Prices and Webb-site Total Returns

ANALOGUE HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01977	2019-07-12			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-14	0	0.930	0.915	0.940	-	-	0	0	-	0.930	0.915	0.940	-	-	0	-	0.00%
2026-09-11	0	0.930	0.915	0.930	0.930	0.930	34,000	31,620	0.9300	0.930	0.915	0.930	0.930	0.930	34,000	0.9300	0.98%
2026-09-10	0	0.970	0.960	0.995	0.960	0.975	100,000	96,910	0.9691	0.921	0.912	0.945	0.912	0.926	105,320	0.9201	-1.52%
2026-09-09	0	0.985	0.975	0.985	0.985	1.000	34,000	33,640	0.9894	0.935	0.926	0.935	0.935	0.949	35,809	0.9394	-0.51%
2026-09-08	0	0.990	0.985	0.990	-	-	0	0	-	0.940	0.935	0.940	-	-	0	-	0.00%
2026-09-07	0	0.990	0.990	1.000	0.990	0.990	30,000	29,700	0.9900	0.940	0.940	0.949	0.940	0.940	31,596	0.9400	-0.50%
2026-09-04	0	0.995	0.995	1.000	0.995	1.000	516,000	515,250	0.9985	0.945	0.945	0.949	0.945	0.949	543,453	0.9481	-0.50%
2026-09-03	0	1.000	0.995	1.010	0.995	1.005	236,000	235,750	0.9989	0.949	0.945	0.959	0.945	0.954	248,556	0.9485	0.50%
2026-09-02	0	0.995	0.995	1.005	0.995	1.000	120,000	119,700	0.9975	0.945	0.945	0.954	0.945	0.949	126,384	0.9471	-0.50%
2026-09-01	0	1.000	0.995	1.005	1.000	1.005	210,000	210,200	1.0010	0.949	0.945	0.954	0.949	0.954	221,173	0.9504	0.00%
2026-08-31	0	1.000	0.995	1.000	0.980	1.010	1,850,000	1,847,130	0.9984	0.949	0.945	0.949	0.930	0.959	1,948,426	0.9480	5.82%
2026-08-28	0	0.945	0.915	0.945	-	-	0	0	-	0.897	0.869	0.897	-	-	0	-	0.00%
2026-08-27	0	0.945	0.920	0.985	0.945	0.945	100,000	94,500	0.9450	0.897	0.874	0.935	0.897	0.897	105,320	0.8973	1.61%
2026-08-26	0	0.930	0.920	0.950	0.930	0.930	40,000	37,200	0.9300	0.883	0.874	0.902	0.883	0.883	42,128	0.8830	-1.06%
2026-08-25	0	0.940	0.925	0.950	-	-	0	0	-	0.893	0.878	0.902	-	-	0	-	0.00%
2026-08-24	0	0.940	0.910	0.945	0.900	0.945	208,000	190,180	0.9143	0.893	0.864	0.897	0.855	0.897	219,066	0.8681	1.08%
2026-08-21	0	0.930	0.930	0.940	0.930	0.930	24,000	22,320	0.9300	0.883	0.883	0.893	0.883	0.883	25,277	0.8830	0.00%
2026-08-20	0	0.930	0.930	0.950	0.920	0.930	36,000	33,280	0.9244	0.883	0.883	0.902	0.874	0.883	37,915	0.8777	1.09%
2026-08-19	0	0.920	0.920	0.925	0.915	0.935	228,000	211,380	0.9271	0.874	0.874	0.878	0.869	0.888	240,130	0.8803	-1.60%
2026-08-18	0	0.935	0.935	0.985	-	-	0	0	-	0.888	0.888	0.935	-	-	0	-	0.00%
2026-08-17	0	0.935	0.935	0.985	0.930	0.935	52,000	48,570	0.9340	0.888	0.888	0.935	0.883	0.888	54,767	0.8869	0.00%
2026-08-14	0	0.935	0.930	0.980	0.935	0.935	48,000	44,880	0.9350	0.888	0.883	0.930	0.888	0.888	50,554	0.8878	0.00%
2026-08-13	0	0.935	0.935	0.980	0.935	0.940	22,500	21,065	0.9362	0.888	0.888	0.930	0.888	0.893	23,697	0.8889	-0.53%
2026-08-12	0	0.940	0.940	0.980	0.935	0.935	88,000	82,280	0.9350	0.893	0.893	0.930	0.888	0.888	92,682	0.8878	0.00%
2026-08-11	0	0.940	0.935	0.985	0.940	0.940	30,000	28,200	0.9400	0.893	0.888	0.935	0.893	0.893	31,596	0.8925	0.00%
2026-08-10	0	0.940	0.940	0.990	-	-	0	0	-	0.893	0.893	0.940	-	-	0	-	1.08%
2026-08-07	0	0.930	0.930	0.990	0.930	0.930	42,000	39,060	0.9300	0.883	0.883	0.940	0.883	0.883	44,235	0.8830	-1.06%
2026-08-06	0	0.940	0.940	0.990	-	-	0	0	-	0.893	0.893	0.940	-	-	0	-	1.08%
2026-08-05	0	0.930	0.930	0.950	0.930	0.930	8,500	7,880	0.9271	0.883	0.883	0.902	0.883	0.883	8,952	0.8802	-1.06%
2026-08-04	0	0.940	0.930	0.970	-	-	0	0	-	0.893	0.883	0.921	-	-	0	-	0.00%
2026-08-03	0	0.940	0.940	1.000	0.940	0.940	94,000	88,360	0.9400	0.893	0.893	0.949	0.893	0.893	99,001	0.8925	0.00%
2026-07-31	0	0.940	0.930	0.970	-	-	0	0	-	0.893	0.883	0.921	-	-	0	-	0.00%
2026-07-30	0	0.940	0.940	0.950	-	-	0	0	-	0.893	0.893	0.902	-	-	0	-	0.00%
2026-07-29	0	0.940	0.930	0.980	0.940	0.940	4,000	3,760	0.9400	0.893	0.883	0.930	0.893	0.893	4,213	0.8925	1.08%
2026-07-28	0	0.930	0.930	0.980	-	-	0	0	-	0.883	0.883	0.930	-	-	0	-	0.00%
2026-07-27	0	0.930	0.920	0.970	0.930	0.940	286,000	266,540	0.9320	0.883	0.874	0.921	0.883	0.893	301,216	0.8849	-1.06%
2026-07-24	0	0.940	0.930	0.940	-	-	0	0	-	0.893	0.883	0.893	-	-	0	-	0.00%
2026-07-23	0	0.940	0.940	0.980	-	-	0	0	-	0.893	0.893	0.930	-	-	0	-	0.00%
2026-07-22	0	0.940	0.930	1.000	-	-	0	0	-	0.893	0.883	0.949	-	-	0	-	0.00%
2026-07-21	0	0.940	0.940	0.990	-	-	0	0	-	0.893	0.893	0.940	-	-	0	-	0.00%
2026-07-20	0	0.940	0.940	0.990	-	-	0	0	-	0.893	0.893	0.940	-	-	0	-	0.00%
2026-07-17	0	0.940	0.930	1.000	0.940	0.940	4,000	3,760	0.9400	0.893	0.883	0.949	0.893	0.893	4,213	0.8925	0.00%
2026-07-16	0	0.940	0.940	0.980	0.940	0.940	6,000	5,640	0.9400	0.893	0.893	0.930	0.893	0.893	6,319	0.8925	3.30%
2026-07-15	0	0.910	0.910	0.950	0.900	0.950	126,000	114,260	0.9068	0.864	0.864	0.902	0.855	0.902	132,704	0.8610	-4.21%
2026-07-14	0	0.950	0.930	1.000	0.950	0.950	52,000	49,400	0.9500	0.902	0.883	0.949	0.902	0.902	54,767	0.9020	0.00%
2026-07-13	0	0.950	0.950	0.960	0.950	0.960	22,000	20,980	0.9536	0.902	0.902	0.912	0.902	0.912	23,170	0.9055	0.00%
2026-07-10	0	0.950	0.950	0.960	-	-	0	0	-	0.902	0.902	0.912	-	-	0	-	0.00%
2026-07-09	0	0.950	0.950	0.990	-	-	0	0	-	0.902	0.902	0.940	-	-	0	-	0.00%
2026-07-08	0	0.950	0.950	0.990	0.910	0.950	8,000	7,440	0.9300	0.902	0.902	0.940	0.864	0.902	8,426	0.8830	0.00%
2026-07-07	0	0.950	0.950	0.990	-	-	0	0	-	0.902	0.902	0.940	-	-	0	-	0.00%
2026-07-06	0	0.950	0.950	1.000	0.930	0.930	4,000	3,720	0.9300	0.902	0.902	0.949	0.883	0.883	4,213	0.8830	2.15%
2026-07-03	0	0.930	0.930	0.990	0.930	0.950	30,000	28,260	0.9420	0.883	0.883	0.940	0.883	0.902	31,596	0.8944	0.00%
2026-07-02	0	0.930	0.930	0.990	0.930	0.940	40,000	37,380	0.9345	0.883	0.883	0.940	0.883	0.893	42,128	0.8873	0.00%
2026-06-30	0	0.930	0.930	0.990	0.910	0.950	196,000	182,660	0.9319	0.883	0.883	0.940	0.864	0.902	206,428	0.8849	-2.11%
2026-06-29	0	0.950	0.950	1.000	-	-	0	0	-	0.902	0.902	0.949	-	-	0	-	0.00%
2026-06-26	0	0.950	0.930	0.980	0.950	0.950	50,000	47,500	0.9500	0.902	0.883	0.930	0.902	0.902	52,660	0.9020	0.00%
2026-06-25	0	0.950	0.950	0.990	0.930	0.950	36,000	33,640	0.9344	0.902	0.902	0.940	0.883	0.902	37,915	0.8872	-3.06%
2026-06-24	0	0.980	0.950	0.980	0.980	0.980	42,000	41,160	0.9800	0.930	0.902	0.930	0.930	0.930	44,235	0.9305	0.00%
2026-06-23	0	0.980	0.950	0.990	0.960	0.980	54,000	51,740	0.9581	0.930	0.902	0.940	0.912	0.930	56,873	0.9097	0.00%
2026-06-22	0	0.980	0.960	0.980	-	-	0	0	-	0.930	0.912	0.930	-	-	0	-	0.00%
2026-06-18	0	0.980	0.980	0.990	0.970	0.970	14,000	13,580	0.9700	0.930	0.930	0.940	0.921	0.921	14,745	0.9210	1.03%
2026-06-17	0	0.970	0.960	0.970	0.960	0.970	126,000	121,620	0.9652	0.921	0.912	0.921	0.912	0.921	132,704	0.9165	1.04%
2026-06-16	0	0.960	0.960	1.000	0.960	0.960	6,500	6,220	0.9569	0.912	0.912	0.949	0.912	0.912	6,846	0.9086	-4.00%
2026-06-15	0	1.000	1.000	1.010	0.980	1.000	60,000	59,280	0.9880	0.949	0.949	0.959	0.930	0.949	63,192	0.9381	2.04%
2026-06-12	0	0.980	0.950	1.010	-	-	0	0	-	0.930	0.902	0.959	-	-	0	-	0.00%
2026-06-11	0	0.980	0.950	1.020	-	-	0	0	-	0.930	0.902	0.968	-	-	0	-	0.00%
2026-06-10	0	0.980	0.970	1.020	0.980	0.980	42,000	41,160	0.9800	0.930	0.921	0.968	0.930	0.930	44,235	0.9305	-1.01%
2026-06-09	0	0.990	0.960	0.990	0.980	1.000	70,000	69,920	0.9989	0.940	0.912	0.940	0.930	0.949	73,724	0.9484	2.06%
2026-06-08	0	0.970	0.950	0.980	0.970	0.980	12,000	11,660	0.9717	0.921	0.902	0.930	0.921	0.930	12,638	0.9226	-3.00%
2026-06-05	0	1.000	1.000	1.010	0.970	1.000	202,000	201,580	0.9979	0.949	0.949	0.959	0.921	0.949	212,747	0.9475	0.00%
2026-06-04	0	1.000	0.970	1.000	0.950	1.000	116,500	112,830	0.9685	0.949	0.921	0.949	0.902	0.949	122,698	0.9196	0.00%
2026-06-03	0	1.000	1.000	1.010	1.000	1.000	76,000	76,000	1.0000	0.949	0.949	0.959	0.949	0.949	80,043	0.9495	0.00%
2026-06-02	0	1.000	1.000	1.020	1.000	1.000	14,000	14,000	1.0000	0.949	0.949	0.968	0.949	0.949	14,745	0.9495	0.00%
2026-06-01	0	1.000	0.970	1.000	0.950	1.000	37,000	35,880	0.9697	0.949	0.921	0.949	0.902	0.949	38,969	0.9207	3.09%
2026-05-29	0	0.970	0.970	0.990	0.970	0.970	88,000	85,360	0.9700	0.921	0.921	0.940	0.921	0.921	92,682	0.9210	0.00%
2026-05-28	0	0.970	0.970	0.980	0.960	0.960	20,000	19,200	0.9600	0.921	0.921	0.930	0.912	0.912	21,064	0.9115	-1.02%
2026-05-27	0	0.980	0.950	1.000	0.980	0.980	60,000	58,800	0.9800	0.930	0.902	0.949	0.930	0.930	63,192	0.9305	0.00%
2026-05-26	0	0.980	0.980	1.020	0.980	0.980	50,000	49,000	0.9800	0.930	0.930	0.968	0.930	0.930	52,660	0.9305	0.00%
2026-05-22	0	0.980	0.980	1.020	0.980	0.980	40,000	39,200	0.9800	0.930	0.930	0.968	0.930	0.930	42,128	0.9305	1.03%
2026-05-21	0	0.970	0.970	1.020	0.970	0.970	216,000	209,520	0.9700	0.921	0.921	0.968	0.921	0.921	227,492	0.9210	0.00%
2026-05-20	0	0.970	0.970	1.020	0.970	1.000	100,000	99,400	0.9940	0.921	0.921	0.968	0.921	0.949	105,320	0.9438	0.00%
2026-05-19	0	0.970	0.970	1.020	0.970	0.970	86,500	83,880	0.9697	0.921	0.921	0.968	0.921	0.921	91,102	0.9207	0.00%
2026-05-18	0	0.970	0.960	1.020	0.950	0.970	124,000	119,560	0.9642	0.921	0.912	0.968	0.902	0.921	130,597	0.9155	0.00%
2026-05-15	0	0.970	0.970	1.020	0.970	0.980	162,000	158,040	0.9756	0.921	0.921	0.968	0.921	0.930	170,619	0.9263	-1.02%
2026-05-14	0	0.980	0.980	1.020	0.980	0.990	82,000	81,000	0.9878	0.930	0.930	0.968	0.930	0.940	86,363	0.9379	-1.01%
2026-05-13	0	0.990	0.990	1.000	0.990	1.000	90,000	89,600	0.9956	0.940	0.940	0.949	0.940	0.949	94,788	0.9453	-1.00%
2026-05-12	0	1.000	0.990	1.020	1.000	1.010	102,000	102,540	1.0053	0.949	0.940	0.968	0.949	0.959	107,427	0.9545	0.00%
2026-05-11	0	1.000	1.000	1.010	1.000	1.000	53,500	53,500	1.0000	0.949	0.949	0.959	0.949	0.949	56,346	0.9495	0.00%
2026-05-08	0	1.000	1.000	1.040	1.000	1.000	54,500	54,475	0.9995	0.949	0.949	0.987	0.949	0.949	57,400	0.9490	-0.99%
2026-05-07	0	1.010	1.000	1.020	1.010	1.040	32,000	33,060	1.0331	0.959	0.949	0.968	0.959	0.987	33,702	0.9809	-2.88%
2026-05-06	0	1.040	1.040	1.050	1.010	1.040	51,000	51,570	1.0112	0.987	0.987	0.997	0.959	0.987	53,713	0.9601	-2.80%
2026-05-05	0	1.070	1.000	1.070	0.990	1.090	122,000	127,980	1.0490	1.016	0.949	1.016	0.940	1.035	128,491	0.9960	3.88%
2026-05-04	0	1.030	1.000	1.030	1.000	1.030	138,000	139,220	1.0088	0.978	0.949	0.978	0.949	0.978	145,342	0.9579	0.00%
2026-04-30	0	1.030	1.000	1.030	1.030	1.030	6,000	6,180	1.0300	0.978	0.949	0.978	0.978	0.978	6,319	0.9780	0.98%
2026-04-29	0	1.020	1.000	1.030	-	-	0	0	-	0.968	0.949	0.978	-	-	0	-	0.00%
2026-04-28	0	1.020	1.000	1.020	1.020	1.030	130,000	133,400	1.0262	0.968	0.949	0.968	0.968	0.978	136,916	0.9743	-1.92%
2026-04-27	0	1.040	1.030	1.040	1.030	1.040	141,000	145,905	1.0348	0.987	0.978	0.987	0.978	0.987	148,502	0.9825	0.00%
2026-04-24	0	1.040	1.020	1.040	1.040	1.040	30,000	31,200	1.0400	0.987	0.968	0.987	0.987	0.987	31,596	0.9875	0.97%
2026-04-23	0	1.030	1.030	1.050	-	-	0	0	-	0.978	0.978	0.997	-	-	0	-	0.00%
2026-04-22	0	1.030	1.030	1.040	-	-	0	0	-	0.978	0.978	0.987	-	-	0	-	0.00%
2026-04-21	0	1.030	1.030	1.050	1.030	1.040	187,000	192,795	1.0310	0.978	0.978	0.997	0.978	0.987	196,949	0.9789	0.00%
2026-04-20	0	1.030	1.020	1.040	1.020	1.030	70,000	72,080	1.0297	0.978	0.968	0.987	0.968	0.978	73,724	0.9777	0.98%
2026-04-17	0	1.020	1.020	1.030	1.020	1.020	108,000	110,160	1.0200	0.968	0.968	0.978	0.968	0.968	113,746	0.9685	0.00%
2026-04-16	0	1.020	0.990	1.020	1.020	1.020	32,000	32,640	1.0200	0.968	0.940	0.968	0.968	0.968	33,702	0.9685	2.00%
2026-04-15	0	1.000	0.990	1.030	0.960	1.000	86,000	85,600	0.9953	0.949	0.940	0.978	0.912	0.949	90,575	0.9451	1.94%
2026-04-14	0	1.010	0.980	1.010	-	-	0	0	-	0.931	0.904	0.931	-	-	0	-	-0.98%
2026-04-13	0	1.020	0.990	1.020	1.000	1.020	48,000	48,040	1.0008	0.941	0.913	0.941	0.922	0.941	52,048	0.9230	3.03%
2026-04-10	0	0.990	0.970	0.990	0.980	1.000	38,000	37,800	0.9947	0.913	0.895	0.913	0.904	0.922	41,205	0.9174	2.06%
2026-04-09	0	0.970	0.970	1.000	0.970	0.970	132,000	128,040	0.9700	0.895	0.895	0.922	0.895	0.895	143,133	0.8946	0.00%
2026-04-08	0	0.970	0.950	1.000	0.950	0.970	334,000	319,220	0.9557	0.895	0.876	0.922	0.876	0.895	362,169	0.8814	2.11%
2026-04-02	0	0.950	0.950	0.970	0.950	0.960	176,000	167,220	0.9501	0.876	0.876	0.895	0.876	0.885	190,843	0.8762	-2.06%
2026-04-01	0	0.970	0.960	1.000	-	-	0	0	-	0.895	0.885	0.922	-	-	0	-	0.00%
2026-03-31	0	0.970	0.980	1.000	0.960	0.980	64,500	63,060	0.9777	0.895	0.904	0.922	0.885	0.904	69,940	0.9016	0.00%
2026-03-30	0	0.970	0.930	0.970	0.920	0.980	104,000	98,860	0.9506	0.895	0.858	0.895	0.848	0.904	112,771	0.8766	5.43%
2026-03-27	0	0.920	0.920	0.960	0.910	0.920	44,000	40,260	0.9150	0.848	0.848	0.885	0.839	0.848	47,711	0.8438	0.00%
2026-03-26	0	0.920	0.920	0.980	0.920	0.920	48,000	44,160	0.9200	0.848	0.848	0.904	0.848	0.848	52,048	0.8484	0.00%
2026-03-25	0	0.920	0.920	0.980	0.920	0.920	40,000	36,800	0.9200	0.848	0.848	0.904	0.848	0.848	43,373	0.8484	0.00%
2026-03-24	0	0.920	0.920	0.930	0.910	0.920	70,000	64,240	0.9177	0.848	0.848	0.858	0.839	0.848	75,904	0.8463	0.00%
2026-03-23	0	0.920	0.920	0.940	0.920	0.930	88,000	81,160	0.9223	0.848	0.848	0.867	0.848	0.858	95,422	0.8505	-4.17%
2026-03-20	0	0.960	0.950	0.980	0.960	0.960	10,000	9,600	0.9600	0.885	0.876	0.904	0.885	0.885	10,843	0.8853	1.05%
2026-03-19	0	0.950	0.950	0.970	0.950	1.010	334,000	322,980	0.9670	0.876	0.876	0.895	0.876	0.931	362,169	0.8918	-6.86%
2026-03-18	0	1.020	1.010	1.090	-	-	0	0	-	0.941	0.931	1.005	-	-	0	-	0.00%
2026-03-17	0	1.020	0.980	1.020	1.020	1.020	52,000	53,040	1.0200	0.941	0.904	0.941	0.941	0.941	56,386	0.9407	0.00%
2026-03-16	0	1.020	1.020	1.050	1.020	1.030	66,000	67,600	1.0242	0.941	0.941	0.968	0.941	0.950	71,566	0.9446	0.00%
2026-03-13	0	1.020	1.020	1.050	1.020	1.020	32,000	32,640	1.0200	0.941	0.941	0.968	0.941	0.941	34,699	0.9407	-2.86%
2026-03-12	0	1.050	1.030	1.050	1.050	1.050	6,500	6,800	1.0462	0.968	0.950	0.968	0.968	0.968	7,048	0.9648	-2.78%
2026-03-11	0	1.080	1.030	1.080	-	-	0	0	-	0.996	0.950	0.996	-	-	0	-	0.00%
2026-03-10	0	1.080	1.030	1.090	1.080	1.080	12,000	12,960	1.0800	0.996	0.950	1.005	0.996	0.996	13,012	0.9960	4.85%
2026-03-09	0	1.030	1.030	1.040	1.030	1.030	44,000	45,320	1.0300	0.950	0.950	0.959	0.950	0.950	47,711	0.9499	-1.90%
2026-03-06	0	1.050	1.020	1.050	1.040	1.050	40,500	42,180	1.0415	0.968	0.941	0.968	0.959	0.968	43,916	0.9605	0.00%
2026-03-05	0	1.050	1.040	1.080	1.040	1.050	72,500	75,535	1.0419	0.968	0.959	0.996	0.959	0.968	78,614	0.9608	0.96%
2026-03-04	0	1.040	1.010	1.040	1.040	1.050	354,500	370,560	1.0453	0.959	0.931	0.959	0.959	0.968	384,398	0.9640	-0.95%
2026-03-03	0	1.050	1.050	1.080	1.040	1.090	128,000	137,620	1.0752	0.968	0.968	0.996	0.959	1.005	138,795	0.9915	0.96%
2026-03-02	0	1.040	1.040	1.080	1.020	1.040	66,000	67,680	1.0255	0.959	0.959	0.996	0.941	0.959	71,566	0.9457	0.00%
2026-02-27	0	1.040	1.040	1.050	1.030	1.040	36,000	37,320	1.0367	0.959	0.959	0.968	0.950	0.959	39,036	0.9560	0.97%
2026-02-26	0	1.030	1.030	1.050	1.030	1.030	72,000	74,160	1.0300	0.950	0.950	0.968	0.950	0.950	78,072	0.9499	0.00%
2026-02-25	0	1.030	1.030	1.050	1.020	1.020	82,000	83,640	1.0200	0.950	0.950	0.968	0.941	0.941	88,916	0.9407	0.98%
2026-02-24	0	1.020	1.020	1.050	1.020	1.020	26,000	26,520	1.0200	0.941	0.941	0.968	0.941	0.941	28,193	0.9407	0.00%
2026-02-23	0	1.020	1.020	1.040	1.010	1.020	72,000	73,320	1.0183	0.941	0.941	0.959	0.931	0.941	78,072	0.9391	0.99%
2026-02-20	0	1.010	1.010	1.050	1.010	1.010	50,500	50,985	1.0096	0.931	0.931	0.968	0.931	0.931	54,759	0.9311	0.00%
2026-02-16	0	1.010	1.010	1.020	1.010	1.010	16,000	16,180	1.0113	0.931	0.931	0.941	0.931	0.931	17,349	0.9326	-0.98%
2026-02-13	0	1.020	1.020	1.040	1.020	1.040	48,000	49,560	1.0325	0.941	0.941	0.959	0.941	0.959	52,048	0.9522	-1.92%
2026-02-12	0	1.040	1.020	1.040	1.020	1.040	36,000	37,040	1.0289	0.959	0.941	0.959	0.941	0.959	39,036	0.9489	1.96%
2026-02-11	0	1.020	1.020	1.040	1.020	1.020	30,000	30,600	1.0200	0.941	0.941	0.959	0.941	0.941	32,530	0.9407	0.00%
2026-02-10	0	1.020	1.020	1.040	1.000	1.020	228,000	230,440	1.0107	0.941	0.941	0.959	0.922	0.941	247,229	0.9321	2.00%
