1.130 1.140 1.130 1.140 394,000 448,460 1.1382 0.820 0.813 0.820 0.813 0.820 547,769 0.8187 1.79%
2020-11-17 0 1.120 1.120 1.140 1.110 1.150 776,000 880,240 1.1343 0.806 0.806 0.820 0.798 0.827 1,078,855 0.8159 -1.75%
2020-11-16 0 1.140 1.140 1.150 1.120 1.150 100,000 114,480 1.1448 0.820 0.820 0.827 0.806 0.827 139,028 0.8234 -0.87%
2020-11-13 0 1.150 1.140 1.150 1.120 1.150 268,000 304,940 1.1378 0.827 0.820 0.827 0.806 0.827 372,594 0.8184 1.77%
2020-11-12 0 1.130 1.130 1.140 1.120 1.150 604,000 685,780 1.1354 0.813 0.813 0.820 0.806 0.827 839,728 0.8167 -0.88%
2020-11-11 0 1.140 1.130 1.150 1.130 1.150 542,000 619,020 1.1421 0.820 0.813 0.827 0.813 0.827 753,530 0.8215 0.00%
2020-11-10 0 1.140 1.120 1.150 1.130 1.150 1,496,000 1,704,660 1.1395 0.820 0.806 0.827 0.813 0.827 2,079,855 0.8196 0.00%
2020-11-09 0 1.140 1.130 1.150 1.120 1.140 938,000 1,055,980 1.1258 0.820 0.813 0.827 0.806 0.820 1,304,080 0.8098 0.88%
2020-11-06 0 1.130 1.130 1.140 1.130 1.140 340,000 384,860 1.1319 0.813 0.813 0.820 0.813 0.820 472,694 0.8142 -0.88%
2020-11-05 0 1.140 1.140 1.160 1.140 1.160 258,000 297,860 1.1545 0.820 0.820 0.834 0.820 0.834 358,692 0.8304 -0.87%
2020-11-04 0 1.150 1.140 1.150 1.130 1.150 650,000 746,480 1.1484 0.827 0.820 0.827 0.813 0.827 903,680 0.8260 1.77%
2020-11-03 0 1.130 1.130 1.140 1.120 1.140 200,000 226,400 1.1320 0.813 0.813 0.820 0.806 0.820 278,055 0.8142 0.00%
2020-11-02 0 1.130 1.130 1.140 1.130 1.150 472,000 538,260 1.1404 0.813 0.813 0.820 0.813 0.827 656,211 0.8203 0.00%
2020-10-30 0 1.130 1.130 1.150 1.130 1.170 1,886,000 2,152,340 1.1412 0.813 0.813 0.827 0.813 0.842 2,622,063 0.8209 -2.59%
2020-10-29 0 1.160 1.160 1.170 1.120 1.170 2,620,000 3,015,800 1.1511 0.834 0.834 0.842 0.806 0.842 3,642,527 0.8279 3.57%
2020-10-28 0 1.120 1.120 1.130 1.110 1.250 6,918,000 8,008,860 1.1577 0.806 0.806 0.813 0.798 0.899 9,617,939 0.8327 5.66%
2020-10-27 0 1.060 1.060 1.070 1.060 1.070 56,000 59,380 1.0604 0.762 0.762 0.770 0.762 0.770 77,856 0.7627 -0.93%
2020-10-23 0 1.070 1.060 1.070 1.000 1.070 524,000 550,900 1.0513 0.770 0.762 0.770 0.719 0.770 728,505 0.7562 0.94%
2020-10-22 0 1.060 1.030 1.070 1.030 1.060 1,000,000 1,057,460 1.0575 0.762 0.741 0.770 0.741 0.762 1,390,277 0.7606 2.91%
2020-10-21 0 1.030 1.030 1.050 1.030 1.040 536,000 557,300 1.0397 0.741 0.741 0.755 0.741 0.748 745,189 0.7479 -0.96%
2020-10-20 0 1.040 1.030 1.050 1.030 1.060 752,000 786,480 1.0459 0.748 0.741 0.755 0.741 0.762 1,045,489 0.7523 0.00%
2020-10-19 0 1.040 1.030 1.050 1.020 1.050 374,000 388,380 1.0384 0.748 0.741 0.755 0.734 0.755 519,964 0.7469 1.96%
2020-10-16 0 1.020 1.010 1.030 0.990 1.020 486,000 488,860 1.0059 0.734 0.726 0.741 0.712 0.734 675,675 0.7235 0.99%
2020-10-15 0 1.010 1.000 1.010 1.000 1.010 288,000 290,740 1.0095 0.726 0.719 0.726 0.719 0.726 400,400 0.7261 0.00%
2020-10-14 0 1.010 1.000 1.010 0.990 1.010 1,100,000 1,094,940 0.9954 0.726 0.719 0.726 0.712 0.726 1,529,305 0.7160 3.06%
2020-10-12 0 0.980 0.980 0.990 0.960 0.980 804,000 781,760 0.9723 0.705 0.705 0.712 0.691 0.705 1,117,783 0.6994 1.03%
2020-10-09 0 0.970 0.970 0.980 0.970 0.980 70,000 68,420 0.9774 0.698 0.698 0.705 0.698 0.705 97,319 0.7030 -1.02%
2020-10-08 0 0.980 0.970 0.990 0.960 0.980 334,000 326,500 0.9775 0.705 0.698 0.712 0.691 0.705 464,353 0.7031 0.00%
2020-10-07 0 0.980 0.960 0.980 0.940 0.980 622,000 602,920 0.9693 0.705 0.691 0.705 0.676 0.705 864,753 0.6972 1.03%
2020-10-06 0 0.970 0.960 0.970 0.960 0.970 62,000 60,060 0.9687 0.698 0.691 0.698 0.691 0.698 86,197 0.6968 1.04%
2020-10-05 0 0.960 0.960 0.970 0.950 0.970 312,000 300,480 0.9631 0.691 0.691 0.698 0.683 0.698 433,767 0.6927 1.05%
2020-09-30 0 0.950 0.950 0.960 0.950 0.960 258,000 246,340 0.9548 0.683 0.683 0.691 0.683 0.691 358,692 0.6868 -1.04%
2020-09-29 0 0.960 0.950 0.970 0.950 0.960 322,000 308,900 0.9593 0.691 0.683 0.698 0.683 0.691 447,669 0.6900 0.00%
2020-09-28 0 0.960 0.950 0.960 0.940 0.960 1,372,000 1,294,400 0.9434 0.691 0.683 0.691 0.676 0.691 1,907,461 0.6786 1.05%
2020-09-25 0 0.950 0.940 0.950 0.930 0.950 1,756,000 1,656,000 0.9431 0.683 0.676 0.683 0.669 0.683 2,441,327 0.6783 2.15%
2020-09-24 0 0.930 0.930 0.950 0.930 0.960 118,000 110,880 0.9397 0.669 0.669 0.683 0.669 0.691 164,053 0.6759 -2.11%
2020-09-23 0 0.950 0.940 0.960 0.930 0.950 314,000 296,520 0.9443 0.683 0.676 0.691 0.669 0.683 436,547 0.6792 1.06%
2020-09-22 0 0.940 0.930 0.940 0.910 0.990 11,202,000 10,486,760 0.9362 0.676 0.669 0.676 0.655 0.712 15,573,887 0.6734 -6.00%
2020-09-21 0 1.000 0.990 1.000 0.980 1.010 324,000 321,420 0.9920 0.719 0.712 0.719 0.705 0.726 450,450 0.7136 0.00%
2020-09-18 0 1.000 0.990 1.000 0.990 1.000 266,000 264,400 0.9940 0.719 0.712 0.719 0.712 0.719 369,814 0.7150 1.01%
2020-09-17 0 0.990 0.980 1.000 0.980 0.990 876,000 865,860 0.9884 0.712 0.705 0.719 0.705 0.712 1,217,883 0.7110 0.00%
2020-09-16 0 0.990 0.980 0.990 0.980 1.000 492,000 487,100 0.9900 0.712 0.705 0.712 0.705 0.719 684,016 0.7121 0.00%
2020-09-15 0 0.990 0.980 1.000 0.980 1.000 594,000 588,560 0.9908 0.712 0.705 0.719 0.705 0.719 825,825 0.7127 0.00%