2026-02-09	0	1.000	1.000	1.040	1.000	1.000	22,000	22,000	1.0000	0.922	0.922	0.959	0.922	0.922	23,855	0.9222	0.00%
2026-02-06	0	1.000	1.000	1.020	1.000	1.000	128,500	128,480	0.9998	0.922	0.922	0.941	0.922	0.922	139,337	0.9221	0.00%
2026-02-05	0	1.000	1.000	1.020	1.000	1.010	68,500	68,815	1.0046	0.922	0.922	0.941	0.922	0.931	74,277	0.9265	-0.99%
2026-02-04	0	1.010	1.010	1.030	0.990	1.000	234,000	233,220	0.9967	0.931	0.931	0.950	0.913	0.922	253,735	0.9191	2.02%
2026-02-03	0	0.990	0.990	1.000	0.990	1.000	66,000	65,360	0.9903	0.913	0.913	0.922	0.913	0.922	71,566	0.9133	0.00%
2026-02-02	0	0.990	0.990	1.000	0.990	1.000	198,000	196,060	0.9902	0.913	0.913	0.922	0.913	0.922	214,699	0.9132	-1.00%
2026-01-30	0	1.000	0.980	1.000	0.980	1.000	77,000	76,170	0.9892	0.922	0.904	0.922	0.904	0.922	83,494	0.9123	2.04%
2026-01-29	0	0.980	0.980	0.990	0.980	0.990	136,000	134,100	0.9860	0.904	0.904	0.913	0.904	0.913	147,470	0.9093	-1.01%
2026-01-28	0	0.990	0.980	0.990	0.980	0.990	50,000	49,200	0.9840	0.913	0.904	0.913	0.904	0.913	54,217	0.9075	0.00%
2026-01-27	0	0.990	0.960	0.990	0.990	0.990	10,000	9,900	0.9900	0.913	0.885	0.913	0.913	0.913	10,843	0.9130	1.02%
2026-01-26	0	0.980	0.980	0.990	0.960	0.980	66,000	63,860	0.9676	0.904	0.904	0.913	0.885	0.904	71,566	0.8923	0.00%
2026-01-23	0	0.980	0.970	0.990	0.980	0.980	78,500	76,905	0.9797	0.904	0.895	0.913	0.904	0.904	85,120	0.9035	0.00%
2026-01-22	0	0.980	0.980	0.990	0.980	0.980	62,500	61,235	0.9798	0.904	0.904	0.913	0.904	0.904	67,771	0.9036	0.00%
2026-01-21	0	0.980	0.960	0.980	0.950	0.980	54,500	52,895	0.9706	0.904	0.885	0.904	0.876	0.904	59,096	0.8951	2.08%
2026-01-20	0	0.960	0.960	0.980	0.960	0.960	22,000	21,120	0.9600	0.885	0.885	0.904	0.885	0.885	23,855	0.8853	-1.03%
2026-01-19	0	0.970	0.940	0.970	0.960	0.970	24,000	23,060	0.9608	0.895	0.867	0.895	0.885	0.895	26,024	0.8861	1.04%
2026-01-16	0	0.960	0.940	0.960	0.980	0.980	86,000	84,280	0.9800	0.885	0.867	0.885	0.904	0.904	93,253	0.9038	-2.04%
2026-01-15	0	0.980	0.940	0.980	0.940	0.980	200,000	190,820	0.9541	0.904	0.867	0.904	0.867	0.904	216,867	0.8799	4.26%
2026-01-14	0	0.940	0.940	0.970	0.930	0.990	142,000	134,740	0.9489	0.867	0.867	0.895	0.858	0.913	153,976	0.8751	-2.08%
2026-01-13	0	0.960	0.950	0.970	0.960	0.960	108,000	103,180	0.9554	0.885	0.876	0.895	0.885	0.885	117,108	0.8811	1.05%
2026-01-12	0	0.950	0.940	0.960	0.950	0.950	20,000	19,000	0.9500	0.876	0.867	0.885	0.876	0.876	21,687	0.8761	0.00%
2026-01-09	0	0.950	0.950	0.980	0.930	0.950	64,000	60,320	0.9425	0.876	0.876	0.904	0.858	0.876	69,398	0.8692	2.15%
2026-01-08	0	0.930	0.920	0.930	0.930	0.940	4,000	3,740	0.9350	0.858	0.848	0.858	0.858	0.867	4,337	0.8623	0.00%
2026-01-07	0	0.930	0.930	0.940	0.930	0.930	72,000	66,960	0.9300	0.858	0.858	0.867	0.858	0.858	78,072	0.8577	0.00%
2026-01-06	0	0.930	0.920	0.930	0.920	0.940	134,000	124,400	0.9284	0.858	0.848	0.858	0.848	0.867	145,301	0.8562	2.20%
2026-01-05	0	0.910	0.910	0.920	0.910	0.910	8,000	7,280	0.9100	0.839	0.839	0.848	0.839	0.839	8,675	0.8392	0.00%
2026-01-02	0	0.910	0.900	0.910	0.890	0.930	70,000	62,740	0.8963	0.839	0.830	0.839	0.821	0.858	75,904	0.8266	-1.09%
2025-12-31	0	0.920	0.910	0.930	0.910	0.920	20,000	18,300	0.9150	0.848	0.839	0.858	0.839	0.848	21,687	0.8438	3.37%
2025-12-30	0	0.890	0.890	0.900	0.890	0.890	10,000	8,900	0.8900	0.821	0.821	0.830	0.821	0.821	10,843	0.8208	0.00%
2025-12-29	0	0.890	0.890	0.930	0.890	0.890	16,000	14,240	0.8900	0.821	0.821	0.858	0.821	0.821	17,349	0.8208	0.00%
2025-12-24	0	0.890	0.880	0.910	-	-	0	0	-	0.821	0.812	0.839	-	-	0	-	0.00%
2025-12-23	0	0.890	0.890	0.900	0.870	0.900	40,000	35,420	0.8855	0.821	0.821	0.830	0.802	0.830	43,373	0.8166	-1.11%
2025-12-22	0	0.900	0.900	0.910	-	-	2,000	1,800	0.9000	0.830	0.830	0.839	-	-	2,169	0.8300	0.00%
2025-12-19	0	0.900	0.890	0.920	-	-	0	0	-	0.830	0.821	0.848	-	-	0	-	0.00%
2025-12-18	0	0.900	0.900	0.910	0.900	0.900	70,000	63,000	0.9000	0.830	0.830	0.839	0.830	0.830	75,904	0.8300	-1.10%
2025-12-17	0	0.910	0.900	0.910	-	-	0	0	-	0.839	0.830	0.839	-	-	0	-	-1.09%
2025-12-16	0	0.920	0.900	0.920	-	-	0	0	-	0.848	0.830	0.848	-	-	0	-	0.00%
2025-12-15	0	0.920	0.900	0.920	-	-	0	0	-	0.848	0.830	0.848	-	-	0	-	0.00%
2025-12-12	0	0.920	0.900	0.920	-	-	72,000	64,800	0.9000	0.848	0.830	0.848	-	-	78,072	0.8300	0.00%
2025-12-11	0	0.920	0.900	0.920	0.910	0.930	100,000	91,860	0.9186	0.848	0.830	0.848	0.839	0.858	108,434	0.8472	2.22%
2025-12-10	0	0.900	0.900	0.910	-	-	0	0	-	0.830	0.830	0.839	-	-	0	-	0.00%
2025-12-09	0	0.900	0.900	0.920	0.900	0.900	48,000	43,200	0.9000	0.830	0.830	0.848	0.830	0.830	52,048	0.8300	-2.17%
2025-12-08	0	0.920	0.900	0.920	0.900	0.920	124,000	112,920	0.9106	0.848	0.830	0.848	0.830	0.848	134,458	0.8398	3.37%
2025-12-05	0	0.890	0.890	0.900	0.880	0.890	24,000	21,180	0.8825	0.821	0.821	0.830	0.812	0.821	26,024	0.8139	0.00%
2025-12-04	0	0.890	0.890	0.900	0.890	0.890	306,000	272,080	0.8892	0.821	0.821	0.830	0.821	0.821	331,807	0.8200	-1.11%
2025-12-03	0	0.900	0.890	0.920	0.890	0.900	47,000	41,910	0.8917	0.830	0.821	0.848	0.821	0.830	50,964	0.8223	-1.10%
2025-12-02	0	0.910	0.900	0.920	-	-	0	0	-	0.839	0.830	0.848	-	-	0	-	0.00%
2025-12-01	0	0.910	0.900	0.920	0.910	0.910	4,000	3,640	0.9100	0.839	0.830	0.848	0.839	0.839	4,337	0.8392	0.00%
2025-11-28	0	0.910	0.900	0.910	-	-	0	0	-	0.839	0.830	0.839	-	-	0	-	0.00%
2025-11-27	0	0.910	0.900	0.910	0.910	0.910	6,000	5,460	0.9100	0.839	0.830	0.839	0.839	0.839	6,506	0.8392	0.00%
2025-11-26	0	0.910	0.890	0.920	-	-	0	0	-	0.839	0.821	0.848	-	-	0	-	0.00%
2025-11-25	0	0.910	0.890	0.920	0.900	0.910	66,000	59,900	0.9076	0.839	0.821	0.848	0.830	0.839	71,566	0.8370	1.11%
2025-11-24	0	0.900	0.890	0.900	-	-	0	0	-	0.830	0.821	0.830	-	-	0	-	0.00%
2025-11-21	0	0.900	0.890	0.900	0.900	0.900	2,000	1,800	0.9000	0.830	0.821	0.830	0.830	0.830	2,169	0.8300	-1.10%
2025-11-20	0	0.910	0.890	0.910	0.890	0.910	72,000	64,120	0.8906	0.839	0.821	0.839	0.821	0.839	78,072	0.8213	1.11%
2025-11-19	0	0.900	0.900	0.920	0.890	0.900	42,000	37,620	0.8957	0.830	0.830	0.848	0.821	0.830	45,542	0.8260	0.00%
2025-11-18	0	0.900	0.890	0.910	0.900	0.910	32,000	28,820	0.9006	0.830	0.821	0.839	0.830	0.839	34,699	0.8306	-1.10%
2025-11-17	0	0.910	0.900	0.910	0.910	0.910	30,000	27,300	0.9100	0.839	0.830	0.839	0.839	0.839	32,530	0.8392	0.00%
2025-11-14	0	0.910	0.910	0.920	0.910	0.910	110,000	100,100	0.9100	0.839	0.839	0.848	0.839	0.839	119,277	0.8392	0.00%
2025-11-13	0	0.910	0.910	0.920	0.890	0.910	34,000	30,440	0.8953	0.839	0.839	0.848	0.821	0.839	36,867	0.8257	-1.09%
2025-11-12	0	0.920	0.910	0.920	0.920	0.920	10,500	9,635	0.9176	0.848	0.839	0.848	0.848	0.848	11,386	0.8462	0.00%
2025-11-11	0	0.920	0.910	0.920	0.900	0.920	22,500	20,430	0.9080	0.848	0.839	0.848	0.830	0.848	24,398	0.8374	1.10%
2025-11-10	0	0.910	0.910	0.920	0.910	0.910	8,000	7,280	0.9100	0.839	0.839	0.848	0.839	0.839	8,675	0.8392	1.11%
2025-11-07	0	0.900	0.890	0.900	0.900	0.900	232,000	206,620	0.8906	0.830	0.821	0.830	0.830	0.830	251,566	0.8213	-2.17%
2025-11-06	0	0.920	0.900	0.920	-	-	0	0	-	0.848	0.830	0.848	-	-	0	-	0.00%
2025-11-05	0	0.920	0.900	0.920	-	-	0	0	-	0.848	0.830	0.848	-	-	0	-	0.00%
2025-11-04	0	0.920	0.900	0.920	0.920	0.920	10,000	9,200	0.9200	0.848	0.830	0.848	0.848	0.848	10,843	0.8484	0.00%
2025-11-03	0	0.920	0.900	0.920	-	-	0	0	-	0.848	0.830	0.848	-	-	0	-	0.00%
2025-10-31	0	0.920	0.920	0.930	0.900	0.900	2,500	2,255	0.9020	0.848	0.848	0.858	0.830	0.830	2,711	0.8318	1.10%
2025-10-30	0	0.910	0.890	0.920	-	-	0	0	-	0.839	0.821	0.848	-	-	0	-	0.00%
2025-10-28	0	0.910	0.890	0.920	0.910	0.910	9,000	8,110	0.9011	0.839	0.821	0.848	0.839	0.839	9,759	0.8310	1.11%
2025-10-27	0	0.900	0.900	0.920	0.900	0.920	12,000	10,920	0.9100	0.830	0.830	0.848	0.830	0.848	13,012	0.8392	-2.17%
2025-10-24	0	0.920	0.900	0.920	-	-	0	0	-	0.848	0.830	0.848	-	-	0	-	0.00%
2025-10-23	0	0.920	0.900	0.920	-	-	0	0	-	0.848	0.830	0.848	-	-	0	-	0.00%
2025-10-22	0	0.920	0.900	0.920	-	-	0	0	-	0.848	0.830	0.848	-	-	0	-	0.00%
2025-10-21	0	0.920	0.910	0.920	0.910	0.920	40,000	36,700	0.9175	0.848	0.839	0.848	0.839	0.848	43,373	0.8461	2.22%
2025-10-20	0	0.900	0.900	0.920	0.900	0.920	38,000	34,640	0.9116	0.830	0.830	0.848	0.830	0.848	41,205	0.8407	0.00%
2025-10-17	0	0.900	0.890	0.900	0.890	0.900	298,000	266,320	0.8937	0.830	0.821	0.830	0.821	0.830	323,133	0.8242	1.12%
2025-10-16	0	0.890	0.890	0.920	0.890	0.890	300,000	267,000	0.8900	0.821	0.821	0.848	0.821	0.821	325,301	0.8208	-1.11%
2025-10-15	0	0.900	0.900	0.990	-	-	0	0	-	0.830	0.830	0.913	-	-	0	-	0.00%
2025-10-14	0	0.900	0.900	0.920	0.900	0.920	52,000	47,020	0.9042	0.830	0.830	0.848	0.830	0.848	56,386	0.8339	0.00%
2025-10-13	0	0.900	0.900	0.990	0.900	0.900	98,000	88,200	0.9000	0.830	0.830	0.913	0.830	0.830	106,265	0.8300	-1.10%
2025-10-10	0	0.910	0.900	0.920	0.900	0.920	136,000	123,160	0.9056	0.839	0.830	0.848	0.830	0.848	147,470	0.8352	-1.09%
2025-10-09	0	0.920	0.920	0.930	0.920	0.930	46,000	42,520	0.9243	0.848	0.848	0.858	0.848	0.858	49,880	0.8525	2.22%
2025-10-08	0	0.900	0.900	0.930	0.900	0.930	112,000	101,120	0.9029	0.830	0.830	0.858	0.830	0.858	121,446	0.8326	-3.23%
2025-10-06	0	0.930	0.890	0.930	0.920	0.940	516,000	479,640	0.9295	0.858	0.821	0.858	0.848	0.867	559,518	0.8572	2.20%
2025-10-03	0	0.910	0.890	0.910	0.910	0.910	32,000	29,120	0.9100	0.839	0.821	0.839	0.839	0.839	34,699	0.8392	-1.09%
2025-10-02	0	0.920	0.900	0.920	0.910	0.920	234,000	213,680	0.9132	0.848	0.830	0.848	0.839	0.848	253,735	0.8421	2.22%
2025-09-30	0	0.900	0.900	0.910	0.900	0.920	166,000	152,280	0.9173	0.830	0.830	0.839	0.830	0.848	180,000	0.8460	-2.17%
2025-09-29	0	0.920	0.890	0.920	0.920	0.920	22,000	20,240	0.9200	0.848	0.821	0.848	0.848	0.848	23,855	0.8484	2.22%
2025-09-26	0	0.900	0.890	0.920	0.900	0.900	26,000	23,400	0.9000	0.830	0.821	0.848	0.830	0.830	28,193	0.8300	1.12%
2025-09-25	0	0.890	0.890	0.910	0.890	0.920	32,000	28,760	0.8988	0.821	0.821	0.839	0.821	0.848	34,699	0.8288	-3.26%
2025-09-24	0	0.920	0.900	0.920	-	-	0	0	-	0.848	0.830	0.848	-	-	0	-	0.00%
2025-09-23	0	0.920	0.910	0.920	0.910	0.920	302,000	276,820	0.9166	0.848	0.839	0.848	0.839	0.848	327,470	0.8453	2.22%
2025-09-22	0	0.900	0.900	0.920	0.900	0.900	124,000	111,600	0.9000	0.830	0.830	0.848	0.830	0.830	134,458	0.8300	0.00%
2025-09-19	0	0.900	0.900	0.910	0.900	0.910	150,000	136,020	0.9068	0.830	0.830	0.839	0.830	0.839	162,651	0.8363	0.00%
2025-09-18	0	0.900	0.900	0.920	0.900	0.900	4,000	3,600	0.9000	0.830	0.830	0.848	0.830	0.830	4,337	0.8300	-1.10%
2025-09-17	0	0.910	0.890	0.910	0.910	0.910	174,000	158,340	0.9100	0.839	0.821	0.839	0.839	0.839	188,675	0.8392	1.11%
2025-09-16	0	0.900	0.900	0.920	0.900	0.920	14,000	12,640	0.9029	0.830	0.830	0.848	0.830	0.848	15,181	0.8326	1.12%
2025-09-15	0	0.890	0.870	0.920	0.870	0.890	120,000	106,260	0.8855	0.821	0.802	0.848	0.802	0.821	130,120	0.8166	2.30%
2025-09-12	0	0.870	0.860	0.870	0.880	0.880	166,000	145,220	0.8748	0.802	0.793	0.802	0.812	0.812	180,000	0.8068	1.87%
2025-09-11	0	0.880	0.870	0.880	0.880	0.880	62,000	54,560	0.8800	0.788	0.779	0.788	0.788	0.788	69,276	0.7876	0.00%
2025-09-10	0	0.880	0.860	0.880	0.860	0.880	114,000	99,320	0.8712	0.788	0.770	0.788	0.770	0.788	127,378	0.7797	2.33%
2025-09-09	0	0.860	0.860	0.870	0.850	0.880	416,000	357,480	0.8593	0.770	0.770	0.779	0.761	0.788	464,818	0.7691	0.00%
2025-09-08	0	0.860	0.860	0.890	0.860	0.890	114,000	99,240	0.8705	0.770	0.770	0.797	0.770	0.797	127,378	0.7791	-1.15%
2025-09-05	0	0.870	0.870	0.890	0.860	0.870	426,000	370,360	0.8694	0.779	0.779	0.797	0.770	0.779	475,991	0.7781	-1.14%
2025-09-04	0	0.880	0.880	0.890	0.870	0.890	114,500	100,295	0.8759	0.788	0.788	0.797	0.779	0.797	127,937	0.7839	0.00%
2025-09-03	0	0.880	0.860	0.890	0.870	0.890	840,000	733,100	0.8727	0.788	0.770	0.797	0.779	0.797	938,574	0.7811	1.15%
2025-09-02	0	0.870	0.870	0.890	0.870	0.880	250,000	219,600	0.8784	0.779	0.779	0.797	0.779	0.788	279,338	0.7861	2.35%
2025-09-01	0	0.850	0.850	0.880	0.850	0.870	295,000	253,275	0.8586	0.761	0.761	0.788	0.761	0.779	329,618	0.7684	-3.41%
2025-08-29	0	0.880	0.880	0.890	0.870	0.880	90,000	79,100	0.8789	0.788	0.788	0.797	0.779	0.788	100,562	0.7866	0.00%
2025-08-28	0	0.880	0.880	0.890	0.870	0.880	104,000	91,180	0.8767	0.788	0.788	0.797	0.779	0.788	116,204	0.7847	1.15%
2025-08-27	0	0.870	0.870	0.890	0.850	0.890	204,500	179,475	0.8776	0.779	0.779	0.797	0.761	0.797	228,498	0.7855	-1.14%
2025-08-26	0	0.880	0.880	0.890	0.850	0.880	136,000	118,040	0.8679	0.788	0.788	0.797	0.761	0.788	151,960	0.7768	2.33%
2025-08-25	0	0.860	0.860	0.890	0.860	0.890	278,000	244,020	0.8778	0.770	0.770	0.797	0.770	0.797	310,623	0.7856	0.00%
2025-08-22	0	0.860	0.850	0.860	0.850	0.860	162,000	139,020	0.8581	0.770	0.761	0.770	0.761	0.770	181,011	0.7680	1.18%
2025-08-21	0	0.850	0.850	0.860	0.830	0.850	90,000	75,420	0.8380	0.761	0.761	0.770	0.743	0.761	100,562	0.7500	1.19%
2025-08-20	0	0.840	0.840	0.850	0.830	0.830	30,000	24,900	0.8300	0.752	0.752	0.761	0.743	0.743	33,521	0.7428	0.00%
2025-08-19	0	0.840	0.840	0.850	0.820	0.840	122,000	101,880	0.8351	0.752	0.752	0.761	0.734	0.752	136,317	0.7474	1.20%
2025-08-18	0	0.830	0.810	0.840	0.810	0.830	82,000	67,260	0.8202	0.743	0.725	0.752	0.725	0.743	91,623	0.7341	1.22%
2025-08-15	0	0.820	0.820	0.830	0.810	0.820	314,000	257,280	0.8194	0.734	0.734	0.743	0.725	0.734	350,848	0.7333	1.23%
2025-08-14	0	0.810	0.810	0.820	0.800	0.820	448,000	360,820	0.8054	0.725	0.725	0.734	0.716	0.734	500,573	0.7208	-1.22%
2025-08-13	0	0.820	0.810	0.820	0.810	0.820	74,000	60,040	0.8114	0.734	0.725	0.734	0.725	0.734	82,684	0.7261	0.00%
2025-08-12	0	0.820	0.810	0.820	0.810	0.820	132,000	107,060	0.8111	0.734	0.725	0.734	0.725	0.734	147,490	0.7259	1.23%
2025-08-11	0	0.810	0.800	0.810	0.790	0.830	368,000	297,440	0.8083	0.725	0.716	0.725	0.707	0.743	411,185	0.7234	2.53%
2025-08-08	0	0.790	0.790	0.810	0.790	0.800	30,000	23,740	0.7913	0.707	0.707	0.725	0.707	0.716	33,521	0.7082	-1.25%
2025-08-07	0	0.800	0.800	0.820	0.800	0.800	34,000	27,200	0.8000	0.716	0.716	0.734	0.716	0.716	37,990	0.7160	-1.23%
2025-08-06	0	0.810	0.800	0.820	0.800	0.810	44,000	35,340	0.8032	0.725	0.716	0.734	0.716	0.725	49,163	0.7188	0.00%
2025-08-05	0	0.810	0.800	0.810	0.800	0.810	42,000	33,720	0.8029	0.725	0.716	0.725	0.716	0.725	46,929	0.7185	1.25%
2025-08-04	0	0.800	0.800	0.820	0.800	0.800	48,000	38,480	0.8017	0.716	0.716	0.734	0.716	0.716	53,633	0.7175	0.00%
2025-08-01	0	0.800	0.800	0.820	0.800	0.800	86,000	68,800	0.8000	0.716	0.716	0.734	0.716	0.716	96,092	0.7160	-1.23%
2025-07-31	0	0.810	0.810	0.830	0.800	0.830	96,000	77,780	0.8102	0.725	0.725	0.743	0.716	0.743	107,266	0.7251	-1.22%
2025-07-30	0	0.820	0.810	0.830	0.810	0.830	266,000	218,500	0.8214	0.734	0.725	0.743	0.725	0.743	297,215	0.7352	-2.38%
2025-07-29	0	0.840	0.840	0.850	0.830	0.840	126,000	105,540	0.8376	0.752	0.752	0.761	0.743	0.752	140,786	0.7496	0.00%
2025-07-28	0	0.840	0.840	0.850	0.840	0.840	34,000	28,560	0.8400	0.752	0.752	0.761	0.752	0.752	37,990	0.7518	0.00%
2025-07-25	0	0.840	0.820	0.840	0.810	0.840	356,000	292,140	0.8206	0.752	0.734	0.752	0.725	0.752	397,777	0.7344	2.44%
2025-07-24	0	0.820	0.820	0.850	0.820	0.830	186,000	153,240	0.8239	0.734	0.734	0.761	0.734	0.743	207,827	0.7373	0.00%
2025-07-23	0	0.820	0.820	0.830	0.820	0.830	137,369	113,601	0.8270	0.734	0.734	0.743	0.734	0.743	153,489	0.7401	0.00%
2025-07-22	0	0.820	0.820	0.830	0.810	0.820	30,000	24,400	0.8133	0.734	0.734	0.743	0.725	0.734	33,521	0.7279	-2.38%
2025-07-21	0	0.840	0.820	0.840	0.820	0.840	58,000	48,240	0.8317	0.752	0.734	0.752	0.734	0.752	64,806	0.7444	1.20%
2025-07-18	0	0.830	0.820	0.850	0.810	0.830	52,000	42,560	0.8185	0.743	0.734	0.761	0.725	0.743	58,102	0.7325	2.47%
2025-07-17	0	0.810	0.810	0.850	0.810	0.820	250,000	203,380	0.8135	0.725	0.725	0.761	0.725	0.734	279,338	0.7281	-2.41%
2025-07-16	0	0.830	0.830	0.850	0.830	0.850	80,000	67,000	0.8375	0.743	0.743	0.761	0.743	0.761	89,388	0.7495	0.00%
2025-07-15	0	0.830	0.830	0.860	0.830	0.830	32,000	26,560	0.8300	0.743	0.743	0.770	0.743	0.743	35,755	0.7428	-1.19%
2025-07-14	0	0.840	0.830	0.840	0.820	0.850	156,500	131,970	0.8433	0.752	0.743	0.752	0.734	0.761	174,865	0.7547	0.00%
2025-07-11	0	0.840	0.830	0.840	0.820	0.850	128,000	107,280	0.8381	0.752	0.743	0.752	0.734	0.761	143,021	0.7501	2.44%
2025-07-10	0	0.820	0.820	0.850	0.820	0.820	96,000	78,720	0.8200	0.734	0.734	0.761	0.734	0.734	107,266	0.7339	1.23%
2025-07-09	0	0.810	0.810	0.830	0.810	0.810	110,000	89,100	0.8100	0.725	0.725	0.743	0.725	0.725	122,909	0.7249	0.00%
2025-07-08	0	0.810	0.800	0.820	0.790	0.810	184,000	148,420	0.8066	0.725	0.716	0.734	0.707	0.725	205,592	0.7219	1.25%
2025-07-07	0	0.800	0.800	0.810	0.800	0.810	134,500	107,855	0.8019	0.716	0.716	0.725	0.716	0.725	150,284	0.7177	-1.23%
2025-07-04	0	0.810	0.810	0.830	0.800	0.820	120,000	97,320	0.8110	0.725	0.725	0.743	0.716	0.734	134,082	0.7258	0.00%
2025-07-03	0	0.810	0.810	0.830	0.800	0.830	72,000	58,680	0.8150	0.725	0.725	0.743	0.716	0.743	80,449	0.7294	-1.22%
2025-07-02	0	0.820	0.800	0.830	0.780	0.820	368,000	294,900	0.8014	0.734	0.716	0.743	0.698	0.734	411,185	0.7172	3.80%
2025-06-30	0	0.790	0.770	0.790	0.780	0.790	66,000	51,500	0.7803	0.707	0.689	0.707	0.698	0.707	73,745	0.6984	1.28%
2025-06-27	0	0.780	0.780	0.790	0.780	0.780	62,000	48,360	0.7800	0.698	0.698	0.707	0.698	0.698	69,276	0.6981	-2.50%
2025-06-26	0	0.800	0.780	0.800	0.780	0.800	72,000	56,680	0.7872	0.716	0.698	0.716	0.698	0.716	80,449	0.7045	1.27%
2025-06-25	0	0.790	0.790	0.800	0.780	0.790	206,000	161,520	0.7841	0.707	0.707	0.716	0.698	0.707	230,174	0.7017	0.00%
2025-06-24	0	0.790	0.770	0.800	0.770	0.800	146,000	114,660	0.7853	0.707	0.689	0.716	0.689	0.716	163,133	0.7029	0.00%
2025-06-23	0	0.790	0.790	0.800	0.770	0.790	167,000	130,870	0.7837	0.707	0.707	0.716	0.689	0.707	186,597	0.7013	1.28%
2025-06-20	0	0.780	0.760	0.780	0.760	0.780	58,000	44,840	0.7731	0.698	0.680	0.698	0.680	0.698	64,806	0.6919	2.63%
2025-06-19	0	0.760	0.760	0.780	0.760	0.780	232,000	178,160	0.7679	0.680	0.680	0.698	0.680	0.698	259,225	0.6873	-3.80%
2025-06-18	0	0.790	0.780	0.790	0.780	0.790	350,000	276,020	0.7886	0.707	0.698	0.707	0.698	0.707	391,073	0.7058	0.00%
2025-06-17	0	0.790	0.780	0.790	0.780	0.800	142,000	112,200	0.7901	0.707	0.698	0.707	0.698	0.716	158,664	0.7072	-1.25%
2025-06-16	0	0.800	0.790	0.800	0.790	0.800	141,798	112,966	0.7967	0.716	0.707	0.716	0.707	0.716	158,438	0.7130	1.27%
2025-06-13	0	0.790	0.790	0.800	0.780	0.810	506,000	402,600	0.7957	0.707	0.707	0.716	0.698	0.725	565,379	0.7121	1.28%
2025-06-12	0	0.780	0.760	0.780	0.760	0.780	154,500	119,795	0.7754	0.698	0.680	0.698	0.680	0.698	172,631	0.6939	1.30%
2025-06-11	0	0.770	0.760	0.770	0.750	0.780	230,500	175,030	0.7593	0.689	0.680	0.689	0.671	0.698	257,549	0.6796	0.00%
2025-06-10	0	0.770	0.760	0.780	0.760	0.770	152,000	116,720	0.7679	0.689	0.680	0.698	0.680	0.689	169,837	0.6872	1.32%
2025-06-09	0	0.760	0.760	0.780	0.740	0.760	82,000	61,620	0.7515	0.680	0.680	0.698	0.662	0.680	91,623	0.6725	2.70%
2025-06-06	0	0.740	0.740	0.750	0.740	0.770	42,000	31,400	0.7476	0.662	0.662	0.671	0.662	0.689	46,929	0.6691	-2.63%
2025-06-05	0	0.760	0.760	0.770	0.750	0.760	104,000	78,300	0.7529	0.680	0.680	0.689	0.671	0.680	116,204	0.6738	-1.30%
2025-06-04	0	0.770	0.740	0.770	0.740	0.770	285,000	214,980	0.7543	0.689	0.662	0.689	0.662	0.689	318,445	0.6751	2.67%
2025-06-03	0	0.750	0.750	0.800	0.740	0.750	34,500	25,555	0.7407	0.671	0.671	0.716	0.662	0.671	38,549	0.6629	0.00%
2025-06-02	0	0.750	0.750	0.760	0.750	0.760	82,000	62,020	0.7563	0.671	0.671	0.680	0.671	0.680	91,623	0.6769	-1.32%
2025-05-30	0	0.760	0.760	0.790	0.760	0.790	126,500	97,870	0.7737	0.680	0.680	0.707	0.680	0.707	141,345	0.6924	0.00%
2025-05-29	0	0.760	0.760	0.810	0.760	0.760	30,000	22,800	0.7600	0.680	0.680	0.725	0.680	0.680	33,521	0.6802	-1.30%
2025-05-28	0	0.770	0.770	0.780	0.760	0.760	30,000	22,800	0.7600	0.689	0.689	0.698	0.680	0.680	33,521	0.6802	0.00%
2025-05-27	0	0.770	0.770	0.810	0.770	0.770	50,000	38,500	0.7700	0.689	0.689	0.725	0.689	0.689	55,868	0.6891	-1.28%
2025-05-26	0	0.780	0.780	0.790	0.780	0.780	30,000	23,400	0.7800	0.698	0.698	0.707	0.698	0.698	33,521	0.6981	-1.27%
2025-05-23	0	0.790	0.770	0.790	0.740	0.800	1,000,000	779,260	0.7793	0.707	0.689	0.707	0.662	0.716	1,117,350	0.6974	6.76%
2025-05-22	0	0.740	0.730	0.740	0.720	0.740	174,000	127,020	0.7300	0.662	0.653	0.662	0.644	0.662	194,419	0.6533	0.00%
2025-05-21	0	0.740	0.730	0.750	0.730	0.740	74,000	54,420	0.7354	0.662	0.653	0.671	0.653	0.662	82,684	0.6582	1.37%
2025-05-20	0	0.730	0.730	0.750	0.730	0.730	30,000	21,900	0.7300	0.653	0.653	0.671	0.653	0.653	33,521	0.6533	0.00%
2025-05-19	0	0.730	0.730	0.750	0.730	0.730	70,000	51,100	0.7300	0.653	0.653	0.671	0.653	0.653	78,215	0.6533	-1.35%
2025-05-16	0	0.740	0.730	0.770	0.740	0.750	42,000	31,200	0.7429	0.662	0.653	0.689	0.662	0.671	46,929	0.6648	-1.33%
2025-05-15	0	0.750	0.750	0.760	0.750	0.750	48,000	36,000	0.7500	0.671	0.671	0.680	0.671	0.671	53,633	0.6712	0.00%
2025-05-14	0	0.750	0.750	0.760	0.750	0.760	64,000	48,440	0.7569	0.671	0.671	0.680	0.671	0.680	71,510	0.6774	0.00%
2025-05-13	0	0.750	0.740	0.750	0.750	0.750	108,000	81,000	0.7500	0.671	0.662	0.671	0.671	0.671	120,674	0.6712	1.35%
2025-05-12	0	0.740	0.740	0.750	-	-	0	0	-	0.662	0.662	0.671	-	-	0	-	0.00%
2025-05-09	0	0.740	0.740	0.750	0.740	0.740	26,000	19,240	0.7400	0.662	0.662	0.671	0.662	0.662	29,051	0.6623	0.00%
2025-05-08	0	0.740	0.740	0.760	0.730	0.740	43,000	31,390	0.7300	0.662	0.662	0.680	0.653	0.662	48,046	0.6533	-1.33%
2025-05-07	0	0.750	0.750	0.760	0.750	0.750	20,000	15,000	0.7500	0.671	0.671	0.680	0.671	0.671	22,347	0.6712	2.74%
2025-05-06	0	0.730	0.730	0.750	0.730	0.750	306,000	223,920	0.7318	0.653	0.653	0.671	0.653	0.671	341,909	0.6549	-3.95%
2025-05-02	0	0.760	0.730	0.760	0.730	0.760	82,000	61,600	0.7512	0.680	0.653	0.680	0.653	0.680	91,623	0.6723	1.33%
2025-04-30	0	0.750	0.730	0.750	0.750	0.750	18,000	13,500	0.7500	0.671	0.653	0.671	0.671	0.671	20,112	0.6712	1.35%
2025-04-29	0	0.740	0.730	0.750	0.730	0.750	64,000	47,460	0.7416	0.662	0.653	0.671	0.653	0.671	71,510	0.6637	-1.33%
2025-04-28	0	0.750	0.730	0.770	0.720	0.750	326,000	236,660	0.7260	0.671	0.653	0.689	0.644	0.671	364,256	0.6497	2.74%
2025-04-25	0	0.730	0.730	0.740	0.730	0.730	32,000	23,360	0.7300	0.653	0.653	0.662	0.653	0.653	35,755	0.6533	-1.35%
2025-04-24	0	0.740	0.740	0.750	0.730	0.740	42,000	31,020	0.7386	0.662	0.662	0.671	0.653	0.662	46,929	0.6610	0.00%
2025-04-23	0	0.740	0.740	0.750	0.730	0.750	206,000	152,100	0.7383	0.662	0.662	0.671	0.653	0.671	230,174	0.6608	-1.33%
2025-04-22	0	0.750	0.740	0.750	0.750	0.750	10,000	7,500	0.7500	0.671	0.662	0.671	0.671	0.671	11,174	0.6712	0.00%
2025-04-17	0	0.750	0.740	0.750	-	-	0	0	-	0.671	0.662	0.671	-	-	0	-	-1.32%
2025-04-16	0	0.760	0.760	0.770	0.760	0.770	62,000	47,260	0.7623	0.680	0.680	0.689	0.680	0.689	69,276	0.6822	0.00%
2025-04-15	0	0.760	0.760	0.770	0.740	0.760	120,000	89,600	0.7467	0.680	0.680	0.689	0.662	0.680	134,082	0.6682	-3.80%
2025-04-14	0	0.790	0.770	0.790	0.790	0.790	20,000	15,800	0.7900	0.707	0.689	0.707	0.707	0.707	22,347	0.7070	3.95%
2025-04-11	0	0.780	0.760	0.780	0.780	0.780	40,000	31,200	0.7800	0.680	0.663	0.680	0.680	0.680	45,870	0.6802	0.00%
2025-04-10	0	0.780	0.770	0.780	0.750	0.780	178,000	137,000	0.7697	0.680	0.671	0.680	0.654	0.680	204,122	0.6712	2.63%
2025-04-09	0	0.760	0.760	0.770	0.750	0.780	172,000	131,120	0.7623	0.663	0.663	0.671	0.654	0.680	197,242	0.6648	-1.30%
2025-04-08	0	0.770	0.770	0.790	0.770	0.790	74,000	57,760	0.7805	0.671	0.671	0.689	0.671	0.689	84,860	0.6807	-2.53%
2025-04-07	0	0.790	0.760	0.790	0.750	0.790	458,000	346,300	0.7561	0.689	0.663	0.689	0.654	0.689	525,213	0.6594	-1.25%
2025-04-03	0	0.800	0.790	0.830	0.800	0.800	10,000	8,000	0.8000	0.698	0.689	0.724	0.698	0.698	11,468	0.6976	0.00%
2025-04-02	0	0.800	0.800	0.810	0.800	0.810	56,000	45,300	0.8089	0.698	0.698	0.706	0.698	0.706	64,218	0.7054	-1.23%
2025-04-01	0	0.810	0.800	0.820	0.800	0.810	76,000	61,400	0.8079	0.706	0.698	0.715	0.698	0.706	87,153	0.7045	1.25%
2025-03-31	0	0.800	0.800	0.820	0.790	0.800	282,500	225,270	0.7974	0.698	0.698	0.715	0.689	0.698	323,958	0.6954	0.00%
2025-03-28	0	0.800	0.800	0.830	0.760	0.800	138,000	108,140	0.7836	0.698	0.698	0.724	0.663	0.698	158,252	0.6833	-1.23%
2025-03-27	0	0.810	0.800	0.810	0.800	0.820	108,000	88,160	0.8163	0.706	0.698	0.706	0.698	0.715	123,849	0.7118	5.19%
2025-03-26	0	0.770	0.770	0.780	0.770	0.770	52,000	40,040	0.7700	0.671	0.671	0.680	0.671	0.671	59,631	0.6715	-2.53%
2025-03-25	0	0.790	0.790	0.800	0.790	0.790	62,000	48,980	0.7900	0.689	0.689	0.698	0.689	0.689	71,099	0.6889	0.00%
2025-03-24	0	0.790	0.770	0.790	0.760	0.790	182,500	140,115	0.7678	0.689	0.671	0.689	0.663	0.689	209,283	0.6695	1.28%
2025-03-21	0	0.780	0.770	0.780	0.770	0.780	92,000	70,860	0.7702	0.680	0.671	0.680	0.671	0.680	105,501	0.6717	0.00%
2025-03-20	0	0.780	0.770	0.780	0.770	0.780	152,000	118,300	0.7783	0.680	0.671	0.680	0.671	0.680	174,307	0.6787	1.30%
2025-03-19	0	0.770	0.760	0.780	0.770	0.770	2,000	1,540	0.7700	0.671	0.663	0.680	0.671	0.671	2,294	0.6715	0.00%
2025-03-18	0	0.770	0.760	0.780	0.770	0.780	114,000	88,440	0.7758	0.671	0.663	0.680	0.671	0.680	130,730	0.6765	0.00%
2025-03-17	0	0.770	0.770	0.780	0.760	0.770	102,000	78,320	0.7678	0.671	0.671	0.680	0.663	0.671	116,969	0.6696	0.00%
2025-03-14	0	0.770	0.760	0.770	0.770	0.770	102,000	78,540	0.7700	0.671	0.663	0.671	0.671	0.671	116,969	0.6715	1.32%
2025-03-13	0	0.760	0.760	0.780	0.760	0.760	40,000	30,400	0.7600	0.663	0.663	0.680	0.663	0.663	45,870	0.6627	0.00%
2025-03-12	0	0.760	0.760	0.770	0.760	0.770	310,000	236,200	0.7619	0.663	0.663	0.671	0.663	0.671	355,494	0.6644	-2.56%
2025-03-11	0	0.780	0.760	0.780	0.760	0.780	48,000	36,920	0.7692	0.680	0.663	0.680	0.663	0.680	55,044	0.6707	1.30%
2025-03-10	0	0.770	0.780	0.800	0.760	0.790	116,000	91,520	0.7890	0.671	0.680	0.698	0.663	0.689	133,023	0.6880	-1.28%
2025-03-07	0	0.780	0.770	0.780	0.750	0.800	76,000	58,520	0.7700	0.680	0.671	0.680	0.654	0.698	87,153	0.6715	-1.27%
2025-03-06	0	0.790	0.780	0.800	0.770	0.790	40,000	31,520	0.7880	0.689	0.680	0.698	0.671	0.689	45,870	0.6872	1.28%
2025-03-05	0	0.780	0.780	0.790	0.760	0.770	41,000	31,500	0.7683	0.680	0.680	0.689	0.663	0.671	47,017	0.6700	1.30%
2025-03-04	0	0.770	0.770	0.780	0.750	0.770	106,500	81,695	0.7671	0.671	0.671	0.680	0.654	0.671	122,129	0.6689	0.00%
2025-03-03	0	0.770	0.770	0.790	0.770	0.780	30,000	23,300	0.7767	0.671	0.671	0.689	0.671	0.680	34,403	0.6773	0.00%
2025-02-28	0	0.770	0.770	0.790	0.770	0.800	236,000	185,060	0.7842	0.671	0.671	0.689	0.671	0.698	270,634	0.6838	-1.28%
2025-02-27	0	0.780	0.780	0.790	0.780	0.790	136,000	107,400	0.7897	0.680	0.680	0.689	0.680	0.689	155,959	0.6886	-1.27%
2025-02-26	0	0.790	0.790	0.800	0.770	0.790	316,000	245,900	0.7782	0.689	0.689	0.698	0.671	0.689	362,374	0.6786	2.60%
2025-02-25	0	0.770	0.760	0.790	0.770	0.780	304,000	236,620	0.7784	0.671	0.663	0.689	0.671	0.680	348,613	0.6787	-1.28%
2025-02-24	0	0.780	0.780	0.800	0.780	0.800	88,000	69,240	0.7868	0.680	0.680	0.698	0.680	0.698	100,914	0.6861	-3.70%
2025-02-21	0	0.810	0.800	0.810	0.810	0.810	210,000	170,100	0.8100	0.706	0.698	0.706	0.706	0.706	240,818	0.7063	1.25%
2025-02-20	0	0.800	0.800	0.850	0.800	0.800	32,000	25,600	0.8000	0.698	0.698	0.741	0.698	0.698	36,696	0.6976	0.00%
2025-02-19	0	0.800	0.800	0.860	0.790	0.810	36,500	29,440	0.8066	0.698	0.698	0.750	0.689	0.706	41,857	0.7034	0.00%
2025-02-18	0	0.800	0.780	0.800	0.780	0.800	64,000	50,240	0.7850	0.698	0.680	0.698	0.680	0.698	73,392	0.6845	1.27%
2025-02-17	0	0.790	0.790	0.800	0.780	0.800	84,000	66,340	0.7898	0.689	0.689	0.698	0.680	0.698	96,327	0.6887	-1.25%
2025-02-14	0	0.800	0.790	0.800	0.760	0.820	462,000	370,580	0.8021	0.698	0.689	0.698	0.663	0.715	529,800	0.6995	0.00%
2025-02-13	0	0.800	0.790	0.810	0.790	0.820	1,628,000	1,304,840	0.8015	0.698	0.689	0.706	0.689	0.715	1,866,916	0.6989	-2.44%
2025-02-12	0	0.820	0.820	0.840	0.810	0.840	186,000	153,300	0.8242	0.715	0.715	0.733	0.706	0.733	213,296	0.7187	-1.20%
2025-02-11	0	0.830	0.830	0.840	0.820	0.830	54,000	44,800	0.8296	0.724	0.724	0.733	0.715	0.724	61,925	0.7235	0.00%
2025-02-10	0	0.830	0.820	0.840	0.820	0.830	217,167	178,816	0.8234	0.724	0.715	0.733	0.715	0.724	249,037	0.7180	0.00%
2025-02-07	0	0.830	0.830	0.850	0.830	0.850	66,000	55,100	0.8348	0.724	0.724	0.741	0.724	0.741	75,686	0.7280	-1.19%
2025-02-06	0	0.840	0.830	0.840	0.830	0.860	102,000	86,480	0.8478	0.733	0.724	0.733	0.724	0.750	116,969	0.7393	-1.18%
2025-02-05	0	0.850	0.840	0.850	-	-	0	0	-	0.741	0.733	0.741	-	-	0	-	-2.30%
2025-02-04	0	0.870	0.840	0.880	0.870	0.870	18,000	15,660	0.8700	0.759	0.733	0.767	0.759	0.759	20,642	0.7587	0.00%
2025-02-03	0	0.870	0.840	0.870	0.840	0.880	34,000	28,700	0.8441	0.759	0.733	0.759	0.733	0.767	38,990	0.7361	3.57%
2025-01-28	0	0.840	0.840	0.870	0.840	0.840	2,000	1,680	0.8400	0.733	0.733	0.759	0.733	0.733	2,294	0.7325	-2.33%
2025-01-27	0	0.860	0.840	0.860	0.840	0.860	102,000	85,720	0.8404	0.750	0.733	0.750	0.733	0.750	116,969	0.7328	1.18%
2025-01-24	0	0.850	0.820	0.870	-	-	0	0	-	0.741	0.715	0.759	-	-	0	-	0.00%
2025-01-23	0	0.850	0.850	0.870	0.850	0.850	50,000	42,500	0.8500	0.741	0.741	0.759	0.741	0.741	57,338	0.7412	1.19%
2025-01-22	0	0.840	0.840	0.870	0.830	0.850	52,000	44,160	0.8492	0.733	0.733	0.759	0.724	0.741	59,631	0.7406	-2.33%
2025-01-21	0	0.860	0.840	0.860	-	-	0	0	-	0.750	0.733	0.750	-	-	0	-	0.00%
2025-01-20	0	0.860	0.840	0.870	0.860	0.860	16,000	13,760	0.8600	0.750	0.733	0.759	0.750	0.750	18,348	0.7499	-1.15%
2025-01-17	0	0.870	0.850	0.870	-	-	0	0	-	0.759	0.741	0.759	-	-	0	-	0.00%
2025-01-16	0	0.870	0.860	0.880	-	-	0	0	-	0.759	0.750	0.767	-	-	0	-	0.00%
2025-01-15	0	0.870	0.850	0.870	0.840	0.870	4,000	3,420	0.8550	0.759	0.741	0.759	0.733	0.759	4,587	0.7456	1.16%
2025-01-14	0	0.860	0.840	0.870	0.810	0.880	173,800	147,404	0.8481	0.750	0.733	0.759	0.706	0.767	199,306	0.7396	0.00%
2025-01-13	0	0.860	0.850	0.860	0.850	0.860	70,000	59,980	0.8569	0.750	0.741	0.750	0.741	0.750	80,273	0.7472	-1.15%
2025-01-10	0	0.870	0.860	0.880	0.870	0.880	882,000	768,980	0.8719	0.759	0.750	0.767	0.759	0.767	1,011,437	0.7603	1.16%
2025-01-09	0	0.860	0.860	0.870	0.860	0.870	382,000	332,220	0.8697	0.750	0.750	0.759	0.750	0.759	438,060	0.7584	-1.15%
2025-01-08	0	0.870	0.860	0.880	0.860	0.870	200,000	173,860	0.8693	0.759	0.750	0.767	0.750	0.759	229,351	0.7581	0.00%
2025-01-07	0	0.870	0.870	0.890	0.870	0.870	44,000	38,280	0.8700	0.759	0.759	0.776	0.759	0.759	50,457	0.7587	0.00%
2025-01-06	0	0.870	0.870	0.900	0.870	0.890	238,500	210,230	0.8815	0.759	0.759	0.785	0.759	0.776	273,501	0.7687	-1.14%
2025-01-03	0	0.880	0.870	0.880	0.880	0.900	680,000	600,140	0.8826	0.767	0.759	0.767	0.767	0.785	779,793	0.7696	-2.22%
2025-01-02	0	0.900	0.890	0.920	0.880	0.900	1,830,000	1,645,360	0.8991	0.785	0.776	0.802	0.767	0.785	2,098,560	0.7840	1.12%
2024-12-31	0	0.890	0.890	0.920	-	-	0	0	-	0.776	0.776	0.802	-	-	0	-	0.00%
2024-12-30	0	0.890	0.890	0.920	-	-	0	0	-	0.776	0.776	0.802	-	-	0	-	0.00%
2024-12-27	0	0.890	0.890	0.910	0.880	0.910	1,190,000	1,058,280	0.8893	0.776	0.776	0.794	0.767	0.794	1,364,637	0.7755	-1.11%
2024-12-24	0	0.900	0.900	0.930	0.900	0.900	560,000	504,000	0.9000	0.785	0.785	0.811	0.785	0.785	642,182	0.7848	0.00%
2024-12-23	0	0.900	0.900	0.940	-	-	0	0	-	0.785	0.785	0.820	-	-	0	-	0.00%
2024-12-20	0	0.900	0.880	0.920	-	-	4,000	3,600	0.9000	0.785	0.767	0.802	-	-	4,587	0.7848	0.00%
2024-12-19	0	0.900	0.880	0.930	-	-	0	0	-	0.785	0.767	0.811	-	-	0	-	0.00%
2024-12-18	0	0.900	0.900	0.910	-	-	0	0	-	0.785	0.785	0.794	-	-	0	-	0.00%