2020-09-14 0 0.990 0.980 0.990 0.980 0.990 112,000 110,860 0.9898 0.712 0.705 0.712 0.705 0.712 155,711 0.7120 1.02%
2020-09-11 0 0.980 0.980 0.990 0.960 0.990 152,000 148,060 0.9741 0.705 0.705 0.712 0.691 0.712 211,322 0.7006 1.89%
2020-09-10 0 1.000 0.990 1.020 1.000 1.020 1,452,000 1,458,740 1.0046 0.692 0.685 0.706 0.692 0.706 2,098,859 0.6950 -0.99%
2020-09-09 0 1.010 1.000 1.010 1.000 1.020 498,000 503,040 1.0101 0.699 0.692 0.699 0.692 0.706 719,857 0.6988 1.00%
2020-09-08 0 1.000 1.000 1.020 1.000 1.010 350,000 351,780 1.0051 0.692 0.692 0.706 0.692 0.699 505,923 0.6953 0.00%
2020-09-07 0 1.000 0.990 1.000 0.990 1.000 1,104,000 1,103,600 0.9996 0.692 0.685 0.692 0.685 0.692 1,595,827 0.6916 -0.99%
2020-09-04 0 1.010 1.000 1.020 0.990 1.010 1,266,000 1,265,900 0.9999 0.699 0.692 0.706 0.685 0.699 1,829,997 0.6917 1.00%
2020-09-03 0 1.000 1.000 1.020 1.000 1.020 1,860,000 1,867,900 1.0042 0.692 0.692 0.706 0.692 0.706 2,688,621 0.6947 -0.99%
2020-09-02 0 1.010 1.000 1.010 0.980 1.010 888,000 893,700 1.0064 0.699 0.692 0.699 0.678 0.699 1,283,600 0.6962 1.00%
2020-09-01 0 1.000 0.990 1.010 0.990 1.000 422,000 420,780 0.9971 0.692 0.685 0.699 0.685 0.692 609,999 0.6898 0.00%
2020-08-31 0 1.000 0.990 1.010 0.990 1.030 1,046,000 1,050,080 1.0039 0.692 0.685 0.699 0.685 0.713 1,511,988 0.6945 -1.96%
2020-08-28 0 1.020 1.010 1.030 1.000 1.030 216,000 218,600 1.0120 0.706 0.699 0.713 0.692 0.713 312,227 0.7001 0.99%
2020-08-27 0 1.010 1.010 1.020 0.990 1.010 198,000 198,820 1.0041 0.699 0.699 0.706 0.685 0.699 286,208 0.6947 2.02%
2020-08-26 0 0.990 0.990 1.010 0.990 0.990 10,000 9,900 0.9900 0.685 0.685 0.699 0.685 0.685 14,455 0.6849 0.00%
2020-08-25 0 0.990 0.980 1.010 0.990 0.990 16,000 15,840 0.9900 0.685 0.678 0.699 0.685 0.685 23,128 0.6849 -1.00%
2020-08-24 0 1.000 0.990 1.000 0.950 1.000 176,000 172,980 0.9828 0.692 0.685 0.692 0.657 0.692 254,407 0.6799 2.04%
2020-08-21 0 0.980 0.990 1.000 0.970 1.000 870,000 849,940 0.9769 0.678 0.685 0.692 0.671 0.692 1,257,581 0.6759 -1.01%
2020-08-20 0 0.990 0.990 1.010 0.990 1.030 640,000 642,420 1.0038 0.685 0.685 0.699 0.685 0.713 925,117 0.6944 -1.00%
2020-08-19 0 1.000 1.000 1.020 0.970 1.030 178,000 179,680 1.0094 0.692 0.692 0.706 0.671 0.713 257,298 0.6983 -0.99%
2020-08-18 0 1.010 0.990 1.000 0.950 1.020 300,000 298,520 0.9951 0.699 0.685 0.692 0.657 0.706 433,649 0.6884 4.12%
2020-08-17 0 0.970 0.970 0.990 0.950 0.980 200,000 195,440 0.9772 0.671 0.671 0.685 0.657 0.678 289,099 0.6760 0.00%
2020-08-14 0 0.970 0.970 0.990 0.970 0.980 672,000 653,780 0.9729 0.671 0.671 0.685 0.671 0.678 971,373 0.6730 -2.02%
2020-08-13 0 0.990 0.990 1.000 0.930 1.000 252,000 243,720 0.9671 0.685 0.685 0.692 0.643 0.692 364,265 0.6691 3.13%
2020-08-12 0 0.960 0.960 0.970 0.950 0.960 262,000 250,080 0.9545 0.664 0.664 0.671 0.657 0.664 378,720 0.6603 0.00%
2020-08-11 0 0.960 0.960 0.970 0.950 0.970 462,000 444,240 0.9616 0.664 0.664 0.671 0.657 0.671 667,819 0.6652 0.00%
2020-08-10 0 0.960 0.950 0.970 0.900 1.020 3,194,000 3,032,800 0.9495 0.664 0.657 0.671 0.623 0.706 4,616,912 0.6569 -2.04%
2020-08-07 0 0.980 0.980 0.990 0.970 0.990 182,000 178,200 0.9791 0.678 0.678 0.685 0.671 0.685 263,080 0.6774 -1.01%
2020-08-06 0 0.990 0.990 1.020 0.980 1.000 490,000 485,100 0.9900 0.685 0.685 0.706 0.678 0.692 708,293 0.6849 -1.00%
2020-08-05 0 1.000 0.990 1.020 0.990 1.000 94,000 93,660 0.9964 0.692 0.685 0.706 0.685 0.692 135,877 0.6893 2.04%
2020-08-04 0 0.980 0.980 0.990 0.970 0.990 2,094,000 2,052,180 0.9800 0.678 0.678 0.685 0.671 0.685 3,026,867 0.6780 0.00%
2020-08-03 0 0.980 0.980 0.990 0.970 0.980 64,000 62,560 0.9775 0.678 0.678 0.685 0.671 0.678 92,512 0.6762 0.00%
2020-07-31 0 0.980 0.980 0.990 0.970 0.990 124,000 121,620 0.9808 0.678 0.678 0.685 0.671 0.685 179,241 0.6785 -2.00%
2020-07-30 0 1.000 0.980 1.000 0.970 1.000 366,000 357,420 0.9766 0.692 0.678 0.692 0.671 0.692 529,051 0.6756 2.04%
2020-07-29 0 0.980 0.980 1.000 0.970 0.990 208,000 205,420 0.9876 0.678 0.678 0.692 0.671 0.685 300,663 0.6832 -1.01%
2020-07-28 0 0.990 0.970 1.000 0.980 0.990 286,000 281,620 0.9847 0.685 0.671 0.692 0.678 0.685 413,412 0.6812 1.02%
2020-07-27 0 0.980 0.980 1.000 0.980 0.990 114,000 112,400 0.9860 0.678 0.678 0.692 0.678 0.685 164,786 0.6821 1.03%
2020-07-24 0 0.970 0.960 0.970 0.960 1.000 1,214,000 1,185,080 0.9762 0.671 0.664 0.671 0.664 0.692 1,754,831 0.6753 -2.02%
2020-07-23 0 0.990 0.990 1.000 0.990 1.000 216,000 214,200 0.9917 0.685 0.685 0.692 0.685 0.692 312,227 0.6860 -1.00%
2020-07-22 0 1.000 0.990 1.000 0.980 1.010 438,000 437,160 0.9981 0.692 0.685 0.692 0.678 0.699 633,127 0.6905 1.01%
2020-07-21 0 0.990 0.990 1.010 0.990 1.000 496,000 495,380 0.9988 0.685 0.685 0.699 0.685 0.692 716,966 0.6909 0.00%
2020-07-20 0 0.990 0.990 1.000 0.970 1.000 570,000 556,840 0.9769 0.685 0.685 0.692 0.671 0.692 823,932 0.6758 0.00%
2020-07-17 0 0.990 0.990 1.020 0.990 1.000 124,000 122,800 0.9903 0.685 0.685 0.706 0.685 0.692 179,241 0.6851 1.02%