2024-12-17	0	0.900	0.890	0.900	0.900	0.910	64,000	57,860	0.9041	0.785	0.776	0.785	0.785	0.794	73,392	0.7884	-2.17%
2024-12-16	0	0.920	0.910	0.930	0.900	0.920	82,000	75,140	0.9163	0.802	0.794	0.811	0.785	0.802	94,034	0.7991	-2.13%
2024-12-13	0	0.940	0.920	0.940	0.940	0.940	1,020,000	958,800	0.9400	0.820	0.802	0.820	0.820	0.820	1,169,689	0.8197	-1.05%
2024-12-12	0	0.950	0.920	0.950	0.940	0.950	1,030,000	978,200	0.9497	0.828	0.802	0.828	0.820	0.828	1,181,157	0.8282	2.15%
2024-12-11	0	0.930	0.920	0.980	-	-	0	0	-	0.811	0.802	0.855	-	-	0	-	0.00%
2024-12-10	0	0.930	0.920	0.970	0.920	0.930	74,500	68,925	0.9252	0.811	0.802	0.846	0.802	0.811	85,433	0.8068	-2.11%
2024-12-09	0	0.950	0.910	0.960	-	-	0	0	-	0.828	0.794	0.837	-	-	0	-	0.00%
2024-12-06	0	0.950	0.950	0.980	0.910	0.950	100,000	94,480	0.9448	0.828	0.828	0.855	0.794	0.828	114,675	0.8239	0.00%
2024-12-05	0	0.950	0.940	0.980	0.950	0.950	16,000	15,200	0.9500	0.828	0.820	0.855	0.828	0.828	18,348	0.8284	0.00%
2024-12-04	0	0.950	0.930	0.970	0.930	0.960	202,500	192,630	0.9513	0.828	0.811	0.846	0.811	0.837	232,218	0.8295	0.00%
2024-12-03	0	0.950	0.950	0.960	0.950	0.950	52,000	49,400	0.9500	0.828	0.828	0.837	0.828	0.828	59,631	0.8284	0.00%
2024-12-02	0	0.950	0.900	0.960	-	-	0	0	-	0.828	0.785	0.837	-	-	0	-	0.00%
2024-11-29	0	0.950	0.950	0.980	0.950	0.950	94,000	89,300	0.9500	0.828	0.828	0.855	0.828	0.828	107,795	0.8284	3.26%
2024-11-28	0	0.920	0.920	0.950	0.920	0.920	644,000	592,480	0.9200	0.802	0.802	0.828	0.802	0.802	738,510	0.8023	3.37%
2024-11-27	0	0.890	0.890	0.920	-	-	0	0	-	0.776	0.776	0.802	-	-	0	-	0.00%
2024-11-26	0	0.890	0.890	0.930	0.880	0.890	370,000	326,100	0.8814	0.776	0.776	0.811	0.767	0.776	424,299	0.7686	0.00%
2024-11-25	0	0.890	0.870	0.890	0.870	0.890	28,000	24,840	0.8871	0.776	0.759	0.776	0.759	0.776	32,109	0.7736	0.00%
2024-11-22	0	0.890	0.880	0.890	0.880	0.920	216,000	191,100	0.8847	0.776	0.767	0.776	0.767	0.802	247,699	0.7715	-1.11%
2024-11-21	0	0.900	0.900	0.910	0.880	0.910	692,000	618,660	0.8940	0.785	0.785	0.794	0.767	0.794	793,554	0.7796	-3.23%
2024-11-20	0	0.930	0.910	0.960	0.930	0.930	102,000	94,860	0.9300	0.811	0.794	0.837	0.811	0.811	116,969	0.8110	0.00%
2024-11-19	0	0.930	0.920	0.980	0.920	0.930	8,000	7,380	0.9225	0.811	0.802	0.855	0.802	0.811	9,174	0.8044	0.00%
2024-11-18	0	0.930	0.930	0.980	-	-	0	0	-	0.811	0.811	0.855	-	-	0	-	0.00%
2024-11-15	0	0.930	0.920	0.950	-	-	0	0	-	0.811	0.802	0.828	-	-	0	-	0.00%
2024-11-14	0	0.930	0.930	0.960	0.920	0.940	180,000	167,080	0.9282	0.811	0.811	0.837	0.802	0.820	206,416	0.8094	-4.12%
2024-11-13	0	0.970	0.940	0.970	-	-	0	0	-	0.846	0.820	0.846	-	-	0	-	0.00%
2024-11-12	0	0.970	0.930	0.970	-	-	0	0	-	0.846	0.811	0.846	-	-	0	-	0.00%
2024-11-11	0	0.970	0.950	0.970	0.970	0.970	8,000	7,760	0.9700	0.846	0.828	0.846	0.846	0.846	9,174	0.8459	0.00%
2024-11-08	0	0.970	0.960	0.970	0.970	0.970	6,000	5,820	0.9700	0.846	0.837	0.846	0.846	0.846	6,881	0.8459	0.00%
2024-11-07	0	0.970	0.950	0.970	-	-	0	0	-	0.846	0.828	0.846	-	-	0	-	0.00%
2024-11-06	0	0.970	0.970	0.990	0.960	0.970	50,000	48,400	0.9680	0.846	0.846	0.863	0.837	0.846	57,338	0.8441	0.00%
2024-11-05	0	0.970	0.960	0.980	0.970	0.970	50,000	48,500	0.9700	0.846	0.837	0.855	0.846	0.846	57,338	0.8459	-1.02%
2024-11-04	0	0.980	0.980	0.990	0.980	0.980	14,000	13,720	0.9800	0.855	0.855	0.863	0.855	0.855	16,055	0.8546	0.00%
2024-11-01	0	0.980	0.980	0.990	0.970	0.980	52,000	50,660	0.9742	0.855	0.855	0.863	0.846	0.855	59,631	0.8496	-1.01%
2024-10-31	0	0.990	0.970	0.990	0.990	0.990	44,000	43,560	0.9900	0.863	0.846	0.863	0.863	0.863	50,457	0.8633	0.00%
2024-10-30	0	0.990	0.980	0.990	-	-	10,000	9,900	0.9900	0.863	0.855	0.863	-	-	11,468	0.8633	0.00%
2024-10-29	0	0.990	0.980	0.990	0.990	0.990	26,000	25,740	0.9900	0.863	0.855	0.863	0.863	0.863	29,816	0.8633	0.00%
2024-10-28	0	0.990	0.990	1.000	0.990	0.990	10,000	9,900	0.9900	0.863	0.863	0.872	0.863	0.863	11,468	0.8633	-1.00%
2024-10-25	0	1.000	0.990	1.000	1.000	1.000	334,000	334,000	1.0000	0.872	0.863	0.872	0.872	0.872	383,016	0.8720	1.01%
2024-10-24	0	0.990	0.980	1.010	-	-	0	0	-	0.863	0.855	0.881	-	-	0	-	0.00%
2024-10-23	0	0.990	0.990	1.030	0.990	0.990	100,000	99,000	0.9900	0.863	0.863	0.898	0.863	0.863	114,675	0.8633	0.00%
2024-10-22	0	0.990	0.990	1.000	-	-	0	0	-	0.863	0.863	0.872	-	-	0	-	0.00%
2024-10-21	0	0.990	0.990	1.050	0.990	1.000	34,000	33,760	0.9929	0.863	0.863	0.916	0.863	0.872	38,990	0.8659	-1.00%
2024-10-18	0	1.000	1.000	1.020	1.000	1.000	8,000	7,975	0.9969	0.872	0.872	0.889	0.872	0.872	9,174	0.8693	0.00%
2024-10-17	0	1.000	1.000	1.020	1.000	1.000	84,000	84,000	1.0000	0.872	0.872	0.889	0.872	0.872	96,327	0.8720	0.00%
2024-10-16	0	1.000	1.000	1.020	1.000	1.000	236,000	236,000	1.0000	0.872	0.872	0.889	0.872	0.872	270,634	0.8720	0.00%
2024-10-15	0	1.000	1.000	1.020	1.000	1.010	264,000	265,040	1.0039	0.872	0.872	0.889	0.872	0.881	302,743	0.8755	-1.96%
2024-10-14	0	1.020	1.020	1.030	1.010	1.020	150,000	152,900	1.0193	0.889	0.889	0.898	0.881	0.889	172,013	0.8889	0.99%
2024-10-10	0	1.010	1.000	1.020	1.010	1.010	16,000	16,160	1.0100	0.881	0.872	0.889	0.881	0.881	18,348	0.8807	1.00%
2024-10-09	0	1.000	1.000	1.020	1.000	1.020	1,434,000	1,434,620	1.0004	0.872	0.872	0.889	0.872	0.889	1,644,445	0.8724	0.00%
2024-10-08	0	1.000	1.000	1.020	1.000	1.020	138,000	139,520	1.0110	0.872	0.872	0.889	0.872	0.889	158,252	0.8816	-1.96%
2024-10-07	0	1.020	1.020	1.050	1.010	1.020	74,500	75,610	1.0149	0.889	0.889	0.916	0.881	0.889	85,433	0.8850	0.00%
2024-10-04	0	1.020	1.020	1.030	1.010	1.050	146,000	148,480	1.0170	0.889	0.889	0.898	0.881	0.916	167,426	0.8868	0.00%
2024-10-03	0	1.020	1.010	1.030	1.010	1.030	120,000	122,100	1.0175	0.889	0.881	0.898	0.881	0.898	137,610	0.8873	0.99%
2024-10-02	0	1.010	1.010	1.030	1.010	1.030	66,000	66,860	1.0130	0.881	0.881	0.898	0.881	0.898	75,686	0.8834	1.00%
2024-09-30	0	1.000	1.000	1.030	1.000	1.040	790,500	806,235	1.0199	0.872	0.872	0.898	0.872	0.907	906,509	0.8894	0.00%
2024-09-27	0	1.000	1.000	1.020	1.000	1.050	263,000	265,170	1.0083	0.872	0.872	0.889	0.872	0.916	301,596	0.8792	0.00%
2024-09-26	0	1.000	1.000	1.010	0.940	1.020	332,000	332,200	1.0006	0.872	0.872	0.881	0.820	0.889	380,722	0.8726	0.00%
2024-09-25	0	1.000	0.980	1.010	0.980	1.000	910,000	909,580	0.9995	0.872	0.855	0.881	0.855	0.872	1,043,546	0.8716	1.01%
2024-09-24	0	0.990	0.960	0.990	0.970	0.990	812,000	797,780	0.9825	0.863	0.837	0.863	0.846	0.863	931,164	0.8568	4.21%
2024-09-23	0	0.950	0.950	0.990	0.950	0.990	396,000	382,000	0.9646	0.828	0.828	0.863	0.828	0.863	454,115	0.8412	-1.04%
2024-09-20	0	0.960	0.950	0.990	0.960	0.960	4,000	3,840	0.9600	0.837	0.828	0.863	0.837	0.837	4,587	0.8371	0.00%
2024-09-19	0	0.960	0.950	0.970	0.930	0.970	1,502,000	1,440,220	0.9589	0.837	0.828	0.846	0.811	0.846	1,722,425	0.8362	3.23%
2024-09-17	0	0.930	0.920	0.940	0.920	0.960	164,000	152,280	0.9285	0.811	0.802	0.820	0.802	0.837	188,068	0.8097	4.49%
2024-09-16	0	0.890	0.890	0.920	0.890	0.900	272,000	243,400	0.8949	0.776	0.776	0.802	0.776	0.785	311,917	0.7803	1.14%
2024-09-13	0	0.880	0.880	0.890	0.870	0.880	72,000	62,680	0.8706	0.767	0.767	0.776	0.759	0.767	82,566	0.7591	1.15%
2024-09-12	0	0.870	0.870	0.880	0.870	0.880	52,000	45,720	0.8792	0.759	0.759	0.767	0.759	0.767	59,631	0.7667	-1.14%
2024-09-11	0	0.880	0.880	0.890	0.870	0.900	149,000	130,565	0.8763	0.767	0.767	0.776	0.759	0.785	170,866	0.7641	-1.81%
2024-09-10	0	0.920	0.900	0.920	0.910	0.920	6,000	5,480	0.9133	0.782	0.765	0.782	0.773	0.782	7,063	0.7758	1.10%
2024-09-09	0	0.910	0.900	0.910	0.910	0.910	50,000	45,500	0.9100	0.773	0.765	0.773	0.773	0.773	58,860	0.7730	1.11%
2024-09-05	0	0.900	0.900	0.920	0.900	0.910	52,000	47,300	0.9096	0.765	0.765	0.782	0.765	0.773	61,215	0.7727	-1.10%
2024-09-04	0	0.910	0.910	0.920	0.910	0.920	30,000	27,500	0.9167	0.773	0.773	0.782	0.773	0.782	35,316	0.7787	0.00%
2024-09-03	0	0.910	0.910	0.930	0.910	0.910	20,000	18,200	0.9100	0.773	0.773	0.790	0.773	0.773	23,544	0.7730	0.00%
2024-09-02	0	0.910	0.910	0.920	0.910	0.920	58,000	53,080	0.9152	0.773	0.773	0.782	0.773	0.782	68,278	0.7774	-1.09%
2024-08-30	0	0.920	0.910	0.920	0.910	0.930	208,000	191,540	0.9209	0.782	0.773	0.782	0.773	0.790	244,859	0.7822	0.00%
2024-08-29	0	0.920	0.920	0.930	0.900	0.920	930,000	847,820	0.9116	0.782	0.782	0.790	0.765	0.782	1,094,803	0.7744	-1.08%
2024-08-28	0	0.930	0.930	0.940	0.930	0.950	370,000	346,680	0.9370	0.790	0.790	0.798	0.790	0.807	435,567	0.7959	-1.06%
2024-08-27	0	0.940	0.930	0.950	0.940	0.960	970,000	921,060	0.9495	0.798	0.790	0.807	0.798	0.815	1,141,892	0.8066	-3.09%
2024-08-26	0	0.970	0.960	0.980	0.950	0.980	692,000	667,080	0.9640	0.824	0.815	0.832	0.807	0.832	814,628	0.8189	-2.02%
2024-08-23	0	0.990	0.970	0.990	0.960	1.000	668,000	649,140	0.9718	0.841	0.824	0.841	0.815	0.849	786,375	0.8255	-1.98%
2024-08-22	0	1.010	0.990	1.010	0.990	1.010	244,000	242,040	0.9920	0.858	0.841	0.858	0.841	0.858	287,239	0.8426	1.00%
2024-08-21	0	1.000	0.990	1.000	0.990	1.010	258,000	257,660	0.9987	0.849	0.841	0.849	0.841	0.858	303,720	0.8483	-0.99%
2024-08-20	0	1.010	0.990	1.010	1.010	1.010	66,000	66,660	1.0100	0.858	0.841	0.858	0.858	0.858	77,696	0.8580	0.00%
2024-08-19	0	1.010	1.010	1.020	-	-	0	0	-	0.858	0.858	0.866	-	-	0	-	0.00%
2024-08-16	0	1.010	1.010	1.020	1.000	1.010	6,000	6,040	1.0067	0.858	0.858	0.866	0.849	0.858	7,063	0.8551	0.00%
2024-08-15	0	1.010	1.010	1.020	1.000	1.020	258,000	262,200	1.0163	0.858	0.858	0.866	0.849	0.866	303,720	0.8633	-0.98%
2024-08-14	0	1.020	1.000	1.040	0.990	1.020	260,000	261,520	1.0058	0.866	0.849	0.883	0.841	0.866	306,074	0.8544	3.03%
2024-08-13	0	0.990	0.990	1.010	0.990	1.000	138,000	137,220	0.9943	0.841	0.841	0.858	0.841	0.849	162,455	0.8447	-1.00%
2024-08-12	0	1.000	1.000	1.020	-	-	0	0	-	0.849	0.849	0.866	-	-	0	-	0.00%
2024-08-09	0	1.000	1.000	1.020	1.000	1.000	60,000	60,000	1.0000	0.849	0.849	0.866	0.849	0.849	70,632	0.8495	0.00%
2024-08-08	0	1.000	1.000	1.020	-	-	0	0	-	0.849	0.849	0.866	-	-	0	-	0.00%
2024-08-07	0	1.000	0.990	1.050	-	-	0	0	-	0.849	0.841	0.892	-	-	0	-	0.00%
2024-08-06	0	1.000	1.000	1.030	1.000	1.030	52,000	52,300	1.0058	0.849	0.849	0.875	0.849	0.875	61,215	0.8544	-0.99%
2024-08-05	0	1.010	1.010	1.030	1.000	1.020	216,000	218,380	1.0110	0.858	0.858	0.875	0.849	0.866	254,277	0.8588	0.00%
2024-08-02	0	1.010	1.000	1.010	1.010	1.010	24,000	24,240	1.0100	0.858	0.849	0.858	0.858	0.858	28,253	0.8580	-1.94%
2024-08-01	0	1.030	1.010	1.030	0.990	1.030	172,000	173,980	1.0115	0.875	0.858	0.875	0.841	0.875	202,480	0.8592	1.98%
2024-07-31	0	1.010	1.000	1.040	-	-	0	0	-	0.858	0.849	0.883	-	-	0	-	0.00%
2024-07-30	0	1.010	1.000	1.030	1.000	1.010	52,500	52,875	1.0071	0.858	0.849	0.875	0.849	0.858	61,803	0.8555	1.00%
2024-07-29	0	1.000	1.000	1.050	-	-	0	0	-	0.849	0.849	0.892	-	-	0	-	0.00%
2024-07-26	0	1.000	1.000	1.040	1.000	1.000	6,000	6,000	1.0000	0.849	0.849	0.883	0.849	0.849	7,063	0.8495	0.00%
2024-07-25	0	1.000	1.000	1.050	1.000	1.000	20,500	20,475	0.9988	0.849	0.849	0.892	0.849	0.849	24,133	0.8484	0.00%
2024-07-24	0	1.000	0.990	1.010	1.000	1.010	68,000	68,340	1.0050	0.849	0.841	0.858	0.849	0.858	80,050	0.8537	-0.99%
2024-07-23	0	1.010	1.010	1.020	1.000	1.010	82,000	82,720	1.0088	0.858	0.858	0.866	0.849	0.858	96,531	0.8569	-1.94%
2024-07-22	0	1.030	1.020	1.030	1.020	1.030	52,000	53,200	1.0231	0.875	0.866	0.875	0.866	0.875	61,215	0.8691	0.00%
2024-07-19	0	1.030	1.020	1.030	-	-	0	0	-	0.875	0.866	0.875	-	-	0	-	-0.96%
2024-07-18	0	1.040	1.020	1.040	1.040	1.040	10,000	10,400	1.0400	0.883	0.866	0.883	0.883	0.883	11,772	0.8834	0.97%
2024-07-17	0	1.030	1.010	1.040	1.010	1.030	18,000	18,220	1.0122	0.875	0.858	0.883	0.858	0.875	21,190	0.8599	1.98%
2024-07-16	0	1.010	1.010	1.040	1.010	1.010	36,500	36,840	1.0093	0.858	0.858	0.883	0.858	0.858	42,968	0.8574	-2.88%
2024-07-15	0	1.040	1.040	1.050	1.040	1.040	4,000	4,160	1.0400	0.883	0.883	0.892	0.883	0.883	4,709	0.8834	0.00%
2024-07-12	0	1.040	1.030	1.040	-	-	0	0	-	0.883	0.875	0.883	-	-	0	-	0.00%
2024-07-11	0	1.040	1.040	1.060	1.020	1.060	185,898	194,190	1.0446	0.883	0.883	0.900	0.866	0.900	218,841	0.8874	1.96%
2024-07-10	0	1.020	1.020	1.080	1.000	1.050	3,746,500	3,874,505	1.0342	0.866	0.866	0.917	0.849	0.892	4,410,409	0.8785	3.03%
2024-07-09	0	0.990	0.980	1.000	0.990	0.990	70,000	69,300	0.9900	0.841	0.832	0.849	0.841	0.841	82,405	0.8410	1.02%
2024-07-08	0	0.980	0.980	1.000	0.980	0.990	182,000	178,700	0.9819	0.832	0.832	0.849	0.832	0.841	214,252	0.8341	-1.01%
2024-07-05	0	0.990	0.990	1.000	0.990	0.990	9,000	8,885	0.9872	0.841	0.841	0.849	0.841	0.841	10,595	0.8386	0.00%
2024-07-04	0	0.990	0.990	1.000	0.980	0.990	390,000	384,340	0.9855	0.841	0.841	0.849	0.832	0.841	459,111	0.8371	0.00%
2024-07-03	0	0.990	0.990	1.000	0.990	0.990	88,000	87,120	0.9900	0.841	0.841	0.849	0.841	0.841	103,594	0.8410	0.00%
2024-07-02	0	0.990	0.990	1.000	0.990	0.990	192,000	190,080	0.9900	0.841	0.841	0.849	0.841	0.841	226,024	0.8410	0.00%
2024-06-28	0	0.990	0.980	0.990	0.960	0.990	506,000	494,220	0.9767	0.841	0.832	0.841	0.815	0.841	595,667	0.8297	0.00%
2024-06-27	0	0.990	0.980	1.000	0.980	0.990	288,000	284,900	0.9892	0.841	0.832	0.849	0.832	0.841	339,036	0.8403	1.02%
2024-06-26	0	0.980	0.970	0.980	0.970	0.980	612,000	598,360	0.9777	0.832	0.824	0.832	0.824	0.832	720,451	0.8305	-1.01%
2024-06-25	0	0.990	0.980	1.000	0.980	0.990	224,000	221,440	0.9886	0.841	0.832	0.849	0.832	0.841	263,695	0.8398	2.06%
2024-06-24	0	0.970	0.970	0.980	0.970	0.970	74,500	72,245	0.9697	0.824	0.824	0.832	0.824	0.824	87,702	0.8238	0.00%
2024-06-21	0	0.970	0.970	0.980	0.970	0.970	93,000	90,110	0.9689	0.824	0.824	0.832	0.824	0.824	109,480	0.8231	-1.02%
2024-06-20	0	0.980	0.980	0.990	0.980	0.980	130,000	127,400	0.9800	0.832	0.832	0.841	0.832	0.832	153,037	0.8325	-1.01%
2024-06-19	0	0.990	0.980	0.990	0.980	0.990	70,000	69,260	0.9894	0.841	0.832	0.841	0.832	0.841	82,405	0.8405	1.02%
2024-06-18	0	0.980	0.980	1.000	0.980	0.980	32,000	31,360	0.9800	0.832	0.832	0.849	0.832	0.832	37,671	0.8325	-2.00%
2024-06-17	0	1.000	0.980	1.000	0.980	1.000	312,000	307,760	0.9864	0.849	0.832	0.849	0.832	0.849	367,289	0.8379	0.00%
2024-06-14	0	1.000	0.990	1.000	0.980	1.000	226,000	223,700	0.9898	0.849	0.841	0.849	0.832	0.849	266,049	0.8408	2.04%
2024-06-13	0	0.980	0.980	1.000	0.960	1.010	260,000	256,220	0.9855	0.832	0.832	0.849	0.815	0.858	306,074	0.8371	-1.01%
2024-06-12	0	0.990	0.980	0.990	0.970	1.000	214,000	210,700	0.9846	0.841	0.832	0.841	0.824	0.849	251,922	0.8364	0.00%
2024-06-11	0	0.990	0.980	1.000	0.990	1.000	178,500	178,440	0.9997	0.841	0.832	0.849	0.841	0.849	210,132	0.8492	-2.94%
2024-06-07	0	1.020	1.000	1.040	1.000	1.020	58,000	58,880	1.0152	0.866	0.849	0.883	0.849	0.866	68,278	0.8624	3.03%
2024-06-06	0	0.990	0.990	1.000	0.990	1.010	266,000	264,420	0.9941	0.841	0.841	0.849	0.841	0.858	313,137	0.8444	0.00%
2024-06-05	0	0.990	0.990	1.000	0.990	1.030	298,000	302,260	1.0143	0.841	0.841	0.849	0.841	0.875	350,808	0.8616	-1.98%
2024-06-04	0	1.010	1.000	1.020	1.000	1.030	178,000	178,720	1.0040	0.858	0.849	0.866	0.849	0.875	209,543	0.8529	0.00%
2024-06-03	0	1.010	1.010	1.040	1.000	1.010	122,000	122,980	1.0080	0.858	0.858	0.883	0.849	0.858	143,619	0.8563	1.00%
2024-05-31	0	1.000	1.000	1.020	1.000	1.030	108,000	108,680	1.0063	0.849	0.849	0.866	0.849	0.875	127,138	0.8548	0.00%
2024-05-30	0	1.000	0.980	1.000	0.980	1.000	102,000	101,560	0.9957	0.849	0.832	0.849	0.832	0.849	120,075	0.8458	1.01%
2024-05-29	0	0.990	0.990	1.000	0.970	1.000	612,000	602,880	0.9851	0.841	0.841	0.849	0.824	0.849	720,451	0.8368	-1.00%
2024-05-28	0	1.000	0.990	1.020	0.990	1.050	1,872,500	1,889,225	1.0089	0.849	0.841	0.866	0.841	0.892	2,204,322	0.8571	-4.76%
2024-05-27	0	1.050	1.050	1.060	1.050	1.050	192,000	201,600	1.0500	0.892	0.892	0.900	0.892	0.892	226,024	0.8919	-0.94%
2024-05-24	0	1.060	1.050	1.070	1.050	1.080	354,500	376,595	1.0623	0.900	0.892	0.909	0.892	0.917	417,320	0.9024	-1.85%
2024-05-23	0	1.080	1.070	1.080	1.070	1.080	112,000	120,040	1.0718	0.917	0.909	0.917	0.909	0.917	131,847	0.9104	0.00%
2024-05-22	0	1.080	1.070	1.080	1.070	1.080	304,000	325,860	1.0719	0.917	0.909	0.917	0.909	0.917	357,871	0.9106	0.00%
2024-05-21	0	1.080	1.070	1.080	1.080	1.100	686,000	745,580	1.0869	0.917	0.909	0.917	0.917	0.934	807,565	0.9232	0.00%
2024-05-20	0	1.080	1.080	1.090	1.070	1.090	1,112,000	1,201,280	1.0803	0.917	0.917	0.926	0.909	0.926	1,309,055	0.9177	0.93%
2024-05-17	0	1.070	1.070	1.080	1.060	1.080	283,000	302,885	1.0703	0.909	0.909	0.917	0.900	0.917	333,150	0.9092	-0.93%
2024-05-16	0	1.080	1.070	1.090	1.060	1.080	392,000	421,320	1.0748	0.917	0.909	0.926	0.900	0.917	461,465	0.9130	0.00%
2024-05-14	0	1.080	1.070	1.090	1.060	1.080	413,500	445,970	1.0785	0.917	0.909	0.926	0.900	0.917	486,775	0.9162	0.93%
2024-05-13	0	1.070	1.070	1.080	1.070	1.080	368,500	397,455	1.0786	0.909	0.909	0.917	0.909	0.917	433,801	0.9162	0.00%
2024-05-10	0	1.070	1.060	1.070	1.050	1.080	206,000	219,320	1.0647	0.909	0.900	0.909	0.892	0.917	242,505	0.9044	0.00%
2024-05-09	0	1.070	1.070	1.080	1.070	1.080	36,000	38,560	1.0711	0.909	0.909	0.917	0.909	0.917	42,379	0.9099	0.94%
2024-05-08	0	1.060	1.060	1.070	1.060	1.080	78,000	83,080	1.0651	0.900	0.900	0.909	0.900	0.917	91,822	0.9048	0.95%
2024-05-07	0	1.050	1.050	1.080	1.050	1.080	164,500	175,855	1.0690	0.892	0.892	0.917	0.892	0.917	193,651	0.9081	-0.94%
2024-05-06	0	1.060	1.060	1.080	1.050	1.050	37,000	38,825	1.0493	0.900	0.900	0.917	0.892	0.892	43,557	0.8914	0.00%
2024-05-03	0	1.060	1.060	1.080	1.060	1.080	174,000	186,940	1.0744	0.900	0.900	0.917	0.900	0.917	204,834	0.9126	0.00%
2024-05-02	0	1.060	1.050	1.080	1.050	1.060	230,000	243,600	1.0591	0.900	0.892	0.917	0.892	0.900	270,758	0.8997	-1.85%
2024-04-30	0	1.080	1.050	1.080	1.080	1.080	12,000	12,960	1.0800	0.917	0.892	0.917	0.917	0.917	14,126	0.9174	1.89%
2024-04-29	0	1.060	1.050	1.070	1.040	1.060	138,000	144,420	1.0465	0.900	0.892	0.909	0.883	0.900	162,455	0.8890	1.92%
2024-04-26	0	1.040	1.040	1.070	1.040	1.050	230,000	241,420	1.0497	0.883	0.883	0.909	0.883	0.892	270,758	0.8916	-0.95%
2024-04-25	0	1.050	1.040	1.050	1.040	1.050	198,000	206,720	1.0440	0.892	0.883	0.892	0.883	0.892	233,087	0.8869	0.00%
2024-04-24	0	1.050	1.050	1.060	1.050	1.150	234,000	252,700	1.0799	0.892	0.892	0.900	0.892	0.977	275,467	0.9174	0.96%
2024-04-23	0	1.040	1.040	1.050	1.040	1.060	340,000	357,260	1.0508	0.883	0.883	0.892	0.883	0.900	400,251	0.8926	-0.95%
2024-04-22	0	1.050	1.040	1.060	1.050	1.050	80,000	84,000	1.0500	0.892	0.883	0.900	0.892	0.892	94,177	0.8919	0.96%
2024-04-19	0	1.040	1.040	1.060	1.040	1.050	152,000	159,060	1.0464	0.883	0.883	0.900	0.883	0.892	178,936	0.8889	-1.89%
2024-04-18	0	1.060	1.050	1.070	1.060	1.070	134,000	142,280	1.0618	0.900	0.892	0.909	0.900	0.909	157,746	0.9020	0.00%
2024-04-17	0	1.060	1.050	1.060	1.030	1.060	168,000	175,500	1.0446	0.900	0.892	0.900	0.875	0.900	197,771	0.8874	1.92%
2024-04-16	0	1.040	1.040	1.050	1.030	1.050	232,000	241,820	1.0423	0.883	0.883	0.892	0.875	0.892	273,112	0.8854	-0.95%
2024-04-15	0	1.050	1.040	1.050	1.040	1.050	108,000	112,900	1.0454	0.892	0.883	0.892	0.883	0.892	127,138	0.8880	0.96%
2024-04-12	0	1.050	1.040	1.050	1.030	1.050	15,270,000	18,280,900	1.1972	0.883	0.875	0.883	0.867	0.883	18,148,811	1.0073	0.00%
2024-04-11	0	1.050	1.030	1.070	1.040	1.050	448,000	467,640	1.0438	0.883	0.867	0.900	0.875	0.883	532,460	0.8783	0.00%
2024-04-10	0	1.050	1.050	1.060	1.040	1.080	66,000	69,960	1.0600	0.883	0.883	0.892	0.875	0.909	78,443	0.8919	-1.87%
2024-04-09	0	1.070	1.060	1.070	1.030	1.070	20,500	21,575	1.0524	0.900	0.892	0.900	0.867	0.900	24,365	0.8855	3.88%
2024-04-08	0	1.030	1.020	1.050	1.030	1.050	114,000	117,800	1.0333	0.867	0.858	0.883	0.867	0.883	135,492	0.8694	-0.96%
2024-04-05	0	1.040	1.040	1.050	1.030	1.060	254,500	268,260	1.0541	0.875	0.875	0.883	0.867	0.892	302,480	0.8869	1.96%
2024-04-03	0	1.020	1.020	1.030	1.020	1.060	113,000	117,770	1.0422	0.858	0.858	0.867	0.858	0.892	134,304	0.8769	0.00%
2024-04-02	0	1.020	1.020	1.060	1.020	1.060	15,100,000	18,104,300	1.1990	0.858	0.858	0.892	0.858	0.892	17,946,761	1.0088	0.99%
2024-03-28	0	1.010	1.010	1.020	1.000	1.060	544,000	552,440	1.0155	0.850	0.850	0.858	0.841	0.892	646,559	0.8544	-2.88%
2024-03-27	0	1.040	1.030	1.040	1.020	1.060	116,000	120,120	1.0355	0.875	0.867	0.875	0.858	0.892	137,869	0.8713	0.00%
2024-03-26	0	1.040	1.030	1.040	1.000	1.060	1,372,000	1,404,900	1.0240	0.875	0.867	0.875	0.841	0.892	1,630,659	0.8616	-4.59%
2024-03-25	0	1.090	1.090	1.110	1.080	1.120	100,000	110,100	1.1010	0.917	0.917	0.934	0.909	0.942	118,853	0.9264	-4.39%
2024-03-22	0	1.140	1.120	1.140	1.100	1.150	64,000	73,480	1.1481	0.959	0.942	0.959	0.926	0.968	76,066	0.9660	0.00%
2024-03-21	0	1.140	1.100	1.150	1.090	1.140	72,500	80,295	1.1075	0.959	0.926	0.968	0.917	0.959	86,168	0.9318	3.64%
2024-03-20	0	1.100	1.080	1.110	1.100	1.140	190,000	210,740	1.1092	0.926	0.909	0.934	0.926	0.959	225,820	0.9332	-0.90%
2024-03-19	0	1.110	1.100	1.130	1.110	1.110	60,000	66,600	1.1100	0.934	0.926	0.951	0.934	0.934	71,312	0.9339	0.00%
2024-03-18	0	1.110	1.110	1.150	1.110	1.130	128,000	143,600	1.1219	0.934	0.934	0.968	0.934	0.951	152,131	0.9439	-1.77%
2024-03-15	0	1.130	1.100	1.130	1.080	1.150	256,000	290,380	1.1343	0.951	0.926	0.951	0.909	0.968	304,263	0.9544	4.63%
2024-03-14	0	1.080	1.080	1.110	1.070	1.100	218,500	238,825	1.0930	0.909	0.909	0.934	0.900	0.926	259,693	0.9196	1.89%
2024-03-13	0	1.060	1.050	1.070	1.060	1.070	110,000	117,300	1.0664	0.892	0.883	0.900	0.892	0.900	130,738	0.8972	0.00%
2024-03-12	0	1.060	1.060	1.070	1.060	1.070	27,000	28,870	1.0693	0.892	0.892	0.900	0.892	0.900	32,090	0.8997	0.00%
2024-03-11	0	1.060	1.050	1.070	1.060	1.070	36,000	38,400	1.0667	0.892	0.883	0.900	0.892	0.900	42,787	0.8975	0.95%
2024-03-08	0	1.050	1.050	1.060	1.050	1.050	52,000	54,600	1.0500	0.883	0.883	0.892	0.883	0.883	61,803	0.8834	0.96%
2024-03-07	0	1.040	1.040	1.050	1.040	1.050	112,500	117,975	1.0487	0.875	0.875	0.883	0.875	0.883	133,709	0.8823	0.00%
2024-03-06	0	1.040	1.040	1.050	1.040	1.060	242,000	254,680	1.0524	0.875	0.875	0.883	0.875	0.892	287,624	0.8855	-0.95%
2024-03-05	0	1.050	1.050	1.070	1.040	1.110	156,000	167,280	1.0723	0.883	0.883	0.900	0.875	0.934	185,410	0.9022	0.00%
2024-03-04	0	1.050	1.050	1.070	1.050	1.070	10,500	11,090	1.0562	0.883	0.883	0.900	0.883	0.900	12,480	0.8887	0.00%
2024-03-01	0	1.050	1.050	1.070	1.040	1.070	18,000	18,820	1.0456	0.883	0.883	0.900	0.875	0.900	21,393	0.8797	0.96%
2024-02-29	0	1.040	1.040	1.100	1.030	1.080	212,500	224,785	1.0578	0.875	0.875	0.926	0.867	0.909	252,562	0.8900	-1.89%
2024-02-28	0	1.060	1.050	1.080	1.060	1.150	1,836,000	2,006,860	1.0931	0.892	0.883	0.909	0.892	0.968	2,182,136	0.9197	-0.93%
2024-02-27	0	1.070	1.040	1.100	1.050	1.070	108,000	114,440	1.0596	0.900	0.875	0.926	0.883	0.900	128,361	0.8915	2.88%
2024-02-26	0	1.040	1.040	1.100	1.040	1.040	24,000	24,960	1.0400	0.875	0.875	0.926	0.875	0.875	28,525	0.8750	0.00%
2024-02-23	0	1.040	1.030	1.050	1.020	1.040	462,000	476,800	1.0320	0.875	0.867	0.883	0.858	0.875	549,100	0.8683	0.00%
2024-02-22	0	1.040	1.040	1.050	1.040	1.040	170,000	176,800	1.0400	0.875	0.875	0.883	0.875	0.875	202,050	0.8750	0.00%
2024-02-21	0	1.040	1.030	1.040	1.020	1.120	6,756,500	7,013,920	1.0381	0.875	0.867	0.875	0.858	0.942	8,030,284	0.8734	0.97%
2024-02-20	0	1.030	1.030	1.040	1.010	1.010	2,000	2,020	1.0100	0.867	0.867	0.875	0.850	0.850	2,377	0.8498	0.00%
2024-02-19	0	1.030	1.030	1.040	1.010	1.040	60,000	61,780	1.0297	0.867	0.867	0.875	0.850	0.875	71,312	0.8663	0.00%
2024-02-16	0	1.030	1.030	1.040	1.020	1.040	270,000	280,740	1.0398	0.867	0.867	0.875	0.858	0.875	320,902	0.8748	3.00%
2024-02-15	0	1.000	1.000	1.020	1.000	1.030	106,000	106,620	1.0058	0.841	0.841	0.858	0.841	0.867	125,984	0.8463	0.00%
2024-02-14	0	1.000	0.990	1.010	1.000	1.030	220,000	221,800	1.0082	0.841	0.833	0.850	0.841	0.867	261,476	0.8483	0.00%
2024-02-09	0	1.000	1.000	1.020	1.000	1.040	52,000	52,320	1.0062	0.841	0.841	0.858	0.841	0.875	61,803	0.8466	0.00%
2024-02-08	0	1.000	1.000	1.030	1.000	1.000	102,000	102,000	1.0000	0.841	0.841	0.867	0.841	0.841	121,230	0.8414	-2.91%
2024-02-07	0	1.030	1.010	1.030	1.000	1.030	116,000	119,000	1.0259	0.867	0.850	0.867	0.841	0.867	137,869	0.8631	3.00%
2024-02-06	0	1.000	0.990	1.010	0.990	1.010	102,000	101,780	0.9978	0.841	0.833	0.850	0.833	0.850	121,230	0.8396	2.04%
2024-02-05	0	0.980	0.980	0.990	0.950	0.990	512,000	498,740	0.9741	0.825	0.825	0.833	0.799	0.833	608,526	0.8196	1.03%
2024-02-02	0	0.970	0.970	1.000	0.970	1.000	526,500	516,890	0.9817	0.816	0.816	0.841	0.816	0.841	625,760	0.8260	-3.00%
2024-02-01	0	1.000	0.990	1.000	1.000	1.000	116,000	116,000	1.0000	0.841	0.833	0.841	0.841	0.841	137,869	0.8414	1.01%
2024-01-31	0	0.990	0.990	1.000	0.990	1.010	150,000	150,120	1.0008	0.833	0.833	0.841	0.833	0.850	178,279	0.8421	-2.94%
2024-01-30	0	1.020	1.020	1.040	1.020	1.040	90,000	93,280	1.0364	0.858	0.858	0.875	0.858	0.875	106,967	0.8720	0.00%
2024-01-29	0	1.020	1.020	1.040	1.010	1.020	26,000	26,360	1.0138	0.858	0.858	0.875	0.850	0.858	30,902	0.8530	0.00%
2024-01-26	0	1.020	1.020	1.040	-	-	0	0	-	0.858	0.858	0.875	-	-	0	-	0.00%
2024-01-25	0	1.020	1.020	1.040	1.020	1.030	32,000	32,940	1.0294	0.858	0.858	0.875	0.858	0.867	38,033	0.8661	0.99%
2024-01-24	0	1.010	1.010	1.040	1.000	1.050	294,000	298,000	1.0136	0.850	0.850	0.875	0.841	0.883	349,427	0.8528	0.00%
2024-01-23	0	1.010	1.000	1.020	1.010	1.020	72,000	72,800	1.0111	0.850	0.841	0.858	0.850	0.858	85,574	0.8507	0.00%
2024-01-22	0	1.010	1.010	1.020	1.010	1.030	182,500	186,505	1.0219	0.850	0.850	0.858	0.850	0.867	216,906	0.8598	1.00%
2024-01-19	0	1.000	1.000	1.020	0.990	1.050	134,000	133,960	0.9997	0.841	0.841	0.858	0.833	0.883	159,263	0.8411	1.01%
2024-01-18	0	0.990	0.990	1.020	0.990	0.990	2,500	2,450	0.9800	0.833	0.833	0.858	0.833	0.833	2,971	0.8245	1.02%
2024-01-17	0	0.980	0.980	0.990	0.970	0.990	364,000	356,020	0.9781	0.825	0.825	0.833	0.816	0.833	432,624	0.8229	-1.01%
2024-01-16	0	0.990	0.990	1.000	0.990	1.010	134,000	133,640	0.9973	0.833	0.833	0.841	0.833	0.850	159,263	0.8391	-1.00%
2024-01-15	0	1.000	1.000	1.010	1.000	1.000	24,000	24,000	1.0000	0.841	0.841	0.850	0.841	0.841	28,525	0.8414	0.00%
2024-01-12	0	1.000	0.990	1.000	1.000	1.010	132,000	132,200	1.0015	0.841	0.833	0.841	0.841	0.850	156,886	0.8427	-0.99%
2024-01-11	0	1.010	1.010	1.040	0.990	1.010	138,000	136,900	0.9920	0.850	0.850	0.875	0.833	0.850	164,017	0.8347	0.00%
2024-01-10	0	1.010	1.000	1.010	0.990	1.010	526,000	523,160	0.9946	0.850	0.841	0.850	0.833	0.850	625,165	0.8368	1.00%
2024-01-09	0	1.000	1.000	1.020	1.000	1.020	376,000	377,520	1.0040	0.841	0.841	0.858	0.841	0.858	446,886	0.8448	0.00%
2024-01-08	0	1.000	1.000	1.020	1.000	1.040	130,234	132,269	1.0156	0.841	0.841	0.858	0.841	0.875	154,787	0.8545	-2.91%
2024-01-05	0	1.030	1.020	1.040	1.030	1.040	120,000	124,560	1.0380	0.867	0.858	0.875	0.867	0.875	142,623	0.8733	0.00%
2024-01-04	0	1.030	1.020	1.030	1.030	1.030	76,000	78,280	1.0300	0.867	0.858	0.867	0.867	0.867	90,328	0.8666	-0.96%
2024-01-03	0	1.040	1.030	1.050	1.040	1.050	104,500	108,680	1.0400	0.875	0.867	0.883	0.875	0.883	124,201	0.8750	0.00%
2024-01-02	0	1.040	1.020	1.040	1.010	1.040	142,000	144,760	1.0194	0.875	0.858	0.875	0.850	0.875	168,771	0.8577	1.96%
2023-12-29	0	1.020	1.020	1.040	1.010	1.030	474,000	481,780	1.0164	0.858	0.858	0.875	0.850	0.867	563,362	0.8552	0.00%
2023-12-28	0	1.020	1.010	1.030	1.020	1.040	278,000	286,500	1.0306	0.858	0.850	0.867	0.858	0.875	330,411	0.8671	2.00%
2023-12-27	0	1.000	1.000	1.010	1.000	1.040	570,500	578,870	1.0147	0.841	0.841	0.850	0.841	0.875	678,055	0.8537	-3.85%
2023-12-22	0	1.040	1.030	1.040	1.040	1.080	93,000	97,455	1.0479	0.875	0.867	0.875	0.875	0.909	110,533	0.8817	1.96%
2023-12-21	0	1.020	1.020	1.030	1.020	1.020	82,000	83,640	1.0200	0.858	0.858	0.867	0.858	0.858	97,459	0.8582	0.00%
2023-12-20	0	1.020	1.010	1.020	1.000	1.030	166,500	169,925	1.0206	0.858	0.850	0.858	0.841	0.867	197,890	0.8587	0.00%
2023-12-19	0	1.020	1.010	1.020	1.020	1.050	444,000	453,960	1.0224	0.858	0.850	0.858	0.858	0.883	527,706	0.8603	-0.97%
2023-12-18	0	1.030	1.030	1.040	1.020	1.050	418,000	429,300	1.0270	0.867	0.867	0.875	0.858	0.883	496,804	0.8641	-2.83%
2023-12-15	0	1.060	1.060	1.080	1.040	1.080	300,500	318,445	1.0597	0.892	0.892	0.909	0.875	0.909	357,152	0.8916	0.95%
2023-12-14	0	1.050	1.040	1.050	1.040	1.050	196,000	204,880	1.0453	0.883	0.875	0.883	0.875	0.883	232,951	0.8795	0.96%
2023-12-13	0	1.040	1.030	1.040	1.030	1.070	700,000	724,720	1.0353	0.875	0.867	0.875	0.867	0.900	831,969	0.8711	0.00%
2023-12-12	0	1.040	1.040	1.060	1.030	1.060	422,000	442,820	1.0493	0.875	0.875	0.892	0.867	0.892	501,558	0.8829	0.00%
2023-12-11	0	1.040	1.030	1.060	1.030	1.070	644,000	675,120	1.0483	0.875	0.867	0.892	0.867	0.900	765,412	0.8820	-3.70%
2023-12-08	0	1.080	1.070	1.080	1.070	1.090	130,000	140,140	1.0780	0.909	0.900	0.909	0.900	0.917	154,509	0.9070	-0.92%
2023-12-07	0	1.090	1.090	1.100	1.070	1.090	40,000	43,120	1.0780	0.917	0.917	0.926	0.900	0.917	47,541	0.9070	0.00%
2023-12-06	0	1.090	1.080	1.090	1.070	1.090	14,000	15,180	1.0843	0.917	0.909	0.917	0.900	0.917	16,639	0.9123	1.87%
2023-12-05	0	1.070	1.070	1.080	1.070	1.090	36,000	38,580	1.0717	0.900	0.900	0.909	0.900	0.917	42,787	0.9017	-1.83%
2023-12-04	0	1.090	1.080	1.100	1.080	1.100	78,000	85,020	1.0900	0.917	0.909	0.926	0.909	0.926	92,705	0.9171	-0.91%
2023-12-01	0	1.100	1.090	1.120	1.080	1.110	64,000	69,840	1.0913	0.926	0.917	0.942	0.909	0.934	76,066	0.9182	-1.79%
2023-11-30	0	1.120	1.100	1.120	1.100	1.160	28,000	31,180	1.1136	0.942	0.926	0.942	0.926	0.976	33,279	0.9369	1.82%
2023-11-29	0	1.100	1.100	1.110	1.100	1.110	136,000	150,620	1.1075	0.926	0.926	0.934	0.926	0.934	161,640	0.9318	-1.79%
2023-11-28	0	1.120	1.110	1.130	1.120	1.140	696,000	781,520	1.1229	0.942	0.934	0.951	0.942	0.959	827,215	0.9448	0.00%
2023-11-27	0	1.120	1.110	1.120	1.110	1.140	360,000	403,340	1.1204	0.942	0.934	0.942	0.934	0.959	427,870	0.9427	-0.88%
2023-11-24	0	1.130	1.130	1.150	1.130	1.180	322,000	367,380	1.1409	0.951	0.951	0.968	0.951	0.993	382,706	0.9600	-4.24%
2023-11-23	0	1.180	1.160	1.180	1.150	1.180	320,000	371,700	1.1616	0.993	0.976	0.993	0.968	0.993	380,329	0.9773	0.85%
2023-11-22	0	1.170	1.150	1.190	1.150	1.190	342,000	399,000	1.1667	0.984	0.968	1.001	0.968	1.001	406,476	0.9816	-2.50%
2023-11-21	0	1.200	1.190	1.200	1.200	1.200	18,000	21,600	1.2000	1.010	1.001	1.010	1.010	1.010	21,393	1.0097	3.45%
2023-11-20	0	1.160	1.160	1.200	1.150	1.150	2,000	2,300	1.1500	0.976	0.976	1.010	0.968	0.968	2,377	0.9676	0.00%
2023-11-17	0	1.160	1.140	1.190	1.160	1.210	26,000	31,240	1.2015	0.976	0.959	1.001	0.976	1.018	30,902	1.0109	-1.69%
2023-11-16	0	1.180	1.180	1.200	1.180	1.180	54,000	63,720	1.1800	0.993	0.993	1.010	0.993	0.993	64,180	0.9928	-1.67%
2023-11-15	0	1.200	1.180	1.200	1.180	1.210	252,000	302,760	1.2014	1.010	0.993	1.010	0.993	1.018	299,509	1.0109	1.69%
2023-11-14	0	1.180	1.160	1.180	1.120	1.180	104,000	120,860	1.1621	0.993	0.976	0.993	0.942	0.993	123,607	0.9778	-0.84%
2023-11-13	0	1.190	1.170	1.190	1.160	1.190	154,000	182,840	1.1873	1.001	0.984	1.001	0.976	1.001	183,033	0.9989	2.59%
2023-11-10	0	1.160	1.170	1.210	1.150	1.310	1,960,000	2,353,880	1.2010	0.976	0.984	1.018	0.968	1.102	2,329,513	1.0105	-12.78%
2023-11-09	0	1.330	1.320	1.330	1.330	1.330	10,000	13,300	1.3300	1.119	1.111	1.119	1.119	1.119	11,885	1.1190	0.00%
2023-11-08	0	1.330	1.310	1.330	1.330	1.330	108,000	143,640	1.3300	1.119	1.102	1.119	1.119	1.119	128,361	1.1190	0.00%
2023-11-07	0	1.330	1.310	1.330	1.340	1.340	4,000	5,360	1.3400	1.119	1.102	1.119	1.127	1.127	4,754	1.1274	-0.75%