2020-07-16 0 0.980 0.980 1.000 0.980 1.000 424,000 420,380 0.9915 0.678 0.678 0.692 0.678 0.692 612,890 0.6859 -2.00%
2020-07-15 0 1.000 1.000 1.020 0.990 1.040 404,000 402,820 0.9971 0.692 0.692 0.706 0.685 0.719 583,980 0.6898 1.01%
2020-07-14 0 0.990 0.990 1.010 0.990 1.000 400,000 399,700 0.9993 0.685 0.685 0.699 0.685 0.692 578,198 0.6913 -1.98%
2020-07-13 0 1.010 1.000 1.020 1.000 1.010 282,000 283,620 1.0057 0.699 0.692 0.706 0.692 0.699 407,630 0.6958 1.00%
2020-07-10 0 1.000 1.000 1.030 1.000 1.030 1,516,000 1,530,180 1.0094 0.692 0.692 0.713 0.692 0.713 2,191,371 0.6983 -2.91%
2020-07-09 0 1.030 1.020 1.040 1.010 1.040 1,662,000 1,717,580 1.0334 0.713 0.706 0.719 0.699 0.719 2,402,413 0.7149 -1.90%
2020-07-08 0 1.050 1.040 1.070 1.050 1.050 272,000 285,600 1.0500 0.726 0.719 0.740 0.726 0.726 393,175 0.7264 1.94%
2020-07-07 0 1.030 1.030 1.050 1.030 1.060 156,000 162,000 1.0385 0.713 0.713 0.726 0.713 0.733 225,497 0.7184 -0.96%
2020-07-06 0 1.040 1.040 1.060 1.020 1.050 164,000 169,720 1.0349 0.719 0.719 0.733 0.706 0.726 237,061 0.7159 0.00%
2020-07-03 0 1.040 1.030 1.050 1.030 1.060 144,000 149,520 1.0383 0.719 0.713 0.726 0.713 0.733 208,151 0.7183 0.97%
2020-07-02 0 1.030 1.030 1.050 1.030 1.050 132,000 136,500 1.0341 0.713 0.713 0.726 0.713 0.726 190,805 0.7154 -1.90%
2020-06-30 0 1.050 1.050 1.070 1.050 1.060 132,000 139,800 1.0591 0.726 0.726 0.740 0.726 0.733 190,805 0.7327 -1.87%
2020-06-29 0 1.070 1.060 1.070 1.050 1.070 316,000 333,680 1.0559 0.740 0.733 0.740 0.726 0.740 456,777 0.7305 2.88%
2020-06-26 0 1.040 1.040 1.050 1.040 1.050 228,000 238,660 1.0468 0.719 0.719 0.726 0.719 0.726 329,573 0.7241 -0.95%
2020-06-24 0 1.050 1.040 1.050 1.030 1.050 70,000 72,740 1.0391 0.726 0.719 0.726 0.713 0.726 101,185 0.7189 0.96%
2020-06-23 0 1.040 1.030 1.050 1.030 1.040 154,000 159,720 1.0371 0.719 0.713 0.726 0.713 0.719 222,606 0.7175 0.00%
2020-06-22 0 1.040 1.040 1.050 1.030 1.040 224,000 230,840 1.0305 0.719 0.719 0.726 0.713 0.719 323,791 0.7129 0.97%
2020-06-19 0 1.030 1.020 1.040 1.020 1.030 70,000 71,700 1.0243 0.713 0.706 0.719 0.706 0.713 101,185 0.7086 0.00%
2020-06-18 0 1.030 1.020 1.050 1.000 1.040 676,000 698,600 1.0334 0.713 0.706 0.726 0.692 0.719 977,155 0.7149 1.98%
2020-06-17 0 1.010 1.010 1.030 1.010 1.030 268,000 271,980 1.0149 0.699 0.699 0.713 0.699 0.713 387,393 0.7021 -1.94%
2020-06-16 0 1.030 1.030 1.040 1.000 1.030 494,000 505,520 1.0233 0.713 0.713 0.719 0.692 0.713 714,075 0.7079 3.00%
2020-06-15 0 1.000 1.000 1.010 0.990 1.010 478,000 478,000 1.0000 0.692 0.692 0.699 0.685 0.699 690,947 0.6918 -0.99%
2020-06-12 0 1.010 1.010 1.020 1.000 1.010 160,000 160,400 1.0025 0.699 0.699 0.706 0.692 0.699 231,279 0.6935 0.00%
2020-06-11 0 1.010 1.010 1.020 1.010 1.020 118,000 119,280 1.0108 0.699 0.699 0.706 0.699 0.706 170,568 0.6993 -0.98%
2020-06-10 0 1.020 1.020 1.040 1.010 1.020 100,000 101,960 1.0196 0.706 0.706 0.719 0.699 0.706 144,550 0.7054 0.99%
2020-06-09 0 1.010 1.010 1.020 1.000 1.020 416,000 421,380 1.0129 0.699 0.699 0.706 0.692 0.706 601,326 0.7008 1.00%
2020-06-08 0 1.000 1.000 1.010 0.990 1.010 280,000 280,200 1.0007 0.692 0.692 0.699 0.685 0.699 404,739 0.6923 0.00%
2020-06-05 0 1.000 1.000 1.010 1.000 1.000 100,000 100,000 1.0000 0.692 0.692 0.699 0.692 0.692 144,550 0.6918 0.00%
2020-06-04 0 1.000 1.000 1.010 1.000 1.000 68,000 68,000 1.0000 0.692 0.692 0.699 0.692 0.692 98,294 0.6918 0.00%
2020-06-03 0 1.000 1.000 1.020 0.990 1.010 186,200 186,122 0.9996 0.692 0.692 0.706 0.685 0.699 269,151 0.6915 0.00%
2020-06-02 0 1.000 1.000 1.010 1.000 1.020 42,000 42,040 1.0010 0.692 0.692 0.699 0.692 0.706 60,711 0.6925 -0.99%
2020-06-01 0 1.010 1.000 1.010 1.000 1.010 54,000 54,220 1.0041 0.699 0.692 0.699 0.692 0.699 78,057 0.6946 0.00%
2020-05-29 0 1.010 1.000 1.010 0.990 1.010 58,000 58,480 1.0083 0.699 0.692 0.699 0.685 0.699 83,839 0.6975 2.02%
2020-05-28 0 0.990 0.990 1.010 0.990 1.000 138,000 137,040 0.9930 0.685 0.685 0.699 0.685 0.692 199,478 0.6870 -1.00%
2020-05-27 0 1.000 1.000 1.010 0.980 1.010 112,000 111,760 0.9979 0.692 0.692 0.699 0.678 0.699 161,895 0.6903 0.00%
2020-05-26 0 1.000 1.000 1.020 0.990 1.020 412,000 416,180 1.0101 0.692 0.692 0.706 0.685 0.706 595,544 0.6988 0.00%
2020-05-25 0 1.000 0.990 1.020 0.990 1.000 528,000 527,300 0.9987 0.692 0.685 0.706 0.685 0.692 763,222 0.6909 0.00%
2020-05-22 0 1.000 0.990 1.000 0.990 1.030 2,020,000 2,038,180 1.0090 0.692 0.685 0.692 0.685 0.713 2,919,901 0.6980 -2.91%
2020-05-21 0 1.030 1.030 1.040 1.020 1.040 352,000 361,460 1.0269 0.713 0.713 0.719 0.706 0.719 508,814 0.7104 0.00%
2020-05-20 0 1.030 1.030 1.040 1.030 1.040 346,000 357,420 1.0330 0.713 0.713 0.719 0.713 0.719 500,141 0.7146 0.00%
2020-05-19 0 1.030 1.030 1.050 1.030 1.060 330,000 343,840 1.0419 0.713 0.713 0.726 0.713 0.733 477,013 0.7208 -0.96%
2020-05-18 0 1.040 1.020 1.040 1.010 1.050 632,000 646,680 1.0232 0.719 0.706 0.719 0.699 0.726 913,553 0.7079 0.97%
2020-05-15 0 1.030 1.030 1.040 1.020 1.040 232,000 238,920 1.0298 0.713 0.713 0.719 0.706 0.719 335,355 0.7124 0.00%