2023-11-06	0	1.340	1.320	1.340	1.340	1.340	22,000	29,480	1.3400	1.127	1.111	1.127	1.127	1.127	26,148	1.1274	0.75%
2023-11-03	0	1.330	1.320	1.340	1.320	1.340	68,000	90,880	1.3365	1.119	1.111	1.127	1.111	1.127	80,820	1.1245	-0.75%
2023-11-02	0	1.340	1.300	1.340	1.300	1.340	72,000	94,480	1.3122	1.127	1.094	1.127	1.094	1.127	85,574	1.1041	1.52%
2023-11-01	0	1.320	1.320	1.330	1.320	1.330	36,000	47,720	1.3256	1.111	1.111	1.119	1.111	1.119	42,787	1.1153	0.00%
2023-10-31	0	1.320	1.310	1.330	1.320	1.320	2,000	2,640	1.3200	1.111	1.102	1.119	1.111	1.111	2,377	1.1106	0.00%
2023-10-30	0	1.320	1.310	1.320	1.320	1.330	82,000	108,360	1.3215	1.111	1.102	1.111	1.111	1.119	97,459	1.1118	0.76%
2023-10-27	0	1.310	1.300	1.320	1.310	1.310	102,000	133,620	1.3100	1.102	1.094	1.111	1.102	1.102	121,230	1.1022	0.77%
2023-10-26	0	1.300	1.300	1.320	1.290	1.300	76,000	98,460	1.2955	1.094	1.094	1.111	1.085	1.094	90,328	1.0900	0.00%
2023-10-25	0	1.300	1.300	1.330	1.300	1.330	96,000	126,400	1.3167	1.094	1.094	1.119	1.094	1.119	114,099	1.1078	-1.52%
2023-10-24	0	1.320	1.300	1.320	-	-	1,000	1,280	1.2800	1.111	1.094	1.111	-	-	1,189	1.0770	-0.75%
2023-10-20	0	1.330	1.320	1.330	1.330	1.330	2,000	2,660	1.3300	1.119	1.111	1.119	1.119	1.119	2,377	1.1190	0.00%
2023-10-19	0	1.330	1.320	1.330	1.310	1.330	66,000	86,500	1.3106	1.119	1.111	1.119	1.102	1.119	78,443	1.1027	1.53%
2023-10-18	0	1.310	1.310	1.320	1.300	1.330	300,500	394,435	1.3126	1.102	1.102	1.111	1.094	1.119	357,152	1.1044	-0.76%
2023-10-17	0	1.320	1.320	1.330	1.310	1.340	100,000	133,120	1.3312	1.111	1.111	1.119	1.102	1.127	118,853	1.1200	0.00%
2023-10-16	0	1.320	1.320	1.340	1.320	1.340	18,000	24,000	1.3333	1.111	1.111	1.127	1.111	1.127	21,393	1.1218	-1.49%
2023-10-13	0	1.340	1.310	1.340	1.340	1.340	2,000	2,680	1.3400	1.127	1.102	1.127	1.127	1.127	2,377	1.1274	0.00%
2023-10-12	0	1.340	1.320	1.340	1.340	1.340	30,000	40,200	1.3400	1.127	1.111	1.127	1.127	1.127	35,656	1.1274	0.75%
2023-10-11	0	1.330	1.320	1.350	1.330	1.350	158,000	210,540	1.3325	1.119	1.111	1.136	1.119	1.136	187,787	1.1212	-0.75%
2023-10-10	0	1.340	1.340	1.350	1.330	1.350	56,500	76,210	1.3488	1.127	1.127	1.136	1.119	1.136	67,152	1.1349	-0.74%
2023-10-09	0	1.350	1.320	1.350	1.330	1.350	42,500	56,780	1.3360	1.136	1.111	1.136	1.119	1.136	50,512	1.1241	0.00%
2023-10-06	0	1.350	1.340	1.360	1.350	1.350	134,500	181,555	1.3499	1.136	1.127	1.144	1.136	1.136	159,857	1.1357	0.00%
2023-10-05	0	1.350	1.340	1.350	1.350	1.350	156,000	210,600	1.3500	1.136	1.127	1.136	1.136	1.136	185,410	1.1359	0.00%
2023-10-04	0	1.350	1.330	1.350	1.340	1.350	200,000	269,760	1.3488	1.136	1.119	1.136	1.127	1.136	237,705	1.1348	2.27%
2023-10-03	0	1.320	1.320	1.330	1.320	1.340	370,000	492,320	1.3306	1.111	1.111	1.119	1.111	1.127	439,755	1.1195	-2.22%
2023-09-29	0	1.350	1.340	1.350	1.320	1.350	360,000	485,720	1.3492	1.136	1.127	1.136	1.111	1.136	427,870	1.1352	0.75%
2023-09-28	0	1.340	1.330	1.340	1.320	1.350	350,000	468,800	1.3394	1.127	1.119	1.127	1.111	1.136	415,985	1.1270	-0.74%
2023-09-27	0	1.350	1.350	1.360	1.340	1.350	472,000	636,300	1.3481	1.136	1.136	1.144	1.127	1.136	560,985	1.1343	0.00%
2023-09-26	0	1.350	1.340	1.360	1.320	1.360	264,500	356,530	1.3479	1.136	1.127	1.144	1.111	1.144	314,365	1.1341	0.75%
2023-09-25	0	1.340	1.340	1.370	1.320	1.380	376,000	512,320	1.3626	1.127	1.127	1.153	1.111	1.161	446,886	1.1464	-1.47%
2023-09-22	0	1.360	1.360	1.370	1.350	1.390	420,000	567,160	1.3504	1.144	1.144	1.153	1.136	1.170	499,181	1.1362	0.00%
2023-09-21	0	1.360	1.360	1.380	1.360	1.360	346,000	470,560	1.3600	1.144	1.144	1.161	1.144	1.144	411,230	1.1443	0.00%
2023-09-20	0	1.360	1.350	1.360	1.350	1.360	1,072,000	1,448,295	1.3510	1.144	1.136	1.144	1.136	1.144	1,274,101	1.1367	-1.45%
2023-09-19	0	1.380	1.380	1.400	1.370	1.390	224,000	308,900	1.3790	1.161	1.161	1.178	1.153	1.170	266,230	1.1603	0.00%
2023-09-18	0	1.380	1.370	1.380	1.360	1.380	242,500	332,670	1.3718	1.161	1.153	1.161	1.144	1.161	288,218	1.1542	2.22%
2023-09-15	0	1.350	1.340	1.350	1.340	1.390	554,500	753,405	1.3587	1.136	1.127	1.136	1.127	1.170	659,038	1.1432	-2.88%
2023-09-14	0	1.390	1.350	1.390	1.390	1.390	84,000	116,800	1.3905	1.170	1.136	1.170	1.170	1.170	99,836	1.1699	-0.71%
2023-09-13	0	1.400	1.350	1.400	1.380	1.400	382,000	534,260	1.3986	1.178	1.136	1.178	1.161	1.178	454,017	1.1767	0.00%
2023-09-12	0	1.400	1.400	1.430	1.400	1.420	142,000	199,200	1.4028	1.178	1.178	1.203	1.178	1.195	168,771	1.1803	0.00%
2023-09-11	0	1.400	1.390	1.400	1.390	1.400	1,106,000	1,547,820	1.3995	1.178	1.170	1.178	1.170	1.178	1,314,511	1.1775	1.10%
2023-09-07	0	1.470	1.470	1.490	1.460	1.500	265,000	390,975	1.4754	1.165	1.165	1.181	1.157	1.189	334,338	1.1694	-0.68%
2023-09-06	0	1.480	1.480	1.500	1.440	1.490	368,000	544,140	1.4786	1.173	1.173	1.189	1.141	1.181	464,288	1.1720	2.78%
2023-09-05	0	1.440	1.440	1.460	1.420	1.460	432,000	622,540	1.4411	1.141	1.141	1.157	1.126	1.157	545,033	1.1422	0.70%
2023-09-04	0	1.430	1.430	1.460	1.420	1.450	142,000	202,820	1.4283	1.133	1.133	1.157	1.126	1.149	179,155	1.1321	0.70%
2023-08-31	0	1.420	1.420	1.440	1.410	1.440	382,000	540,800	1.4157	1.126	1.126	1.141	1.118	1.141	481,951	1.1221	0.00%
2023-08-30	0	1.420	1.420	1.440	1.400	1.430	522,000	737,620	1.4131	1.126	1.126	1.141	1.110	1.133	658,582	1.1200	-1.39%
2023-08-29	0	1.440	1.440	1.460	1.430	1.470	66,000	95,180	1.4421	1.141	1.141	1.157	1.133	1.165	83,269	1.1430	-0.69%
2023-08-28	0	1.450	1.450	1.460	1.420	1.470	354,000	514,820	1.4543	1.149	1.149	1.157	1.126	1.165	446,625	1.1527	3.57%
2023-08-25	0	1.400	1.400	1.430	1.400	1.420	178,000	250,920	1.4097	1.110	1.110	1.133	1.110	1.126	224,574	1.1173	-1.41%
2023-08-24	0	1.420	1.420	1.440	1.420	1.440	248,000	356,240	1.4365	1.126	1.126	1.141	1.126	1.141	312,890	1.1385	0.71%
2023-08-23	0	1.410	1.410	1.440	1.390	1.450	76,000	107,700	1.4171	1.118	1.118	1.141	1.102	1.149	95,886	1.1232	-0.70%
2023-08-22	0	1.420	1.400	1.420	1.340	1.420	208,500	287,770	1.3802	1.126	1.110	1.126	1.062	1.126	263,054	1.0940	5.19%
2023-08-21	0	1.350	1.340	1.400	1.350	1.360	438,000	593,480	1.3550	1.070	1.062	1.110	1.070	1.078	552,603	1.0740	-1.46%
2023-08-18	0	1.370	1.370	1.380	1.370	1.400	72,000	99,900	1.3875	1.086	1.086	1.094	1.086	1.110	90,839	1.0997	0.00%
2023-08-17	0	1.370	1.370	1.420	1.360	1.380	164,000	225,060	1.3723	1.086	1.086	1.126	1.078	1.094	206,911	1.0877	0.00%
2023-08-16	0	1.370	1.370	1.380	1.370	1.400	55,500	76,655	1.3812	1.086	1.086	1.094	1.086	1.110	70,022	1.0947	-2.14%
2023-08-15	0	1.400	1.400	1.440	1.400	1.410	130,000	182,620	1.4048	1.110	1.110	1.141	1.110	1.118	164,015	1.1134	0.00%
2023-08-14	0	1.400	1.400	1.410	1.400	1.400	22,000	30,740	1.3973	1.110	1.110	1.118	1.110	1.110	27,756	1.1075	0.00%
2023-08-11	0	1.400	1.400	1.430	1.390	1.400	602,500	842,955	1.3991	1.110	1.110	1.133	1.102	1.110	760,145	1.1089	0.00%
2023-08-10	0	1.400	1.390	1.450	1.400	1.400	122,500	171,480	1.3998	1.110	1.102	1.149	1.110	1.110	154,552	1.1095	0.00%
2023-08-09	0	1.400	1.400	1.450	1.400	1.450	24,000	33,940	1.4142	1.110	1.110	1.149	1.110	1.149	30,280	1.1209	0.72%
2023-08-08	0	1.390	1.380	1.400	1.390	1.400	64,000	89,560	1.3994	1.102	1.094	1.110	1.102	1.110	80,746	1.1092	-2.11%
2023-08-07	0	1.420	1.420	1.450	1.400	1.450	344,000	493,360	1.4342	1.126	1.126	1.149	1.110	1.149	434,008	1.1368	1.43%
2023-08-04	0	1.400	1.380	1.450	1.400	1.400	138,000	193,200	1.4000	1.110	1.094	1.149	1.110	1.110	174,108	1.1097	0.00%
2023-08-03	0	1.400	1.390	1.440	1.380	1.400	10,000	13,920	1.3920	1.110	1.102	1.141	1.094	1.110	12,617	1.1033	0.00%
2023-08-02	0	1.400	1.370	1.420	1.380	1.460	242,000	340,480	1.4069	1.110	1.086	1.126	1.094	1.157	305,320	1.1152	-1.41%
2023-08-01	0	1.420	1.410	1.420	1.390	1.440	188,000	262,820	1.3980	1.126	1.118	1.126	1.102	1.141	237,190	1.1081	0.00%
2023-07-31	0	1.420	1.410	1.430	1.410	1.430	126,500	179,610	1.4198	1.126	1.118	1.133	1.118	1.133	159,599	1.1254	-0.70%
2023-07-28	0	1.430	1.430	1.460	1.410	1.500	124,000	177,520	1.4316	1.133	1.133	1.157	1.118	1.189	156,445	1.1347	-3.38%
2023-07-27	0	1.480	1.480	1.490	1.410	1.490	64,500	95,170	1.4755	1.173	1.173	1.181	1.118	1.181	81,377	1.1695	0.68%
2023-07-26	0	1.470	1.470	1.490	1.370	1.520	162,500	238,830	1.4697	1.165	1.165	1.181	1.086	1.205	205,018	1.1649	-2.00%
2023-07-25	0	1.500	1.500	1.510	1.450	1.510	365,000	545,220	1.4938	1.189	1.189	1.197	1.149	1.197	460,503	1.1840	2.74%
2023-07-24	0	1.460	1.460	1.490	1.430	1.480	588,000	857,160	1.4578	1.157	1.157	1.181	1.133	1.173	741,851	1.1554	1.39%
2023-07-21	0	1.440	1.440	1.460	1.410	1.450	348,000	501,680	1.4416	1.141	1.141	1.157	1.118	1.149	439,055	1.1426	0.70%
2023-07-20	0	1.430	1.420	1.440	1.420	1.430	470,000	671,840	1.4294	1.133	1.126	1.141	1.126	1.133	592,976	1.1330	0.00%
2023-07-19	0	1.430	1.420	1.450	1.380	1.440	344,000	487,560	1.4173	1.133	1.126	1.149	1.094	1.141	434,008	1.1234	3.62%
2023-07-18	0	1.380	1.370	1.410	1.340	1.400	581,000	795,190	1.3687	1.094	1.086	1.118	1.062	1.110	733,020	1.0848	-1.43%
2023-07-14	0	1.400	1.400	1.430	1.350	1.420	336,000	470,580	1.4005	1.110	1.110	1.133	1.070	1.126	423,915	1.1101	0.00%
2023-07-13	0	1.400	1.400	1.420	1.400	1.420	261,000	368,570	1.4121	1.110	1.110	1.126	1.110	1.126	329,291	1.1193	0.00%
2023-07-12	0	1.400	1.380	1.400	1.360	1.400	709,000	989,265	1.3953	1.110	1.094	1.110	1.078	1.110	894,511	1.1059	2.94%
2023-07-11	0	1.360	1.350	1.360	1.330	1.370	458,000	620,140	1.3540	1.078	1.070	1.078	1.054	1.086	577,836	1.0732	3.03%
2023-07-10	0	1.320	1.310	1.350	1.300	1.320	82,000	107,020	1.3051	1.046	1.038	1.070	1.030	1.046	103,455	1.0345	0.00%
2023-07-07	0	1.320	1.300	1.330	1.310	1.330	48,000	63,060	1.3138	1.046	1.030	1.054	1.038	1.054	60,559	1.0413	-0.75%
2023-07-06	0	1.330	1.320	1.330	1.310	1.330	142,000	187,580	1.3210	1.054	1.046	1.054	1.038	1.054	179,155	1.0470	0.76%
2023-07-05	0	1.320	1.320	1.330	1.320	1.320	272,500	359,675	1.3199	1.046	1.046	1.054	1.046	1.046	343,800	1.0462	0.00%
2023-07-04	0	1.320	1.310	1.320	1.290	1.320	134,500	175,700	1.3063	1.046	1.038	1.046	1.022	1.046	169,692	1.0354	0.00%
2023-07-03	0	1.320	1.320	1.330	1.300	1.340	114,000	150,180	1.3174	1.046	1.046	1.054	1.030	1.062	143,828	1.0442	0.00%
2023-06-30	0	1.320	1.310	1.320	1.300	1.320	326,000	427,100	1.3101	1.046	1.038	1.046	1.030	1.046	411,298	1.0384	0.76%
2023-06-29	0	1.310	1.310	1.320	1.310	1.320	126,000	165,560	1.3140	1.038	1.038	1.046	1.038	1.046	158,968	1.0415	0.00%
2023-06-28	0	1.310	1.310	1.320	1.310	1.320	142,000	186,340	1.3123	1.038	1.038	1.046	1.038	1.046	179,155	1.0401	-0.76%
2023-06-27	0	1.320	1.310	1.330	1.300	1.320	218,000	284,260	1.3039	1.046	1.038	1.054	1.030	1.046	275,040	1.0335	1.54%
2023-06-26	0	1.300	1.290	1.300	1.280	1.320	296,000	385,160	1.3012	1.030	1.022	1.030	1.015	1.046	373,449	1.0314	0.00%
2023-06-23	0	1.300	1.300	1.310	1.290	1.320	36,000	47,120	1.3089	1.030	1.030	1.038	1.022	1.046	45,419	1.0374	-1.52%
2023-06-21	0	1.320	1.300	1.320	1.320	1.370	178,500	237,695	1.3316	1.046	1.030	1.046	1.046	1.086	225,205	1.0555	-2.94%
2023-06-20	0	1.360	1.350	1.360	1.360	1.360	30,000	40,800	1.3600	1.078	1.070	1.078	1.078	1.078	37,850	1.0780	0.74%
2023-06-19	0	1.350	1.350	1.360	1.350	1.360	196,000	264,680	1.3504	1.070	1.070	1.078	1.070	1.078	247,284	1.0703	-0.74%
2023-06-16	0	1.360	1.350	1.360	1.360	1.400	316,500	433,160	1.3686	1.078	1.070	1.078	1.078	1.110	399,313	1.0848	-2.16%
2023-06-15	0	1.390	1.380	1.390	1.370	1.390	210,000	290,060	1.3812	1.102	1.094	1.102	1.086	1.102	264,947	1.0948	0.72%
2023-06-14	0	1.380	1.380	1.410	-	-	0	0	-	1.094	1.094	1.118	-	-	0	-	0.00%
2023-06-13	0	1.380	1.380	1.410	1.380	1.400	214,500	298,115	1.3898	1.094	1.094	1.118	1.094	1.110	270,624	1.1016	-1.43%
2023-06-12	0	1.400	1.390	1.410	1.360	1.400	144,000	200,320	1.3911	1.110	1.102	1.118	1.078	1.110	181,678	1.1026	1.45%
2023-06-09	0	1.380	1.370	1.410	1.370	1.390	24,000	33,300	1.3875	1.094	1.086	1.118	1.086	1.102	30,280	1.0997	-0.72%
2023-06-08	0	1.390	1.390	1.410	1.360	1.390	114,500	157,280	1.3736	1.102	1.102	1.118	1.078	1.102	144,459	1.0888	0.00%
2023-06-07	0	1.390	1.390	1.400	1.370	1.420	30,000	41,600	1.3867	1.102	1.102	1.110	1.086	1.126	37,850	1.0991	0.00%
2023-06-06	0	1.390	1.390	1.410	1.360	1.390	18,000	24,920	1.3844	1.102	1.102	1.118	1.078	1.102	22,710	1.0973	0.72%
2023-06-05	0	1.380	1.380	1.450	1.360	1.390	236,000	327,220	1.3865	1.094	1.094	1.149	1.078	1.102	297,750	1.0990	0.00%
2023-06-02	0	1.380	1.360	1.390	1.360	1.390	38,500	52,770	1.3706	1.094	1.078	1.102	1.078	1.102	48,574	1.0864	1.47%
2023-06-01	0	1.360	1.350	1.380	1.360	1.360	114,000	155,040	1.3600	1.078	1.070	1.094	1.078	1.078	143,828	1.0780	2.26%
2023-05-31	0	1.330	1.320	1.400	1.320	1.340	122,000	162,520	1.3321	1.054	1.046	1.110	1.046	1.062	153,921	1.0559	-0.75%
2023-05-30	0	1.340	1.330	1.350	1.340	1.360	428,500	577,115	1.3468	1.062	1.054	1.070	1.062	1.078	540,618	1.0675	1.52%
2023-05-29	0	1.320	1.320	1.330	1.310	1.370	188,000	247,660	1.3173	1.046	1.046	1.054	1.038	1.086	237,190	1.0441	-1.49%
2023-05-25	0	1.340	1.320	1.340	1.320	1.350	228,500	302,085	1.3220	1.062	1.046	1.062	1.046	1.070	288,287	1.0479	-0.74%
2023-05-24	0	1.350	1.340	1.370	1.330	1.380	104,500	142,680	1.3654	1.070	1.062	1.086	1.054	1.094	131,843	1.0822	-3.57%
2023-05-23	0	1.400	1.390	1.400	1.340	1.400	62,000	85,380	1.3771	1.110	1.102	1.110	1.062	1.110	78,222	1.0915	2.94%
2023-05-22	0	1.360	1.360	1.370	1.350	1.390	46,500	63,350	1.3624	1.078	1.078	1.086	1.070	1.102	58,667	1.0798	0.00%
2023-05-19	0	1.360	1.350	1.390	1.360	1.390	26,000	35,740	1.3746	1.078	1.070	1.102	1.078	1.102	32,803	1.0895	-1.45%
2023-05-18	0	1.380	1.380	1.400	1.380	1.390	26,000	35,900	1.3808	1.094	1.094	1.110	1.094	1.102	32,803	1.0944	0.73%
2023-05-17	0	1.370	1.370	1.390	1.370	1.370	16,000	21,920	1.3700	1.086	1.086	1.102	1.086	1.086	20,186	1.0859	1.48%
2023-05-16	0	1.350	1.350	1.390	1.350	1.370	348,000	472,920	1.3590	1.070	1.070	1.102	1.070	1.086	439,055	1.0771	-1.46%
2023-05-15	0	1.370	1.360	1.370	1.350	1.400	116,500	162,620	1.3959	1.086	1.078	1.086	1.070	1.110	146,982	1.1064	1.48%
2023-05-12	0	1.350	1.350	1.410	1.320	1.400	388,500	537,125	1.3826	1.070	1.070	1.118	1.046	1.110	490,152	1.0958	-3.57%
2023-05-11	0	1.400	1.400	1.430	1.400	1.400	6,000	8,400	1.4000	1.110	1.110	1.133	1.110	1.110	7,570	1.1097	-0.71%
2023-05-10	0	1.410	1.400	1.410	1.400	1.430	399,000	563,875	1.4132	1.118	1.110	1.118	1.110	1.133	503,399	1.1201	0.71%
2023-05-09	0	1.400	1.400	1.410	1.400	1.420	406,000	571,560	1.4078	1.110	1.110	1.118	1.110	1.126	512,231	1.1158	-1.41%
2023-05-08	0	1.420	1.420	1.430	1.410	1.420	105,500	149,245	1.4146	1.126	1.126	1.133	1.118	1.126	133,104	1.1213	-0.70%
2023-05-05	0	1.430	1.410	1.430	-	-	0	0	-	1.133	1.118	1.133	-	-	0	-	-0.69%
2023-05-04	0	1.440	1.410	1.440	1.420	1.460	415,500	599,455	1.4427	1.141	1.118	1.141	1.126	1.157	524,216	1.1435	0.00%
2023-05-03	0	1.440	1.420	1.440	1.440	1.450	52,000	75,280	1.4477	1.141	1.126	1.141	1.141	1.149	65,606	1.1475	-0.69%
2023-05-02	0	1.450	1.420	1.460	1.450	1.460	261,000	380,645	1.4584	1.149	1.126	1.157	1.149	1.157	329,291	1.1560	-0.68%
2023-04-28	0	1.460	1.450	1.470	1.440	1.470	55,500	80,925	1.4581	1.157	1.149	1.165	1.141	1.165	70,022	1.1557	0.00%
2023-04-27	0	1.460	1.460	1.480	1.410	1.480	327,000	477,010	1.4587	1.157	1.157	1.173	1.118	1.173	412,560	1.1562	0.69%
2023-04-26	0	1.450	1.450	1.500	1.400	1.480	650,000	949,100	1.4602	1.149	1.149	1.189	1.110	1.173	820,073	1.1573	0.69%
2023-04-25	0	1.440	1.440	1.460	1.350	1.460	1,443,000	2,048,235	1.4194	1.141	1.141	1.157	1.070	1.157	1,820,563	1.1251	6.67%
2023-04-24	0	1.350	1.330	1.370	1.290	1.370	1,116,000	1,477,080	1.3235	1.070	1.054	1.086	1.022	1.086	1,408,003	1.0491	5.47%
2023-04-21	0	1.280	1.280	1.310	1.270	1.270	12,000	15,240	1.2700	1.015	1.015	1.038	1.007	1.007	15,140	1.0066	0.79%
2023-04-20	0	1.270	1.270	1.300	1.260	1.280	282,000	360,560	1.2786	1.007	1.007	1.030	0.999	1.015	355,786	1.0134	-1.55%