2020-05-14 0 1.030 1.030 1.040 1.030 1.040 72,000 74,220 1.0308 0.713 0.713 0.719 0.713 0.719 104,076 0.7131 -0.96%
2020-05-13 0 1.040 1.040 1.050 1.030 1.060 176,000 184,520 1.0484 0.719 0.719 0.726 0.713 0.733 254,407 0.7253 0.00%
2020-05-12 0 1.040 1.040 1.050 1.030 1.070 896,000 942,100 1.0515 0.719 0.719 0.726 0.713 0.740 1,295,164 0.7274 -0.95%
2020-05-11 0 1.050 1.050 1.060 1.050 1.070 362,000 384,360 1.0618 0.726 0.726 0.733 0.726 0.740 523,269 0.7345 -0.94%
2020-05-08 0 1.060 1.060 1.070 1.060 1.070 456,000 484,500 1.0625 0.733 0.733 0.740 0.733 0.740 659,146 0.7350 -0.93%
2020-05-07 0 1.070 1.060 1.070 1.050 1.070 216,000 229,040 1.0604 0.740 0.733 0.740 0.726 0.740 312,227 0.7336 0.00%
2020-05-06 0 1.070 1.060 1.070 1.040 1.070 364,000 385,620 1.0594 0.740 0.733 0.740 0.719 0.740 526,160 0.7329 1.90%
2020-05-05 0 1.050 1.050 1.060 1.030 1.060 860,000 899,360 1.0458 0.726 0.726 0.733 0.713 0.733 1,243,126 0.7235 0.00%
2020-05-04 0 1.050 1.040 1.050 1.030 1.050 264,000 274,920 1.0414 0.726 0.719 0.726 0.713 0.726 381,611 0.7204 0.96%
2020-04-29 0 1.040 1.040 1.050 1.030 1.050 290,000 303,060 1.0450 0.719 0.719 0.726 0.713 0.726 419,194 0.7230 0.97%
2020-04-28 0 1.030 1.030 1.060 1.030 1.050 268,000 278,480 1.0391 0.713 0.713 0.733 0.713 0.726 387,393 0.7189 -0.96%
2020-04-27 0 1.040 1.040 1.050 1.030 1.060 96,000 99,780 1.0394 0.719 0.719 0.726 0.713 0.733 138,768 0.7190 0.97%
2020-04-24 0 1.030 1.030 1.050 1.030 1.050 452,000 470,360 1.0406 0.713 0.713 0.726 0.713 0.726 653,364 0.7199 -0.96%
2020-04-23 0 1.040 1.030 1.040 1.030 1.070 812,000 851,220 1.0483 0.719 0.713 0.719 0.713 0.740 1,173,742 0.7252 -1.89%
2020-04-22 0 1.060 1.060 1.080 1.030 1.080 518,000 550,720 1.0632 0.733 0.733 0.747 0.713 0.747 748,767 0.7355 0.95%
2020-04-21 0 1.050 1.040 1.050 1.010 1.100 2,902,000 3,044,840 1.0492 0.726 0.719 0.726 0.699 0.761 4,194,827 0.7259 -4.55%
2020-04-20 0 1.100 1.090 1.100 1.080 1.100 396,000 433,340 1.0943 0.761 0.754 0.761 0.747 0.761 572,416 0.7570 0.92%
2020-04-17 0 1.090 1.070 1.090 1.070 1.140 2,024,000 2,214,940 1.0943 0.754 0.740 0.754 0.740 0.789 2,925,683 0.7571 0.00%
2020-04-16 0 1.090 1.080 1.090 1.050 1.090 1,614,000 1,742,380 1.0795 0.754 0.747 0.754 0.726 0.754 2,333,029 0.7468 2.83%
2020-04-15 0 1.060 1.050 1.070 1.050 1.070 206,000 217,860 1.0576 0.733 0.726 0.740 0.726 0.740 297,772 0.7316 0.00%
2020-04-14 0 1.060 1.060 1.080 1.040 1.080 282,000 298,840 1.0597 0.733 0.733 0.747 0.719 0.747 407,630 0.7331 -0.93%
2020-04-09 0 1.070 1.060 1.070 1.030 1.070 856,000 905,740 1.0581 0.740 0.733 0.740 0.713 0.740 1,237,344 0.7320 4.97%
2020-04-08 0 1.070 1.070 1.080 1.040 1.090 720,000 776,260 1.0781 0.705 0.705 0.712 0.685 0.718 1,092,524 0.7105 0.00%
2020-04-07 0 1.070 1.070 1.080 1.050 1.080 750,000 806,960 1.0759 0.705 0.705 0.712 0.692 0.712 1,138,046 0.7091 1.90%
2020-04-06 0 1.050 1.050 1.060 1.040 1.060 644,000 677,180 1.0515 0.692 0.692 0.699 0.685 0.699 977,202 0.6930 0.00%
2020-04-03 0 1.050 1.050 1.060 1.030 1.060 340,000 358,820 1.0554 0.692 0.692 0.699 0.679 0.699 515,914 0.6955 0.96%
2020-04-02 0 1.040 1.040 1.060 1.020 1.060 396,000 413,580 1.0444 0.685 0.685 0.699 0.672 0.699 600,888 0.6883 -0.95%
2020-04-01 0 1.050 1.040 1.070 1.040 1.090 1,670,000 1,775,140 1.0630 0.692 0.685 0.705 0.685 0.718 2,534,048 0.7005 0.00%
2020-03-31 0 1.050 1.040 1.060 1.050 1.090 704,000 743,240 1.0557 0.692 0.685 0.699 0.692 0.718 1,068,246 0.6958 -1.87%
2020-03-30 0 1.070 1.070 1.080 0.980 1.080 618,000 645,460 1.0444 0.705 0.705 0.712 0.646 0.712 937,750 0.6883 -0.93%
2020-03-27 0 1.080 1.070 1.080 1.050 1.090 432,000 463,100 1.0720 0.712 0.705 0.712 0.692 0.718 655,514 0.7065 1.89%
2020-03-26 0 1.060 1.050 1.060 1.030 1.060 278,000 291,840 1.0498 0.699 0.692 0.699 0.679 0.699 421,836 0.6918 3.92%
2020-03-25 0 1.020 1.020 1.030 0.990 1.030 528,000 529,380 1.0026 0.672 0.672 0.679 0.652 0.679 801,184 0.6607 5.15%
2020-03-24 0 0.970 0.970 0.990 0.940 0.990 152,000 148,500 0.9770 0.639 0.639 0.652 0.619 0.652 230,644 0.6438 2.11%
2020-03-23 0 0.950 0.950 0.960 0.920 0.990 198,000 190,580 0.9625 0.626 0.626 0.633 0.606 0.652 300,444 0.6343 -1.04%
2020-03-20 0 0.960 0.950 0.970 0.950 0.980 332,000 321,320 0.9678 0.633 0.626 0.639 0.626 0.646 503,775 0.6378 2.13%
2020-03-19 0 0.940 0.910 0.940 0.880 0.950 1,268,000 1,140,020 0.8991 0.619 0.600 0.619 0.580 0.626 1,924,056 0.5925 1.08%
2020-03-18 0 0.930 0.900 0.940 0.920 0.960 966,000 906,420 0.9383 0.613 0.593 0.619 0.606 0.633 1,465,803 0.6184 -1.06%
2020-03-17 0 0.940 0.940 0.970 0.940 0.980 1,010,000 963,800 0.9543 0.619 0.619 0.639 0.619 0.646 1,532,568 0.6289 -4.08%
2020-03-16 0 0.980 0.980 1.020 0.980 1.030 418,000 415,740 0.9946 0.646 0.646 0.672 0.646 0.679 634,271 0.6555 -4.85%
2020-03-13 0 1.030 1.010 1.030 1.000 1.030 514,000 520,880 1.0134 0.679 0.666 0.679 0.659 0.679 779,941 0.6678 -3.74%
2020-03-12 0 1.070 1.050 1.070 1.040 1.100 570,000 603,640 1.0590 0.705 0.692 0.705 0.685 0.725 864,915 0.6979 -3.60%
2020-03-11 0 1.110 1.110 1.120 1.100 1.130 142,000 157,780 1.1111 0.732 0.732 0.738 0.725 0.745 215,470 0.7323 -1.77%
2020-03-10 0 1.130 1.110 1.130 1.090 1.150 640,000 708,200 1.1066 0.745 0.732 0.745 0.718 0.758 971,132 0.7293 2.73%
2020-03-09 0 1.100 1.100 1.110 1.080 1.130 644,000 710,560 1.1034 0.725 0.725 0.732 0.712 0.745 977,202 0.7271 -3.51%
2020-03-06 0 1.140 1.140 1.160 1.130 1.170 162,000 185,640 1.1459 0.751 0.751 0.764 0.745 0.771 245,818 0.7552 -3.39%
2020-03-05 0 1.180 1.170 1.180 1.160 1.190 132,000 154,400 1.1697 0.778 0.771 0.778 0.764 0.784 200,296 0.7709 0.00%
2020-03-04 0 1.180 1.160 1.180 1.160 1.190 300,000 349,360 1.1645 0.778 0.764 0.778 0.764 0.784 455,218 0.7675 0.85%
2020-03-03 0 1.170 1.170 1.180 1.140 1.180 498,000 579,760 1.1642 0.771 0.771 0.778 0.751 0.778 755,662 0.7672 3.54%
2020-03-02 0 1.130 1.120 1.140 1.100 1.140 326,000 365,040 1.1198 0.745 0.738 0.751 0.725 0.751 494,671 0.7379 0.89%
2020-02-28 0 1.120 1.110 1.130 1.100 1.150 1,612,000 1,808,400 1.1218 0.738 0.732 0.745 0.725 0.758 2,446,040 0.7393 -5.08%
2020-02-27 0 1.180 1.160 1.180 1.130 1.180 364,000 423,300 1.1629 0.778 0.764 0.778 0.745 0.778 552,332 0.7664 4.42%
2020-02-26 0 1.130 1.120 1.150 1.130 1.160 460,000 524,000 1.1391 0.745 0.738 0.758 0.745 0.764 698,001 0.7507 -3.42%
2020-02-25 0 1.170 1.150 1.170 1.130 1.180 574,000 667,640 1.1631 0.771 0.758 0.771 0.745 0.778 870,984 0.7665 2.63%
2020-02-24 0 1.140 1.140 1.150 1.130 1.180 614,000 700,640 1.1411 0.751 0.751 0.758 0.745 0.778 931,680 0.7520 -1.72%
2020-02-21 0 1.160 1.160 1.180 1.130 1.190 1,204,000 1,402,640 1.1650 0.764 0.764 0.778 0.745 0.784 1,826,943 0.7678 1.75%
2020-02-20 0 1.140 1.130 1.140 1.140 1.250 2,570,000 3,002,580 1.1683 0.751 0.745 0.751 0.751 0.824 3,899,703 0.7700 -8.06%
2020-02-19 0 1.240 1.230 1.240 1.170 1.270 4,420,000 5,429,800 1.2285 0.817 0.811 0.817 0.771 0.837 6,706,883 0.8096 5.08%
2020-02-18 0 1.180 1.170 1.180 1.120 1.180 2,506,000 2,905,700 1.1595 0.778 0.771 0.778 0.738 0.778 3,802,590 0.7641 4.42%
2020-02-17 0 1.130 1.120 1.130 1.100 1.150 850,000 946,840 1.1139 0.745 0.738 0.745 0.725 0.758 1,289,785 0.7341 2.73%
2020-02-14 0 1.100 1.080 1.100 1.050 1.150 2,428,000 2,640,700 1.0876 0.725 0.712 0.725 0.692 0.758 3,684,233 0.7168 2.80%
2020-02-13 0 1.070 1.050 1.070 1.030 1.070 788,000 830,880 1.0544 0.705 0.692 0.705 0.679 0.705 1,195,707 0.6949 1.90%
2020-02-12 0 1.050 1.040 1.050 1.030 1.050 696,000 726,400 1.0437 0.692 0.685 0.692 0.679 0.692 1,056,106 0.6878 0.96%
2020-02-11 0 1.040 1.020 1.040 1.010 1.040 854,000 873,200 1.0225 0.685 0.672 0.685 0.666 0.685 1,295,855 0.6738 0.97%
2020-02-10 0 1.030 1.000 1.030 1.010 1.030 178,000 180,140 1.0120 0.679 0.659 0.679 0.666 0.679 270,096 0.6669 0.00%
2020-02-07 0 1.030 1.010 1.030 1.010 1.030 212,000 215,800 1.0179 0.679 0.666 0.679 0.666 0.679 321,688 0.6708 -0.96%
2020-02-06 0 1.040 1.010 1.040 1.000 1.040 1,012,000 1,031,900 1.0197 0.685 0.666 0.685 0.659 0.685 1,535,603 0.6720 0.97%
2020-02-05 0 1.030 1.010 1.030 1.000 1.030 296,000 299,560 1.0120 0.679 0.666 0.679 0.659 0.679 449,149 0.6670 0.98%
2020-02-04 0 1.020 1.000 1.020 1.000 1.040 456,000 462,900 1.0151 0.672 0.659 0.672 0.659 0.685 691,932 0.6690 0.00%
2020-02-03 0 1.020 1.000 1.020 0.980 1.040 272,000 276,860 1.0179 0.672 0.659 0.672 0.646 0.685 412,731 0.6708 2.00%
2020-01-31 0 1.000 0.990 1.000 0.990 1.010 398,000 397,540 0.9988 0.659 0.652 0.659 0.652 0.666 603,923 0.6583 -0.99%
2020-01-30 0 1.010 0.980 1.010 0.990 1.010 1,180,000 1,178,320 0.9986 0.666 0.646 0.666 0.652 0.666 1,790,525 0.6581 -1.94%
2020-01-29 0 1.030 1.010 1.030 1.010 1.050 370,000 377,380 1.0199 0.679 0.666 0.679 0.666 0.692 561,436 0.6722 -3.74%
2020-01-24 0 1.070 1.050 1.070 1.050 1.080 500,000 531,140 1.0623 0.705 0.692 0.705 0.692 0.712 758,697 0.7001 2.88%
2020-01-23 0 1.040 1.030 1.040 1.030 1.050 390,000 403,940 1.0357 0.685 0.679 0.685 0.679 0.692 591,784 0.6826 -2.80%
2020-01-22 0 1.070 1.060 1.070 1.030 1.070 768,000 806,000 1.0495 0.705 0.699 0.705 0.679 0.705 1,165,359 0.6916 3.88%
2020-01-21 0 1.030 1.010 1.030 1.010 1.030 372,000 376,760 1.0128 0.679 0.666 0.679 0.666 0.679 564,471 0.6675 0.00%
2020-01-20 0 1.030 1.020 1.030 1.010 1.030 662,000 676,740 1.0223 0.679 0.672 0.679 0.666 0.679 1,004,515 0.6737 0.98%
2020-01-17 0 1.020 1.000 1.020 0.990 1.020 968,000 979,940 1.0123 0.672 0.659 0.672 0.652 0.672 1,468,838 0.6672 3.03%
2020-01-16 0 0.990 0.990 1.000 0.980 1.000 510,000 505,080 0.9904 0.652 0.652 0.659 0.646 0.659 773,871 0.6527 -1.98%
2020-01-15 0 1.010 1.000 1.010 1.000 1.010 366,000 366,600 1.0016 0.666 0.659 0.666 0.659 0.666 555,366 0.6601 0.00%
2020-01-14 0 1.010 1.000 1.010 0.990 1.020 2,190,000 2,188,120 0.9991 0.666 0.659 0.666 0.652 0.672 3,323,093 0.6585 0.00%
2020-01-13 0 1.010 1.000 1.010 0.990 1.010 690,000 689,760 0.9997 0.666 0.659 0.666 0.652 0.666 1,047,002 0.6588 1.00%
2020-01-10 0 1.000 0.980 1.000 0.980 1.000 1,672,000 1,655,160 0.9899 0.659 0.646 0.659 0.646 0.659 2,537,083 0.6524 0.00%