2023-04-19	0	1.290	1.280	1.290	1.270	1.290	392,500	504,755	1.2860	1.022	1.015	1.022	1.007	1.022	495,198	1.0193	0.78%
2023-04-18	0	1.280	1.280	1.320	1.280	1.300	953,000	1,227,380	1.2879	1.015	1.015	1.046	1.015	1.030	1,202,354	1.0208	-1.54%
2023-04-17	0	1.300	1.280	1.330	1.270	1.320	2,596,000	3,304,080	1.2728	1.030	1.015	1.054	1.007	1.046	3,275,247	1.0088	0.78%
2023-04-14	0	1.290	1.270	1.300	1.280	1.290	211,000	271,965	1.2889	1.022	1.007	1.030	1.015	1.022	266,208	1.0216	0.00%
2023-04-13	0	1.290	1.280	1.300	1.260	1.320	578,500	743,480	1.2852	1.022	1.015	1.030	0.999	1.046	729,865	1.0187	0.39%
2023-04-12	0	1.330	1.330	1.340	1.330	1.350	80,500	107,685	1.3377	1.019	1.019	1.026	1.019	1.034	105,120	1.0244	-0.75%
2023-04-11	0	1.340	1.340	1.380	1.320	1.390	296,500	398,385	1.3436	1.026	1.026	1.057	1.011	1.064	387,180	1.0289	1.52%
2023-04-06	0	1.320	1.320	1.360	1.320	1.370	88,000	117,400	1.3341	1.011	1.011	1.041	1.011	1.049	114,913	1.0216	-2.22%
2023-04-04	0	1.350	1.350	1.390	1.340	1.360	52,000	70,340	1.3527	1.034	1.034	1.064	1.026	1.041	67,903	1.0359	-0.74%
2023-04-03	0	1.360	1.360	1.390	1.330	1.390	200,500	274,615	1.3697	1.041	1.041	1.064	1.019	1.064	261,820	1.0489	2.26%
2023-03-31	0	1.330	1.330	1.350	1.320	1.360	146,000	196,300	1.3445	1.019	1.019	1.034	1.011	1.041	190,652	1.0296	-2.21%
2023-03-30	0	1.360	1.340	1.360	1.330	1.360	1,678,500	2,269,875	1.3523	1.041	1.026	1.041	1.019	1.041	2,191,842	1.0356	3.82%
2023-03-29	0	1.310	1.300	1.320	1.300	1.310	211,000	276,340	1.3097	1.003	0.996	1.011	0.996	1.003	275,531	1.0029	0.77%
2023-03-28	0	1.300	1.300	1.310	1.300	1.310	258,500	336,305	1.3010	0.996	0.996	1.003	0.996	1.003	337,558	0.9963	-0.76%
2023-03-27	0	1.310	1.310	1.320	1.300	1.370	1,429,500	1,869,715	1.3080	1.003	1.003	1.011	0.996	1.049	1,866,689	1.0016	0.77%
2023-03-24	0	1.300	1.300	1.320	1.300	1.320	444,500	579,855	1.3045	0.996	0.996	1.011	0.996	1.011	580,443	0.9990	0.00%
2023-03-23	0	1.300	1.300	1.320	1.300	1.310	276,500	361,680	1.3081	0.996	0.996	1.011	0.996	1.003	361,063	1.0017	-0.76%
2023-03-22	0	1.310	1.300	1.320	1.300	1.320	361,500	471,705	1.3049	1.003	0.996	1.011	0.996	1.011	472,059	0.9993	0.77%
2023-03-21	0	1.300	1.300	1.310	1.290	1.300	659,000	856,590	1.2998	0.996	0.996	1.003	0.988	0.996	860,545	0.9954	-0.76%
2023-03-20	0	1.310	1.300	1.310	1.270	1.320	1,024,500	1,331,910	1.3001	1.003	0.996	1.003	0.973	1.011	1,337,827	0.9956	3.97%
2023-03-17	0	1.260	1.260	1.290	1.240	1.260	159,000	199,450	1.2544	0.965	0.965	0.988	0.950	0.965	207,628	0.9606	0.80%
2023-03-16	0	1.250	1.230	1.260	1.210	1.250	224,000	273,760	1.2221	0.957	0.942	0.965	0.927	0.957	292,507	0.9359	0.00%
2023-03-15	0	1.250	1.250	1.290	1.250	1.330	512,500	657,865	1.2836	0.957	0.957	0.988	0.957	1.019	669,240	0.9830	-3.85%
2023-03-14	0	1.300	1.300	1.310	1.200	1.340	4,011,000	5,156,825	1.2857	0.996	0.996	1.003	0.919	1.026	5,237,700	0.9846	9.24%
2023-03-13	0	1.190	1.190	1.230	1.150	1.230	700,000	839,520	1.1993	0.911	0.911	0.942	0.881	0.942	914,084	0.9184	3.48%
2023-03-10	0	1.150	1.160	1.170	1.150	1.180	358,500	419,485	1.1701	0.881	0.888	0.896	0.881	0.904	468,141	0.8961	-3.36%
2023-03-09	0	1.190	1.180	1.190	1.170	1.200	472,000	563,840	1.1946	0.911	0.904	0.911	0.896	0.919	616,354	0.9148	3.48%
2023-03-08	0	1.150	1.150	1.180	1.150	1.190	290,000	343,380	1.1841	0.881	0.881	0.904	0.881	0.911	378,692	0.9068	-3.36%
2023-03-07	0	1.190	1.190	1.210	1.190	1.210	135,500	161,920	1.1950	0.911	0.911	0.927	0.911	0.927	176,940	0.9151	0.00%
2023-03-06	0	1.190	1.190	1.200	1.190	1.200	140,500	167,735	1.1938	0.911	0.911	0.919	0.911	0.919	183,470	0.9142	0.00%
2023-03-03	0	1.190	1.190	1.210	1.190	1.200	332,000	397,440	1.1971	0.911	0.911	0.927	0.911	0.919	433,537	0.9167	0.00%
2023-03-02	0	1.190	1.190	1.200	1.190	1.200	212,500	253,780	1.1943	0.911	0.911	0.919	0.911	0.919	277,490	0.9146	0.00%
2023-03-01	0	1.190	1.190	1.200	1.190	1.210	380,000	456,620	1.2016	0.911	0.911	0.919	0.911	0.927	496,217	0.9202	-0.83%
2023-02-28	0	1.200	1.190	1.200	1.190	1.210	250,000	299,525	1.1981	0.919	0.911	0.919	0.911	0.927	326,458	0.9175	0.84%
2023-02-27	0	1.190	1.190	1.200	1.180	1.200	528,500	632,900	1.1975	0.911	0.911	0.919	0.904	0.919	690,133	0.9171	0.85%
2023-02-24	0	1.180	1.180	1.200	1.180	1.200	359,500	427,295	1.1886	0.904	0.904	0.919	0.904	0.919	469,447	0.9102	-0.84%
2023-02-23	0	1.190	1.190	1.210	1.190	1.200	604,500	721,270	1.1932	0.911	0.911	0.927	0.911	0.919	789,377	0.9137	-0.83%
2023-02-22	0	1.200	1.200	1.210	1.190	1.220	451,000	543,890	1.2060	0.919	0.919	0.927	0.911	0.934	588,931	0.9235	-0.83%
2023-02-21	0	1.210	1.210	1.230	1.210	1.220	140,000	169,680	1.2120	0.927	0.927	0.942	0.927	0.934	182,817	0.9281	0.00%
2023-02-20	0	1.210	1.210	1.230	1.210	1.220	138,500	168,730	1.2183	0.927	0.927	0.942	0.927	0.934	180,858	0.9329	0.00%
2023-02-17	0	1.210	1.210	1.220	1.210	1.230	228,500	278,565	1.2191	0.927	0.927	0.934	0.927	0.942	298,383	0.9336	-1.63%
2023-02-16	0	1.230	1.220	1.230	1.220	1.240	292,000	357,360	1.2238	0.942	0.934	0.942	0.934	0.950	381,303	0.9372	0.82%
2023-02-15	0	1.220	1.220	1.250	1.220	1.240	116,000	141,600	1.2207	0.934	0.934	0.957	0.934	0.950	151,477	0.9348	0.00%
2023-02-14	0	1.220	1.220	1.230	1.220	1.230	194,000	236,760	1.2204	0.934	0.934	0.942	0.934	0.942	253,332	0.9346	0.00%
2023-02-13	0	1.220	1.220	1.240	1.210	1.230	520,000	634,380	1.2200	0.934	0.934	0.950	0.927	0.942	679,034	0.9342	0.00%
2023-02-10	0	1.220	1.220	1.240	1.220	1.240	146,000	178,360	1.2216	0.934	0.934	0.950	0.934	0.950	190,652	0.9355	-0.81%
2023-02-09	0	1.230	1.220	1.230	1.220	1.230	112,000	136,740	1.2209	0.942	0.934	0.942	0.934	0.942	146,253	0.9350	0.82%
2023-02-08	0	1.220	1.220	1.240	1.210	1.230	445,000	543,805	1.2220	0.934	0.934	0.950	0.927	0.942	581,096	0.9358	0.83%
2023-02-07	0	1.210	1.210	1.240	1.210	1.220	140,000	169,500	1.2107	0.927	0.927	0.950	0.927	0.934	182,817	0.9272	0.83%
2023-02-06	0	1.200	1.200	1.230	1.200	1.210	148,000	178,800	1.2081	0.919	0.919	0.942	0.919	0.927	193,263	0.9252	0.00%
2023-02-03	0	1.200	1.200	1.250	1.200	1.230	100,000	120,100	1.2010	0.919	0.919	0.957	0.919	0.942	130,583	0.9197	0.00%
2023-02-02	0	1.200	1.200	1.220	1.190	1.210	119,000	143,055	1.2021	0.919	0.919	0.934	0.911	0.927	155,394	0.9206	-0.83%
2023-02-01	0	1.210	1.210	1.220	1.190	1.240	156,000	188,560	1.2087	0.927	0.927	0.934	0.911	0.950	203,710	0.9256	0.00%
2023-01-31	0	1.210	1.210	1.220	1.200	1.220	118,000	141,960	1.2031	0.927	0.927	0.934	0.919	0.934	154,088	0.9213	0.83%
2023-01-30	0	1.200	1.200	1.210	1.200	1.210	171,000	206,730	1.2089	0.919	0.919	0.927	0.919	0.927	223,298	0.9258	-0.83%
2023-01-27	0	1.210	1.210	1.220	1.210	1.230	228,000	277,200	1.2158	0.927	0.927	0.934	0.927	0.942	297,730	0.9310	-1.63%
2023-01-26	0	1.230	1.230	1.240	1.200	1.240	416,000	508,660	1.2227	0.942	0.942	0.950	0.919	0.950	543,227	0.9364	2.50%
2023-01-20	0	1.200	1.200	1.220	1.190	1.220	158,500	190,685	1.2031	0.919	0.919	0.934	0.911	0.934	206,975	0.9213	0.00%
2023-01-19	0	1.200	1.200	1.210	1.190	1.210	166,000	198,980	1.1987	0.919	0.919	0.927	0.911	0.927	216,768	0.9179	0.00%
2023-01-18	0	1.200	1.200	1.210	1.190	1.210	242,000	290,300	1.1996	0.919	0.919	0.927	0.911	0.927	316,012	0.9186	1.69%
2023-01-17	0	1.180	1.180	1.200	1.170	1.190	192,500	227,125	1.1799	0.904	0.904	0.919	0.896	0.911	251,373	0.9035	-1.67%
2023-01-16	0	1.200	1.180	1.200	1.180	1.210	558,000	664,460	1.1908	0.919	0.904	0.919	0.904	0.927	728,655	0.9119	3.45%
2023-01-13	0	1.160	1.160	1.200	1.160	1.180	128,000	148,620	1.1611	0.888	0.888	0.919	0.888	0.904	167,147	0.8892	-0.85%
2023-01-12	0	1.170	1.170	1.200	1.170	1.180	190,000	222,520	1.1712	0.896	0.896	0.919	0.896	0.904	248,108	0.8969	0.00%
2023-01-11	0	1.170	1.170	1.180	1.160	1.170	132,000	153,720	1.1645	0.896	0.896	0.904	0.888	0.896	172,370	0.8918	0.86%
2023-01-10	0	1.160	1.160	1.180	1.160	1.170	158,500	183,875	1.1601	0.888	0.888	0.904	0.888	0.896	206,975	0.8884	0.00%
2023-01-09	0	1.160	1.160	1.180	1.150	1.200	660,000	767,600	1.1630	0.888	0.888	0.904	0.881	0.919	861,850	0.8906	-2.52%
2023-01-06	0	1.190	1.160	1.200	1.160	1.190	191,000	221,610	1.1603	0.911	0.888	0.919	0.888	0.911	249,414	0.8885	2.59%
2023-01-05	0	1.160	1.170	1.190	1.160	1.190	159,000	185,480	1.1665	0.888	0.896	0.911	0.888	0.911	207,628	0.8933	0.00%
2023-01-04	0	1.160	1.160	1.200	1.160	1.170	406,000	473,080	1.1652	0.888	0.888	0.919	0.888	0.896	530,169	0.8923	0.00%
2023-01-03	0	1.160	1.170	1.180	1.150	1.200	279,500	324,065	1.1594	0.888	0.896	0.904	0.881	0.919	364,981	0.8879	-3.33%
2022-12-30	0	1.200	1.160	1.200	1.150	1.180	139,000	160,635	1.1556	0.919	0.888	0.919	0.881	0.904	181,511	0.8850	3.45%
2022-12-29	0	1.160	1.160	1.180	1.150	1.200	266,000	310,440	1.1671	0.888	0.888	0.904	0.881	0.919	347,352	0.8937	-4.13%
2022-12-28	0	1.210	1.170	1.210	1.120	1.240	425,000	498,035	1.1718	0.927	0.896	0.927	0.858	0.950	554,979	0.8974	8.04%
2022-12-23	0	1.120	1.120	1.140	1.120	1.140	205,000	229,650	1.1202	0.858	0.858	0.873	0.858	0.873	267,696	0.8579	-2.61%
2022-12-22	0	1.150	1.120	1.150	1.120	1.150	250,000	281,740	1.1270	0.881	0.858	0.881	0.858	0.881	326,458	0.8630	3.60%
2022-12-21	0	1.110	1.120	1.130	1.110	1.140	280,000	313,680	1.1203	0.850	0.858	0.865	0.850	0.873	365,633	0.8579	-0.89%
2022-12-20	0	1.120	1.120	1.150	1.110	1.150	176,000	197,200	1.1205	0.858	0.858	0.881	0.850	0.881	229,827	0.8580	-0.88%
2022-12-19	0	1.130	1.130	1.180	1.130	1.160	142,000	160,760	1.1321	0.865	0.865	0.904	0.865	0.888	185,428	0.8670	-3.42%
2022-12-16	0	1.170	1.170	1.180	1.130	1.170	364,000	417,380	1.1466	0.896	0.896	0.904	0.865	0.896	475,324	0.8781	0.86%
2022-12-15	0	1.160	1.160	1.170	1.120	1.170	66,500	76,110	1.1445	0.888	0.888	0.896	0.858	0.896	86,838	0.8765	-2.52%
2022-12-14	0	1.190	1.190	1.200	1.140	1.200	432,500	504,235	1.1659	0.911	0.911	0.919	0.873	0.919	564,773	0.8928	0.00%
2022-12-13	0	1.190	1.160	1.190	1.080	1.190	991,500	1,127,375	1.1370	0.911	0.888	0.911	0.827	0.911	1,294,734	0.8707	10.19%
2022-12-12	0	1.080	1.070	1.100	1.040	1.100	568,500	611,020	1.0748	0.827	0.819	0.842	0.796	0.842	742,367	0.8231	3.85%
2022-12-09	0	1.040	1.040	1.060	1.030	1.060	398,000	417,420	1.0488	0.796	0.796	0.812	0.789	0.812	519,722	0.8032	0.00%
2022-12-08	0	1.040	1.040	1.050	1.030	1.050	176,000	182,040	1.0343	0.796	0.796	0.804	0.789	0.804	229,827	0.7921	0.97%
2022-12-07	0	1.030	1.030	1.050	1.030	1.050	328,000	340,480	1.0380	0.789	0.789	0.804	0.789	0.804	428,314	0.7949	-1.90%
2022-12-06	0	1.050	1.030	1.050	1.020	1.050	338,000	348,100	1.0299	0.804	0.789	0.804	0.781	0.804	441,372	0.7887	1.94%
2022-12-05	0	1.030	1.030	1.050	1.030	1.040	218,500	225,950	1.0341	0.789	0.789	0.804	0.789	0.796	285,325	0.7919	0.00%
2022-12-02	0	1.030	1.030	1.050	1.030	1.050	146,000	151,820	1.0399	0.789	0.789	0.804	0.789	0.804	190,652	0.7963	-0.96%
2022-12-01	0	1.040	1.040	1.060	1.040	1.050	198,000	206,740	1.0441	0.796	0.796	0.812	0.796	0.804	258,555	0.7996	0.00%
2022-11-30	0	1.040	1.040	1.070	1.030	1.070	252,500	263,900	1.0451	0.796	0.796	0.819	0.789	0.819	329,723	0.8004	0.97%
2022-11-29	0	1.030	1.030	1.060	1.030	1.040	272,500	280,775	1.0304	0.789	0.789	0.812	0.789	0.796	355,840	0.7890	0.00%
2022-11-28	0	1.030	1.030	1.040	1.020	1.030	544,000	559,420	1.0283	0.789	0.789	0.796	0.781	0.789	710,374	0.7875	0.00%
2022-11-25	0	1.030	1.030	1.050	1.030	1.050	250,000	260,315	1.0413	0.789	0.789	0.804	0.789	0.804	326,458	0.7974	-0.96%
2022-11-24	0	1.040	1.040	1.060	1.040	1.040	166,000	172,640	1.0400	0.796	0.796	0.812	0.796	0.796	216,768	0.7964	-0.95%
2022-11-23	0	1.050	1.050	1.060	1.040	1.050	276,000	287,680	1.0423	0.804	0.804	0.812	0.796	0.804	360,410	0.7982	0.00%
2022-11-22	0	1.050	1.050	1.070	1.040	1.050	182,000	190,000	1.0440	0.804	0.804	0.819	0.796	0.804	237,662	0.7995	0.00%
2022-11-21	0	1.050	1.050	1.070	1.040	1.070	229,000	241,195	1.0533	0.804	0.804	0.819	0.796	0.819	299,036	0.8066	0.96%
2022-11-18	0	1.040	1.040	1.070	1.040	1.080	170,000	178,860	1.0521	0.796	0.796	0.819	0.796	0.827	221,992	0.8057	-1.89%
2022-11-17	0	1.060	1.060	1.080	1.060	1.060	198,500	210,385	1.0599	0.812	0.812	0.827	0.812	0.812	259,208	0.8116	0.00%
2022-11-16	0	1.060	1.060	1.070	1.040	1.070	220,500	231,720	1.0509	0.812	0.812	0.819	0.796	0.819	287,936	0.8048	0.95%
2022-11-15	0	1.050	1.050	1.070	1.030	1.080	884,000	926,440	1.0480	0.804	0.804	0.819	0.789	0.827	1,154,357	0.8026	-2.78%
2022-11-14	0	1.080	1.070	1.080	1.020	1.080	534,500	554,715	1.0378	0.827	0.819	0.827	0.781	0.827	697,968	0.7948	1.89%
2022-11-11	0	1.060	1.040	1.060	1.010	1.060	276,500	284,350	1.0284	0.812	0.796	0.812	0.773	0.812	361,063	0.7875	2.91%
2022-11-10	0	1.030	1.030	1.040	1.010	1.030	200,000	204,400	1.0220	0.789	0.789	0.796	0.773	0.789	261,167	0.7826	0.98%
2022-11-09	0	1.020	1.020	1.080	1.020	1.030	401,000	410,165	1.0229	0.781	0.781	0.827	0.781	0.789	523,639	0.7833	-0.97%
2022-11-08	0	1.030	1.030	1.040	1.010	1.060	2,310,000	2,382,790	1.0315	0.789	0.789	0.796	0.773	0.812	3,016,476	0.7899	-1.90%
2022-11-07	0	1.050	1.050	1.070	1.050	1.070	1,819,000	1,924,560	1.0580	0.804	0.804	0.819	0.804	0.819	2,375,312	0.8102	0.96%
2022-11-04	0	1.040	1.040	1.060	1.000	1.080	4,605,000	4,780,610	1.0381	0.796	0.796	0.812	0.766	0.827	6,013,365	0.7950	-4.59%
2022-11-03	0	1.090	1.090	1.110	1.090	1.100	261,000	286,655	1.0983	0.835	0.835	0.850	0.835	0.842	340,823	0.8411	-1.80%
2022-11-02	0	1.110	1.110	1.140	1.100	1.160	173,000	195,590	1.1306	0.850	0.850	0.873	0.842	0.888	225,909	0.8658	-0.89%
2022-11-01	0	1.120	1.110	1.120	1.090	1.120	485,000	533,670	1.1004	0.858	0.850	0.858	0.835	0.858	633,329	0.8426	0.90%
2022-10-31	0	1.110	1.110	1.140	1.110	1.120	366,000	407,285	1.1128	0.850	0.850	0.873	0.850	0.858	477,935	0.8522	0.00%
2022-10-28	0	1.110	1.110	1.120	1.100	1.120	448,000	497,155	1.1097	0.850	0.850	0.858	0.842	0.858	585,014	0.8498	-0.89%
2022-10-27	0	1.120	1.110	1.130	1.100	1.120	737,000	823,245	1.1170	0.858	0.850	0.865	0.842	0.858	962,400	0.8554	-0.88%
2022-10-26	0	1.130	1.130	1.140	1.110	1.130	377,000	423,480	1.1233	0.865	0.865	0.873	0.850	0.865	492,299	0.8602	0.00%
2022-10-25	0	1.130	1.130	1.140	1.120	1.170	173,000	197,185	1.1398	0.865	0.865	0.873	0.858	0.896	225,909	0.8729	-0.88%
2022-10-24	0	1.140	1.140	1.150	1.130	1.190	416,000	478,045	1.1491	0.873	0.873	0.881	0.865	0.911	543,227	0.8800	-2.56%
2022-10-21	0	1.170	1.170	1.200	1.140	1.180	224,000	259,160	1.1570	0.896	0.896	0.919	0.873	0.904	292,507	0.8860	0.86%
2022-10-20	0	1.160	1.160	1.180	1.150	1.160	108,500	125,740	1.1589	0.888	0.888	0.904	0.881	0.888	141,683	0.8875	-1.69%
2022-10-19	0	1.180	1.180	1.190	1.170	1.190	88,000	103,555	1.1768	0.904	0.904	0.911	0.896	0.911	114,913	0.9012	0.85%
2022-10-18	0	1.170	1.170	1.190	1.160	1.200	345,000	403,130	1.1685	0.896	0.896	0.911	0.888	0.919	450,513	0.8948	0.00%
2022-10-17	0	1.170	1.170	1.190	1.160	1.200	572,500	670,150	1.1706	0.896	0.896	0.911	0.888	0.919	747,590	0.8964	-2.50%
2022-10-14	0	1.200	1.180	1.200	1.180	1.220	400,000	474,040	1.1851	0.919	0.904	0.919	0.904	0.934	522,334	0.9075	0.84%
2022-10-13	0	1.190	1.190	1.210	1.180	1.210	90,500	108,680	1.2009	0.911	0.911	0.927	0.904	0.927	118,178	0.9196	-1.65%
2022-10-12	0	1.210	1.210	1.240	1.200	1.230	502,500	604,385	1.2028	0.927	0.927	0.950	0.919	0.942	656,182	0.9211	-0.82%
2022-10-11	0	1.220	1.220	1.230	1.210	1.220	197,000	239,985	1.2182	0.934	0.934	0.942	0.927	0.934	257,249	0.9329	-1.61%
2022-10-10	0	1.240	1.230	1.240	1.210	1.240	431,500	528,445	1.2247	0.950	0.942	0.950	0.927	0.950	563,467	0.9378	0.00%
2022-10-07	0	1.240	1.230	1.250	1.230	1.240	440,000	545,180	1.2390	0.950	0.942	0.957	0.942	0.950	574,567	0.9489	-0.80%
2022-10-06	0	1.250	1.250	1.260	1.230	1.240	798,000	989,340	1.2398	0.957	0.957	0.965	0.942	0.950	1,042,055	0.9494	0.81%
2022-10-05	0	1.240	1.240	1.250	1.210	1.270	250,000	310,640	1.2426	0.950	0.950	0.957	0.927	0.973	326,458	0.9515	0.00%