2020-01-09 0 1.000 0.990 1.000 0.970 1.000 482,000 474,580 0.9846 0.659 0.652 0.659 0.639 0.659 731,384 0.6489 1.01%
2020-01-08 0 0.990 0.960 0.990 0.970 0.990 910,000 887,340 0.9751 0.652 0.633 0.652 0.639 0.652 1,380,829 0.6426 -1.00%
2020-01-07 0 1.000 0.990 1.000 0.980 1.010 518,000 514,180 0.9926 0.659 0.652 0.659 0.646 0.666 786,010 0.6542 0.00%
2020-01-06 0 1.000 0.980 1.000 0.970 1.000 194,000 191,740 0.9884 0.659 0.646 0.659 0.639 0.659 294,374 0.6513 1.01%
2020-01-03 0 0.990 0.970 0.990 0.980 1.000 578,000 568,300 0.9832 0.652 0.639 0.652 0.646 0.659 877,054 0.6480 0.00%
2020-01-02 0 0.990 0.980 0.990 0.970 0.990 300,000 293,600 0.9787 0.652 0.646 0.652 0.639 0.652 455,218 0.6450 0.00%
2019-12-31 0 0.990 0.970 0.990 0.970 1.000 240,000 235,640 0.9818 0.652 0.639 0.652 0.639 0.659 364,175 0.6471 -1.00%
2019-12-30 0 1.000 0.980 1.000 0.970 1.000 580,000 572,160 0.9865 0.659 0.646 0.659 0.639 0.659 880,089 0.6501 2.04%
2019-12-27 0 0.980 0.980 1.000 0.970 1.000 322,000 318,160 0.9881 0.646 0.646 0.659 0.639 0.659 488,601 0.6512 0.00%
2019-12-24 0 0.980 0.960 0.980 0.960 0.980 156,000 150,640 0.9656 0.646 0.633 0.646 0.633 0.646 236,714 0.6364 0.00%
2019-12-23 0 0.980 0.980 0.990 0.970 0.990 318,000 310,320 0.9758 0.646 0.646 0.652 0.639 0.652 482,531 0.6431 0.00%
2019-12-20 0 0.980 0.970 0.980 0.960 0.980 252,000 245,600 0.9746 0.646 0.639 0.646 0.633 0.646 382,383 0.6423 0.00%
2019-12-19 0 0.980 0.970 0.980 0.970 0.980 132,000 129,220 0.9789 0.646 0.639 0.646 0.639 0.646 200,296 0.6451 -2.00%
2019-12-18 0 1.000 0.980 1.000 0.980 1.020 428,000 429,040 1.0024 0.659 0.646 0.659 0.646 0.672 649,445 0.6606 0.00%
2019-12-17 0 1.000 0.990 1.000 0.930 1.010 4,330,000 4,221,140 0.9749 0.659 0.652 0.659 0.613 0.666 6,570,317 0.6425 8.70%
2019-12-16 0 0.920 0.920 0.930 0.910 0.920 1,506,000 1,379,180 0.9158 0.606 0.606 0.613 0.600 0.606 2,285,196 0.6035 -2.13%
2019-12-13 0 0.940 0.920 0.940 0.910 0.940 1,520,000 1,401,960 0.9223 0.619 0.606 0.619 0.600 0.619 2,306,439 0.6078 1.08%
2019-12-12 0 0.930 0.920 0.930 0.920 0.940 1,654,000 1,537,700 0.9297 0.613 0.606 0.613 0.606 0.619 2,509,770 0.6127 -1.06%
2019-12-11 0 0.940 0.930 0.940 0.910 0.960 1,568,000 1,438,940 0.9177 0.619 0.613 0.619 0.600 0.633 2,379,274 0.6048 1.08%
2019-12-10 0 0.930 0.910 0.930 0.910 0.960 1,252,000 1,160,360 0.9268 0.613 0.600 0.613 0.600 0.633 1,899,778 0.6108 2.20%
2019-12-09 0 0.910 0.900 0.910 0.900 0.930 3,104,000 2,831,160 0.9121 0.600 0.593 0.600 0.593 0.613 4,709,992 0.6011 -1.09%
2019-12-06 0 0.920 0.910 0.920 0.910 1.000 7,392,000 7,043,780 0.9529 0.606 0.600 0.606 0.600 0.659 11,216,579 0.6280 -11.54%
2019-12-05 1 - - - - - 0 0 - 0.685 - - - - 0 - 0.00%
2019-12-04 0 1.040 1.030 1.040 1.020 1.040 894,000 916,640 1.0253 0.685 0.679 0.685 0.672 0.685 1,356,550 0.6757 0.00%
2019-12-03 0 1.040 1.020 1.030 1.010 1.040 608,000 624,260 1.0267 0.685 0.672 0.679 0.666 0.685 922,576 0.6766 0.97%
2019-12-02 0 1.030 1.020 1.030 1.000 1.030 198,000 201,680 1.0186 0.679 0.672 0.679 0.659 0.679 300,444 0.6713 1.98%
2019-11-29 0 1.010 1.010 1.020 1.000 1.020 648,000 651,060 1.0047 0.666 0.666 0.672 0.659 0.672 983,271 0.6621 -1.94%
2019-11-28 0 1.030 1.020 1.030 1.010 1.030 868,000 890,700 1.0262 0.679 0.672 0.679 0.666 0.679 1,317,098 0.6763 -0.96%
2019-11-27 0 1.040 1.020 1.040 1.010 1.040 1,344,000 1,384,900 1.0304 0.685 0.672 0.685 0.666 0.685 2,039,378 0.6791 1.96%
2019-11-26 0 1.020 1.020 1.040 1.020 1.050 400,000 411,480 1.0287 0.672 0.672 0.685 0.672 0.692 606,958 0.6779 -0.97%
2019-11-25 0 1.030 1.020 1.030 1.010 1.040 1,972,000 2,021,060 1.0249 0.679 0.672 0.679 0.666 0.685 2,992,302 0.6754 0.98%
2019-11-22 0 1.020 1.010 1.020 1.000 1.040 594,000 601,340 1.0124 0.672 0.666 0.672 0.659 0.685 901,332 0.6672 -0.97%
2019-11-21 0 1.030 1.020 1.040 0.980 1.070 716,000 730,400 1.0201 0.679 0.672 0.685 0.646 0.705 1,086,454 0.6723 3.00%
2019-11-20 0 1.000 1.000 1.020 0.960 1.030 900,000 893,100 0.9923 0.659 0.659 0.672 0.633 0.679 1,365,655 0.6540 -1.96%
2019-11-19 0 1.020 1.020 1.030 1.000 1.040 204,000 208,180 1.0205 0.672 0.672 0.679 0.659 0.685 309,548 0.6725 -0.97%
2019-11-18 0 1.030 1.010 1.020 1.000 1.030 558,000 567,060 1.0162 0.679 0.666 0.672 0.659 0.679 846,706 0.6697 1.98%
2019-11-15 0 1.010 1.000 1.020 0.980 1.010 1,522,000 1,514,960 0.9954 0.666 0.659 0.672 0.646 0.666 2,309,474 0.6560 0.00%
2019-11-14 0 1.010 1.000 1.020 1.000 1.030 876,000 885,640 1.0110 0.666 0.659 0.672 0.659 0.679 1,329,237 0.6663 -0.98%
2019-11-13 0 1.020 1.020 1.030 1.020 1.060 1,004,000 1,037,060 1.0329 0.672 0.672 0.679 0.672 0.699 1,523,464 0.6807 -2.86%
2019-11-12 0 1.050 1.050 1.060 1.040 1.080 1,676,000 1,770,420 1.0563 0.692 0.692 0.699 0.685 0.712 2,543,153 0.6962 -2.78%
2019-11-11 0 1.080 1.060 1.080 1.060 1.100 892,000 956,400 1.0722 0.712 0.699 0.712 0.699 0.725 1,353,516 0.7066 -1.82%
2019-11-08 0 1.100 1.100 1.120 1.090 1.110 344,000 378,620 1.1006 0.725 0.725 0.738 0.718 0.732 521,984 0.7253 0.00%
2019-11-07 0 1.100 1.080 1.100 1.080 1.100 922,000 1,002,260 1.0870 0.725 0.712 0.725 0.712 0.725 1,399,038 0.7164 0.00%
2019-11-06 0 1.100 1.090 1.100 1.090 1.140 1,868,000 2,071,160 1.1088 0.725 0.718 0.725 0.718 0.751 2,834,493 0.7307 -2.65%
2019-11-05 0 1.130 1.120 1.130 1.050 1.150 4,568,000 5,053,700 1.1063 0.745 0.738 0.745 0.692 0.758 6,931,457 0.7291 7.62%
2019-11-04 0 1.050 1.030 1.050 1.030 1.060 948,000 987,920 1.0421 0.692 0.679 0.692 0.679 0.699 1,438,490 0.6868 -0.94%
2019-11-01 0 1.060 1.050 1.060 1.040 1.060 742,000 773,020 1.0418 0.699 0.692 0.699 0.685 0.699 1,125,907 0.6866 0.95%
2019-10-31 0 1.050 1.050 1.060 1.040 1.060 690,000 726,100 1.0523 0.692 0.692 0.699 0.685 0.699 1,047,002 0.6935 -1.87%
2019-10-30 0 1.070 1.060 1.070 1.030 1.070 1,270,000 1,336,980 1.0527 0.705 0.699 0.705 0.679 0.705 1,927,091 0.6938 1.90%
2019-10-29 0 1.050 1.050 1.060 1.040 1.070 1,020,000 1,064,620 1.0437 0.692 0.692 0.699 0.685 0.705 1,547,742 0.6879 0.96%
2019-10-28 0 1.040 1.040 1.060 1.010 1.070 2,590,000 2,661,020 1.0274 0.685 0.685 0.699 0.666 0.705 3,930,051 0.6771 -2.80%
2019-10-25 0 1.070 1.050 1.070 0.990 1.090 3,560,000 3,729,240 1.0475 0.705 0.692 0.705 0.652 0.718 5,401,924 0.6904 3.88%
2019-10-24 0 1.030 1.020 1.030 1.020 1.030 852,000 870,120 1.0213 0.679 0.672 0.679 0.672 0.679 1,292,820 0.6730 0.98%
2019-10-23 0 1.020 1.000 1.020 0.980 1.020 640,000 642,240 1.0035 0.672 0.659 0.672 0.646 0.672 971,132 0.6613 0.99%
2019-10-22 0 1.010 1.000 1.010 0.990 1.020 652,000 652,940 1.0014 0.666 0.659 0.666 0.652 0.672 989,341 0.6600 0.00%
2019-10-21 0 1.010 1.000 1.010 0.980 1.010 824,000 821,940 0.9975 0.666 0.659 0.666 0.646 0.666 1,250,333 0.6574 2.02%
2019-10-18 0 0.990 0.980 0.990 0.980 1.000 764,000 756,620 0.9903 0.652 0.646 0.652 0.646 0.659 1,159,289 0.6527 -1.98%
2019-10-17 0 1.010 1.000 1.010 1.000 1.010 306,000 308,060 1.0067 0.666 0.659 0.666 0.659 0.666 464,323 0.6635 1.00%
2019-10-16 0 1.000 1.000 1.010 0.990 1.010 784,000 782,660 0.9983 0.659 0.659 0.666 0.652 0.666 1,189,637 0.6579 -0.99%
2019-10-15 0 1.010 1.010 1.020 1.000 1.030 408,000 411,220 1.0079 0.666 0.666 0.672 0.659 0.679 619,097 0.6642 -1.94%
2019-10-14 0 1.030 1.020 1.030 0.990 1.040 1,878,000 1,904,080 1.0139 0.679 0.672 0.679 0.652 0.685 2,849,666 0.6682 4.04%
2019-10-11 0 0.990 0.970 0.990 0.950 1.010 834,000 825,440 0.9897 0.652 0.639 0.652 0.626 0.666 1,265,507 0.6523 3.13%
2019-10-10 0 0.960 0.960 0.970 0.920 0.990 1,830,000 1,745,580 0.9539 0.633 0.633 0.639 0.606 0.652 2,776,832 0.6286 3.23%
2019-10-09 0 0.930 0.930 0.940 0.920 0.940 264,000 246,020 0.9319 0.613 0.613 0.619 0.606 0.619 400,592 0.6141 -1.06%
2019-10-08 0 0.940 0.930 0.940 0.930 0.950 350,000 327,300 0.9351 0.619 0.613 0.619 0.613 0.626 531,088 0.6163 0.00%
2019-10-04 0 0.940 0.940 0.950 0.940 0.960 584,000 551,960 0.9451 0.619 0.619 0.626 0.619 0.633 886,158 0.6229 -2.08%
2019-10-03 0 0.960 0.940 0.970 0.940 0.960 1,020,000 968,720 0.9497 0.633 0.619 0.639 0.619 0.633 1,547,742 0.6259 1.05%
2019-10-02 0 0.950 0.950 0.960 0.920 0.970 672,000 636,600 0.9473 0.626 0.626 0.633 0.606 0.639 1,019,689 0.6243 2.15%
2019-09-30 0 0.930 0.920 0.930 0.930 0.960 1,868,000 1,746,860 0.9351 0.613 0.606 0.613 0.613 0.633 2,834,493 0.6163 -5.10%
2019-09-27 0 0.980 0.960 0.980 0.950 0.980 1,320,000 1,264,300 0.9578 0.646 0.633 0.646 0.626 0.646 2,002,960 0.6312 0.00%
2019-09-26 0 0.980 0.970 0.990 0.960 0.980 462,000 448,140 0.9700 0.646 0.639 0.652 0.633 0.646 701,036 0.6393 0.00%
2019-09-25 0 0.980 0.960 0.980 0.960 0.990 358,000 347,240 0.9699 0.646 0.633 0.646 0.633 0.652 543,227 0.6392 -0.15%
2019-09-24 0 1.020 1.020 1.030 1.000 1.030 718,000 735,140 1.0239 0.647 0.647 0.653 0.634 0.653 1,132,225 0.6493 0.99%
2019-09-23 0 1.010 1.000 1.010 1.000 1.040 1,002,000 1,021,320 1.0193 0.640 0.634 0.640 0.634 0.660 1,580,069 0.6464 -1.94%
2019-09-20 0 1.030 1.030 1.050 1.030 1.060 878,000 914,260 1.0413 0.653 0.653 0.666 0.653 0.672 1,384,531 0.6603 0.00%
2019-09-19 0 1.030 1.030 1.040 1.030 1.050 826,000 858,680 1.0396 0.653 0.653 0.660 0.653 0.666 1,302,532 0.6592 -2.83%
2019-09-18 0 1.060 1.050 1.060 1.050 1.070 956,000 1,009,820 1.0563 0.672 0.666 0.672 0.666 0.679 1,507,531 0.6699 1.92%
2019-09-17 0 1.040 1.040 1.050 1.030 1.070 1,634,000 1,730,760 1.0592 0.660 0.660 0.666 0.653 0.679 2,576,679 0.6717 -3.70%
2019-09-16 0 1.080 1.070 1.080 1.040 1.080 1,652,000 1,763,460 1.0675 0.685 0.679 0.685 0.660 0.685 2,605,064 0.6769 0.93%
2019-09-13 0 1.070 1.070 1.080 1.010 1.100 3,932,000 4,166,440 1.0596 0.679 0.679 0.685 0.640 0.698 6,200,430 0.6720 2.88%
2019-09-12 0 1.040 1.030 1.040 1.020 1.040 1,278,000 1,322,980 1.0352 0.660 0.653 0.660 0.647 0.660 2,015,297 0.6565 0.00%
2019-09-11 0 1.040 1.030 1.040 0.990 1.050 3,696,000 3,800,900 1.0284 0.660 0.653 0.660 0.628 0.666 5,828,278 0.6521 4.00%
2019-09-10 0 1.000 0.990 1.010 0.990 1.020 1,850,000 1,852,820 1.0015 0.634 0.628 0.640 0.628 0.647 2,917,293 0.6351 -0.99%
2019-09-09 0 1.010 1.000 1.010 0.950 1.010 14,042,000 13,389,480 0.9535 0.640 0.634 0.640 0.602 0.640 22,143,042 0.6047 6.32%
2019-09-06 0 0.950 0.940 0.950 0.900 0.960 1,662,000 1,565,100 0.9417 0.602 0.596 0.602 0.571 0.609 2,620,833 0.5972 3.26%
2019-09-05 0 0.920 0.910 0.920 0.900 0.920 550,000 502,480 0.9136 0.583 0.577 0.583 0.571 0.583 867,303 0.5794 2.22%
2019-09-04 0 0.900 0.900 0.910 0.850 0.930 2,834,000 2,541,480 0.8968 0.571 0.571 0.577 0.539 0.590 4,468,977 0.5687 1.12%
2019-09-03 0 0.890 0.890 0.900 0.890 0.900 706,000 629,480 0.8916 0.564 0.564 0.571 0.564 0.571 1,113,302 0.5654 -1.11%
2019-09-02 0 0.900 0.900 0.910 0.880 0.920 3,790,000 3,385,660 0.8933 0.571 0.571 0.577 0.558 0.583 5,976,508 0.5665 -1.10%
2019-08-30 0 0.910 0.900 0.910 0.900 0.920 1,392,000 1,264,760 0.9086 0.577 0.571 0.577 0.571 0.583 2,195,066 0.5762 0.00%
2019-08-29 0 0.910 0.900 0.920 0.880 0.950 4,190,000 3,764,520 0.8985 0.577 0.571 0.583 0.558 0.602 6,607,274 0.5698 -1.09%
2019-08-28 0 0.920 0.910 0.920 0.890 0.990 2,886,000 2,656,960 0.9206 0.583 0.577 0.583 0.564 0.628 4,550,977 0.5838 -5.15%
2019-08-27 0 0.970 0.960 0.980 0.950 1.020 774,000 752,200 0.9718 0.615 0.609 0.621 0.602 0.647 1,220,532 0.6163 2.11%
2019-08-26 0 0.950 0.950 0.960 0.930 0.960 642,000 609,340 0.9491 0.602 0.602 0.609 0.590 0.609 1,012,379 0.6019 -3.06%
2019-08-23 0 0.980 0.970 0.980 0.970 0.980 558,000 543,040 0.9732 0.621 0.615 0.621 0.615 0.621 879,919 0.6171 1.03%
2019-08-22 0 0.970 0.970 0.990 0.950 1.000 534,000 515,380 0.9651 0.615 0.615 0.628 0.602 0.634 842,073 0.6120 0.00%
2019-08-21 0 0.970 0.970 0.980 0.950 0.980 2,310,000 2,221,560 0.9617 0.615 0.615 0.621 0.602 0.621 3,642,674 0.6099 -3.96%
2019-08-20 0 1.010 1.010 1.020 0.990 1.020 498,000 499,840 1.0037 0.640 0.640 0.647 0.628 0.647 785,304 0.6365 0.00%
2019-08-19 0 1.010 1.010 1.020 0.970 1.030 568,000 570,760 1.0049 0.640 0.640 0.647 0.615 0.653 895,688 0.6372 -1.94%
2019-08-16 0 1.030 1.020 1.030 1.010 1.050 630,000 651,740 1.0345 0.653 0.647 0.653 0.640 0.666 993,457 0.6560 0.98%
2019-08-15 0 1.020 1.010 1.040 0.950 1.080 2,774,000 2,838,120 1.0231 0.647 0.640 0.660 0.602 0.685 4,374,362 0.6488 3.03%
2019-08-14 0 0.990 0.990 1.000 0.970 0.990 1,804,000 1,769,120 0.9807 0.628 0.628 0.634 0.615 0.628 2,844,755 0.6219 0.00%
2019-08-13 0 0.990 0.970 0.990 0.940 0.990 1,314,000 1,273,640 0.9693 0.628 0.615 0.628 0.596 0.628 2,072,066 0.6147 -1.00%
2019-08-12 0 1.000 1.000 1.010 0.960 1.000 1,294,000 1,273,660 0.9843 0.634 0.634 0.640 0.609 0.634 2,040,528 0.6242 0.00%
2019-08-09 0 1.000 0.990 1.000 0.990 1.020 800,000 801,600 1.0020 0.634 0.628 0.634 0.628 0.647 1,261,532 0.6354 -1.96%
2019-08-08 0 1.020 1.000 1.020 0.980 1.030 884,000 887,840 1.0043 0.647 0.634 0.647 0.621 0.653 1,393,993 0.6369 2.00%
2019-08-07 0 1.000 1.000 1.010 0.950 1.040 3,324,000 3,310,980 0.9961 0.634 0.634 0.640 0.602 0.660 5,241,666 0.6317 5.26%
2019-08-06 0 0.950 0.940 0.950 0.850 1.010 9,412,000 8,605,560 0.9143 0.602 0.596 0.602 0.539 0.640 14,841,925 0.5798 1.06%
2019-08-05 0 0.940 0.930 0.940 0.930 0.990 5,760,000 5,487,840 0.9528 0.596 0.590 0.596 0.590 0.628 9,083,031 0.6042 -6.00%
2019-08-02 0 1.000 0.990 1.000 0.990 1.050 8,994,000 9,029,680 1.0040 0.634 0.628 0.634 0.628 0.666 14,182,774 0.6367 -3.85%
2019-08-01 0 1.040 1.040 1.050 1.020 1.130 19,210,000 20,423,280 1.0632 0.660 0.660 0.666 0.647 0.717 30,292,539 0.6742 -11.86%
2019-07-31 0 1.180 1.170 1.180 1.120 1.180 2,306,000 2,648,920 1.1487 0.748 0.742 0.748 0.710 0.748 3,636,366 0.7285 2.61%
2019-07-30 0 1.150 1.140 1.150 1.130 1.180 3,278,000 3,791,280 1.1566 0.729 0.723 0.729 0.717 0.748 5,169,128 0.7334 0.00%
2019-07-29 0 1.150 1.150 1.160 1.130 1.190 6,412,000 7,371,180 1.1496 0.729 0.729 0.736 0.717 0.755 10,111,180 0.7290 -3.36%
2019-07-26 0 1.190 1.190 1.200 1.180 1.210 4,494,000 5,355,720 1.1917 0.755 0.755 0.761 0.748 0.767 7,086,656 0.7557 -1.65%
2019-07-25 0 1.210 1.210 1.220 1.200 1.220 3,190,000 3,859,100 1.2097 0.767 0.767 0.774 0.761 0.774 5,030,359 0.7672 -0.82%
2019-07-24 0 1.220 1.220 1.230 1.210 1.250 4,564,000 5,575,140 1.2215 0.774 0.774 0.780 0.767 0.793 7,197,040 0.7746 -2.40%
2019-07-23 0 1.250 1.240 1.250 1.180 1.260 9,184,000 11,295,960 1.2300 0.793 0.786 0.793 0.748 0.799 14,482,388 0.7800 5.04%
2019-07-22 0 1.190 1.180 1.190 1.190 1.250 13,834,000 16,678,540 1.2056 0.755 0.748 0.755 0.755 0.793 21,815,043 0.7645 -4.80%
2019-07-19 0 1.250 1.260 1.270 1.250 1.300 6,460,000 8,202,660 1.2698 0.793 0.799 0.805 0.793 0.824 10,186,872 0.8052 -3.85%
2019-07-18 0 1.300 1.290 1.300 1.240 1.340 13,314,000 16,997,900 1.2767 0.824 0.818 0.824 0.786 0.850 20,995,048 0.8096 0.00%
2019-07-17 0 1.300 1.290 1.300 1.250 1.370 18,498,000 24,285,300 1.3129 0.824 0.818 0.824 0.793 0.869 29,169,775 0.8326 3.17%
2019-07-16 0 1.260 1.260 1.270 1.220 1.400 43,416,000 56,556,240 1.3027 0.799 0.799 0.805 0.774 0.888 68,463,346 0.8261 -6.67%
2019-07-15 0 1.350 1.340 1.350 1.310 1.520 160,358,000 225,908,200 1.4088 0.856 0.850 0.856 0.831 0.964 252,870,951 0.8934 -17.18%
2019-07-12 0 1.630 1.630 1.640 1.130 1.710 304,504,000 432,991,040 1.4220 1.034 1.034 1.040 0.717 1.084 480,176,954 0.9017

Copyright & disclaimer, Privacy policy

Back to top