2022-10-03	0	1.240	1.240	1.280	1.240	1.240	30,000	37,200	1.2400	0.950	0.950	0.980	0.950	0.950	39,175	0.9496	0.00%
2022-09-30	0	1.240	1.240	1.250	1.240	1.260	114,500	142,355	1.2433	0.950	0.950	0.957	0.950	0.965	149,518	0.9521	0.00%
2022-09-29	0	1.240	1.240	1.250	1.240	1.250	268,000	333,005	1.2426	0.950	0.950	0.957	0.950	0.957	349,963	0.9515	-0.80%
2022-09-28	0	1.250	1.250	1.260	1.250	1.270	120,500	151,370	1.2562	0.957	0.957	0.965	0.957	0.973	157,353	0.9620	-3.85%
2022-09-27	0	1.300	1.270	1.310	1.260	1.300	78,500	100,870	1.2850	0.996	0.973	1.003	0.965	0.996	102,508	0.9840	1.56%
2022-09-26	0	1.280	1.280	1.310	1.260	1.320	111,000	144,800	1.3045	0.980	0.980	1.003	0.965	1.011	144,948	0.9990	0.79%
2022-09-23	0	1.270	1.270	1.310	1.270	1.300	6,000	7,700	1.2833	0.973	0.973	1.003	0.973	0.996	7,835	0.9828	-0.78%
2022-09-22	0	1.280	1.280	1.290	1.260	1.350	58,000	74,680	1.2876	0.980	0.980	0.988	0.965	1.034	75,738	0.9860	-1.54%
2022-09-21	0	1.300	1.280	1.300	1.280	1.300	124,000	159,060	1.2827	0.996	0.980	0.996	0.980	0.996	161,923	0.9823	0.00%
2022-09-20	0	1.300	1.300	1.320	1.300	1.310	24,000	31,300	1.3042	0.996	0.996	1.011	0.996	1.003	31,340	0.9987	0.00%
2022-09-19	0	1.300	1.280	1.310	1.280	1.310	264,000	340,180	1.2886	0.996	0.980	1.003	0.980	1.003	344,740	0.9868	-0.76%
2022-09-16	0	1.310	1.310	1.340	1.300	1.310	114,500	149,910	1.3093	1.003	1.003	1.026	0.996	1.003	149,518	1.0026	0.00%
2022-09-15	0	1.310	1.310	1.350	1.310	1.310	310,000	406,100	1.3100	1.003	1.003	1.034	1.003	1.003	404,808	1.0032	-1.50%
2022-09-14	0	1.330	1.310	1.330	1.300	1.340	114,000	149,200	1.3088	1.019	1.003	1.019	0.996	1.026	148,865	1.0022	-0.75%
2022-09-13	0	1.340	1.340	1.350	1.340	1.360	164,000	220,680	1.3456	1.026	1.026	1.034	1.026	1.041	214,157	1.0305	-0.54%
2022-09-09	0	1.390	1.380	1.390	1.370	1.400	372,000	516,900	1.3895	1.032	1.024	1.032	1.017	1.039	501,166	1.0314	0.72%
2022-09-08	0	1.380	1.370	1.400	1.360	1.380	122,000	167,580	1.3736	1.024	1.017	1.039	1.009	1.024	164,361	1.0196	0.00%
2022-09-07	0	1.380	1.370	1.380	1.370	1.380	94,000	128,880	1.3711	1.024	1.017	1.024	1.017	1.024	126,639	1.0177	0.73%
2022-09-06	0	1.370	1.370	1.380	1.360	1.380	84,000	115,480	1.3748	1.017	1.017	1.024	1.009	1.024	113,166	1.0204	-1.44%
2022-09-05	0	1.390	1.370	1.390	1.350	1.390	168,000	230,440	1.3717	1.032	1.017	1.032	1.002	1.032	226,333	1.0181	1.46%
2022-09-02	0	1.370	1.360	1.370	1.330	1.390	140,000	191,780	1.3699	1.017	1.009	1.017	0.987	1.032	188,611	1.0168	0.74%
2022-09-01	0	1.360	1.340	1.370	1.330	1.360	146,000	195,760	1.3408	1.009	0.995	1.017	0.987	1.009	196,694	0.9953	-0.73%
2022-08-31	0	1.370	1.370	1.400	1.330	1.390	244,000	334,960	1.3728	1.017	1.017	1.039	0.987	1.032	328,722	1.0190	0.00%
2022-08-30	0	1.370	1.370	1.380	1.350	1.390	342,000	471,380	1.3783	1.017	1.017	1.024	1.002	1.032	460,749	1.0231	0.00%
2022-08-29	0	1.370	1.370	1.390	1.350	1.400	812,000	1,109,500	1.3664	1.017	1.017	1.032	1.002	1.039	1,093,942	1.0142	4.58%
2022-08-26	0	1.310	1.310	1.330	1.290	1.330	448,000	588,380	1.3133	0.972	0.972	0.987	0.958	0.987	603,554	0.9749	-0.76%
2022-08-25	0	1.320	1.310	1.320	1.300	1.330	56,000	73,760	1.3171	0.980	0.972	0.980	0.965	0.987	75,444	0.9777	0.76%
2022-08-24	0	1.310	1.310	1.320	1.280	1.320	168,000	221,220	1.3168	0.972	0.972	0.980	0.950	0.980	226,333	0.9774	1.55%
2022-08-23	0	1.290	1.280	1.300	1.280	1.290	270,000	348,100	1.2893	0.958	0.950	0.965	0.950	0.958	363,749	0.9570	0.78%
2022-08-22	0	1.280	1.280	1.300	1.270	1.280	34,000	43,380	1.2759	0.950	0.950	0.965	0.943	0.950	45,805	0.9470	-1.54%
2022-08-19	0	1.300	1.290	1.300	1.280	1.320	206,000	271,300	1.3170	0.965	0.958	0.965	0.950	0.980	277,527	0.9776	0.00%
2022-08-18	0	1.300	1.290	1.320	1.270	1.300	142,000	184,100	1.2965	0.965	0.958	0.980	0.943	0.965	191,305	0.9623	0.00%
2022-08-17	0	1.300	1.300	1.310	1.290	1.300	68,000	88,140	1.2962	0.965	0.965	0.972	0.958	0.965	91,611	0.9621	0.00%
2022-08-16	0	1.300	1.290	1.300	1.280	1.300	124,000	160,960	1.2981	0.965	0.958	0.965	0.950	0.965	167,055	0.9635	0.00%
2022-08-15	0	1.300	1.290	1.310	1.290	1.330	18,000	23,540	1.3078	0.965	0.958	0.972	0.958	0.987	24,250	0.9707	-0.76%
2022-08-12	0	1.310	1.290	1.310	1.280	1.320	362,000	469,500	1.2970	0.972	0.958	0.972	0.950	0.980	487,694	0.9627	3.97%
2022-08-11	0	1.260	1.260	1.270	1.250	1.410	748,000	970,640	1.2976	0.935	0.935	0.943	0.928	1.047	1,007,720	0.9632	0.80%
2022-08-10	0	1.250	1.250	1.260	1.250	1.250	4,000	5,000	1.2500	0.928	0.928	0.935	0.928	0.928	5,389	0.9278	-0.79%
2022-08-09	0	1.260	1.260	1.280	1.250	1.280	100,000	125,840	1.2584	0.935	0.935	0.950	0.928	0.950	134,722	0.9341	0.00%
2022-08-08	0	1.260	1.250	1.260	1.250	1.260	88,000	110,800	1.2591	0.935	0.928	0.935	0.928	0.935	118,555	0.9346	0.00%
2022-08-05	0	1.260	1.250	1.270	1.250	1.280	48,000	60,540	1.2613	0.935	0.928	0.943	0.928	0.950	64,667	0.9362	-0.79%
2022-08-04	0	1.270	1.260	1.270	1.240	1.270	98,000	123,200	1.2571	0.943	0.935	0.943	0.920	0.943	132,028	0.9331	0.79%
2022-08-03	0	1.260	1.240	1.260	1.230	1.270	104,000	131,140	1.2610	0.935	0.920	0.935	0.913	0.943	140,111	0.9360	1.61%
2022-08-02	0	1.240	1.230	1.240	1.220	1.240	342,000	421,840	1.2335	0.920	0.913	0.920	0.906	0.920	460,749	0.9156	0.00%
2022-08-01	0	1.240	1.240	1.250	1.230	1.250	100,000	124,800	1.2480	0.920	0.920	0.928	0.913	0.928	134,722	0.9264	-0.80%
2022-07-29	0	1.250	1.250	1.260	1.250	1.270	838,000	1,051,300	1.2545	0.928	0.928	0.935	0.928	0.943	1,128,970	0.9312	-0.79%
2022-07-28	0	1.260	1.250	1.260	1.250	1.260	442,000	552,920	1.2510	0.935	0.928	0.935	0.928	0.935	595,471	0.9285	0.00%
2022-07-27	0	1.260	1.250	1.260	1.230	1.280	1,016,000	1,270,880	1.2509	0.935	0.928	0.935	0.913	0.950	1,368,775	0.9285	0.80%
2022-07-26	0	1.250	1.240	1.250	1.230	1.260	560,000	693,200	1.2379	0.928	0.920	0.928	0.913	0.935	754,443	0.9188	1.63%
2022-07-25	0	1.230	1.240	1.260	1.230	1.250	786,000	970,740	1.2350	0.913	0.920	0.935	0.913	0.928	1,058,915	0.9167	-2.38%
2022-07-22	0	1.260	1.250	1.260	1.250	1.270	310,000	389,860	1.2576	0.935	0.928	0.935	0.928	0.943	417,638	0.9335	0.00%
2022-07-21	0	1.260	1.250	1.260	1.240	1.270	602,000	752,940	1.2507	0.935	0.928	0.935	0.920	0.943	811,026	0.9284	0.00%
2022-07-20	0	1.260	1.240	1.260	1.250	1.260	178,000	223,060	1.2531	0.935	0.920	0.935	0.928	0.935	239,805	0.9302	0.00%
2022-07-19	0	1.260	1.250	1.260	1.240	1.260	156,000	195,280	1.2518	0.935	0.928	0.935	0.920	0.935	210,166	0.9292	0.80%
2022-07-18	0	1.250	1.240	1.280	1.240	1.270	1,274,000	1,594,900	1.2519	0.928	0.920	0.950	0.920	0.943	1,716,358	0.9292	-2.34%
2022-07-15	0	1.280	1.260	1.280	1.250	1.280	478,000	601,960	1.2593	0.950	0.935	0.950	0.928	0.950	643,971	0.9348	0.00%
2022-07-14	0	1.280	1.270	1.290	1.260	1.300	610,000	784,480	1.2860	0.950	0.943	0.958	0.935	0.965	821,804	0.9546	0.00%
2022-07-13	0	1.280	1.270	1.280	1.260	1.310	328,000	420,180	1.2810	0.950	0.943	0.950	0.935	0.972	441,888	0.9509	0.00%
2022-07-12	0	1.280	1.260	1.280	1.250	1.310	1,646,000	2,068,520	1.2567	0.950	0.935	0.950	0.928	0.972	2,217,524	0.9328	1.59%
2022-07-11	0	1.260	1.250	1.280	1.250	1.280	474,000	598,080	1.2618	0.935	0.928	0.950	0.928	0.950	638,582	0.9366	-0.79%
2022-07-08	0	1.270	1.270	1.280	1.270	1.300	1,764,000	2,260,160	1.2813	0.943	0.943	0.950	0.943	0.965	2,376,495	0.9510	-0.78%
2022-07-07	0	1.280	1.270	1.280	1.260	1.290	402,000	509,420	1.2672	0.950	0.943	0.950	0.935	0.958	541,582	0.9406	0.00%
2022-07-06	0	1.280	1.260	1.280	1.260	1.300	1,230,000	1,562,720	1.2705	0.950	0.935	0.950	0.935	0.965	1,657,080	0.9431	0.79%
2022-07-05	0	1.270	1.270	1.280	1.260	1.310	712,000	899,540	1.2634	0.943	0.943	0.950	0.935	0.972	959,220	0.9378	0.00%
2022-07-04	0	1.270	1.260	1.270	1.250	1.300	1,182,000	1,503,760	1.2722	0.943	0.935	0.943	0.928	0.965	1,592,414	0.9443	-2.31%
2022-06-30	0	1.300	1.300	1.310	1.290	1.350	1,202,000	1,571,200	1.3072	0.965	0.965	0.972	0.958	1.002	1,619,358	0.9703	-0.76%
2022-06-29	0	1.310	1.310	1.320	1.290	1.320	640,000	832,680	1.3011	0.972	0.972	0.980	0.958	0.980	862,221	0.9657	-1.50%
2022-06-28	0	1.330	1.330	1.350	1.320	1.380	1,538,000	2,056,840	1.3373	0.987	0.987	1.002	0.980	1.024	2,072,024	0.9927	0.00%
2022-06-27	0	1.330	1.330	1.340	1.250	1.350	1,780,000	2,340,840	1.3151	0.987	0.987	0.995	0.928	1.002	2,398,051	0.9761	3.91%
2022-06-24	0	1.280	1.260	1.290	1.260	1.310	1,594,000	2,044,680	1.2827	0.950	0.935	0.958	0.935	0.972	2,147,468	0.9521	-0.78%
2022-06-23	0	1.290	1.290	1.320	1.290	1.400	3,398,000	4,492,580	1.3221	0.958	0.958	0.980	0.958	1.039	4,577,852	0.9814	-8.51%
2022-06-22	0	1.410	1.390	1.410	1.300	1.480	2,418,000	3,313,400	1.3703	1.047	1.032	1.047	0.965	1.099	3,257,577	1.0171	8.46%
2022-06-21	0	1.300	1.290	1.300	1.280	1.400	5,992,600	7,857,670	1.3112	0.965	0.958	0.965	0.950	1.039	8,073,349	0.9733	-6.47%
2022-06-20	0	1.390	1.390	1.400	1.380	1.440	3,848,000	5,389,420	1.4006	1.032	1.032	1.039	1.024	1.069	5,184,101	1.0396	-6.08%
2022-06-17	0	1.480	1.470	1.480	1.450	1.600	3,738,000	5,529,260	1.4792	1.099	1.091	1.099	1.076	1.188	5,035,907	1.0980	-8.64%
2022-06-16	0	1.620	1.600	1.620	1.540	1.800	2,297,400	3,723,666	1.6208	1.202	1.188	1.202	1.143	1.336	3,095,102	1.2031	-10.00%
2022-06-15	0	1.800	1.780	1.800	1.800	1.830	70,000	126,060	1.8009	1.336	1.321	1.336	1.336	1.358	94,305	1.3367	1.12%
2022-06-14	0	1.780	1.770	1.800	1.760	1.810	144,000	258,400	1.7944	1.321	1.314	1.336	1.306	1.344	194,000	1.3320	0.00%
2022-06-13	0	1.780	1.780	1.800	1.780	1.850	144,000	260,460	1.8088	1.321	1.321	1.336	1.321	1.373	194,000	1.3426	-2.20%
2022-06-10	0	1.820	1.800	1.860	1.810	1.860	38,000	70,160	1.8463	1.351	1.336	1.381	1.344	1.381	51,194	1.3705	-2.15%
2022-06-09	0	1.860	1.850	1.860	1.800	1.860	52,000	93,800	1.8038	1.381	1.373	1.381	1.336	1.381	70,055	1.3389	-1.06%
2022-06-08	0	1.880	1.850	1.880	1.850	1.880	316,000	588,100	1.8611	1.395	1.373	1.395	1.373	1.395	425,721	1.3814	0.53%
2022-06-07	0	1.870	1.830	1.870	1.860	1.870	24,000	44,680	1.8617	1.388	1.358	1.388	1.381	1.388	32,333	1.3819	1.08%
2022-06-06	0	1.850	1.820	1.860	1.810	1.860	48,000	88,940	1.8529	1.373	1.351	1.381	1.344	1.381	64,667	1.3754	-0.54%
2022-06-02	0	1.860	1.830	1.860	1.860	1.870	104,000	193,640	1.8619	1.381	1.358	1.381	1.381	1.388	140,111	1.3820	0.00%
2022-06-01	0	1.860	1.850	1.860	1.850	1.880	42,000	78,220	1.8624	1.381	1.373	1.381	1.373	1.395	56,583	1.3824	-0.53%
2022-05-31	0	1.870	1.830	1.880	1.830	1.890	250,000	463,840	1.8554	1.388	1.358	1.395	1.358	1.403	336,805	1.3772	-0.53%
2022-05-30	0	1.880	1.880	1.890	1.880	1.970	146,000	277,860	1.9032	1.395	1.395	1.403	1.395	1.462	196,694	1.4127	-2.59%
2022-05-27	0	1.930	1.920	1.930	1.900	1.930	582,000	1,120,680	1.9256	1.433	1.425	1.433	1.410	1.433	784,082	1.4293	0.52%
2022-05-26	0	1.920	1.900	1.930	1.900	1.920	576,000	1,104,900	1.9182	1.425	1.410	1.433	1.410	1.425	775,999	1.4238	0.52%
2022-05-25	0	1.910	1.890	1.910	1.900	1.910	222,000	423,320	1.9068	1.418	1.403	1.418	1.410	1.418	299,083	1.4154	0.00%
2022-05-24	0	1.910	1.900	1.910	1.860	1.910	574,000	1,089,800	1.8986	1.418	1.410	1.418	1.381	1.418	773,304	1.4093	0.00%
2022-05-23	0	1.910	1.900	1.910	1.860	1.910	344,000	650,420	1.8908	1.418	1.410	1.418	1.381	1.418	463,444	1.4035	1.60%
2022-05-20	0	1.880	1.850	1.890	1.860	1.890	594,000	1,112,460	1.8728	1.395	1.373	1.403	1.381	1.403	800,248	1.3901	1.62%
2022-05-19	0	1.850	1.840	1.860	1.810	1.850	250,000	459,160	1.8366	1.373	1.366	1.381	1.344	1.373	336,805	1.3633	0.54%
2022-05-18	0	1.840	1.820	1.870	1.840	1.870	784,000	1,449,420	1.8488	1.366	1.351	1.388	1.366	1.388	1,056,220	1.3723	-1.08%
2022-05-17	0	1.860	1.840	1.860	1.820	1.860	766,000	1,419,620	1.8533	1.381	1.366	1.381	1.351	1.381	1,031,970	1.3756	1.09%
2022-05-16	0	1.840	1.830	1.840	1.780	1.850	502,000	922,840	1.8383	1.366	1.358	1.366	1.321	1.373	676,304	1.3645	1.66%
2022-05-13	0	1.810	1.800	1.830	1.760	1.810	460,000	825,480	1.7945	1.344	1.336	1.358	1.306	1.344	619,721	1.3320	0.56%
2022-05-12	0	1.800	1.790	1.800	1.800	1.850	602,000	1,096,540	1.8215	1.336	1.329	1.336	1.336	1.373	811,026	1.3520	-2.17%
2022-05-11	0	1.840	1.830	1.840	1.820	1.840	790,000	1,448,640	1.8337	1.366	1.358	1.366	1.351	1.366	1,064,304	1.3611	1.10%
2022-05-10	0	1.820	1.810	1.820	1.780	1.840	408,000	734,300	1.7998	1.351	1.344	1.351	1.321	1.366	549,666	1.3359	0.00%
2022-05-06	0	1.820	1.820	1.840	1.810	1.860	486,000	886,280	1.8236	1.351	1.351	1.366	1.344	1.381	654,749	1.3536	-2.67%
2022-05-05	0	1.870	1.860	1.870	1.830	1.870	602,000	1,115,540	1.8531	1.388	1.381	1.388	1.358	1.388	811,026	1.3755	2.75%
2022-05-04	0	1.820	1.820	1.830	1.810	1.840	578,000	1,054,420	1.8243	1.351	1.351	1.358	1.344	1.366	778,693	1.3541	1.11%
2022-05-03	0	1.800	1.800	1.810	1.780	1.800	604,000	1,083,360	1.7936	1.336	1.336	1.344	1.321	1.336	813,721	1.3314	1.12%
2022-04-29	0	1.780	1.770	1.780	1.750	1.780	736,000	1,299,400	1.7655	1.321	1.314	1.321	1.299	1.321	991,554	1.3105	1.71%
2022-04-28	0	1.750	1.710	1.760	1.740	1.760	486,000	849,460	1.7479	1.299	1.269	1.306	1.292	1.306	654,749	1.2974	0.57%
2022-04-27	0	1.740	1.730	1.740	1.720	1.750	296,000	513,040	1.7332	1.292	1.284	1.292	1.277	1.299	398,777	1.2865	-0.57%
2022-04-26	0	1.750	1.740	1.750	1.750	1.770	282,000	496,020	1.7589	1.299	1.292	1.299	1.299	1.314	379,916	1.3056	0.57%
2022-04-25	0	1.740	1.740	1.750	1.680	1.770	590,000	1,027,520	1.7416	1.292	1.292	1.299	1.247	1.314	794,860	1.2927	-1.69%
2022-04-22	0	1.770	1.760	1.770	1.730	1.780	398,000	699,400	1.7573	1.314	1.306	1.314	1.284	1.321	536,193	1.3044	0.57%
2022-04-21	0	1.760	1.750	1.780	1.740	1.780	510,000	899,920	1.7645	1.306	1.299	1.321	1.292	1.321	687,082	1.3098	0.57%
2022-04-20	0	1.750	1.750	1.760	1.730	1.750	442,000	767,920	1.7374	1.299	1.299	1.306	1.284	1.299	595,471	1.2896	1.74%
2022-04-19	0	1.720	1.690	1.730	1.680	1.730	232,000	398,980	1.7197	1.277	1.254	1.284	1.247	1.284	312,555	1.2765	0.00%
2022-04-14	0	1.720	1.700	1.720	1.690	1.730	490,000	840,220	1.7147	1.277	1.262	1.277	1.254	1.284	660,138	1.2728	1.18%
2022-04-13	0	1.700	1.680	1.700	1.680	1.720	348,000	590,120	1.6957	1.262	1.247	1.262	1.247	1.277	468,832	1.2587	2.41%
2022-04-12	0	1.660	1.650	1.660	1.640	1.720	374,000	625,880	1.6735	1.232	1.225	1.232	1.217	1.277	503,860	1.2422	0.15%
2022-04-11	0	1.730	1.730	1.740	1.660	1.750	660,000	1,140,200	1.7276	1.230	1.230	1.237	1.181	1.245	928,058	1.2286	-1.14%
2022-04-08	0	1.750	1.740	1.760	1.730	1.760	292,000	509,060	1.7434	1.245	1.237	1.252	1.230	1.252	410,595	1.2398	0.00%
2022-04-07	0	1.750	1.730	1.750	1.720	1.780	328,000	572,820	1.7464	1.245	1.230	1.245	1.223	1.266	461,216	1.2420	0.00%
2022-04-06	0	1.750	1.730	1.750	1.700	1.750	634,000	1,091,340	1.7214	1.245	1.230	1.245	1.209	1.245	891,498	1.2242	2.94%
2022-04-04	0	1.700	1.700	1.710	1.670	1.710	532,000	901,640	1.6948	1.209	1.209	1.216	1.188	1.216	748,071	1.2053	0.00%
2022-04-01	0	1.700	1.680	1.700	1.650	1.700	78,000	132,040	1.6928	1.209	1.195	1.209	1.173	1.209	109,680	1.2039	0.59%
2022-03-31	0	1.690	1.660	1.690	1.650	1.690	12,000	20,060	1.6717	1.202	1.181	1.202	1.173	1.202	16,874	1.1888	2.42%
2022-03-30	0	1.650	1.650	1.700	1.650	1.700	242,000	406,640	1.6803	1.173	1.173	1.209	1.173	1.209	340,288	1.1950	0.61%
2022-03-29	0	1.640	1.640	1.680	1.640	1.700	372,000	616,820	1.6581	1.166	1.166	1.195	1.166	1.209	523,087	1.1792	-1.20%
2022-03-28	0	1.660	1.660	1.680	1.650	1.680	114,000	189,380	1.6612	1.181	1.181	1.195	1.173	1.195	160,301	1.1814	-0.60%
2022-03-25	0	1.670	1.670	1.700	1.670	1.720	450,000	760,560	1.6901	1.188	1.188	1.209	1.188	1.223	632,767	1.2020	-1.18%
2022-03-24	0	1.690	1.690	1.710	1.640	1.710	728,000	1,219,140	1.6746	1.202	1.202	1.216	1.166	1.216	1,023,676	1.1909	3.05%
2022-03-23	0	1.640	1.630	1.640	1.560	1.650	316,000	514,760	1.6290	1.166	1.159	1.166	1.109	1.173	444,343	1.1585	5.81%
2022-03-22	0	1.550	1.550	1.610	1.550	1.640	482,000	755,600	1.5676	1.102	1.102	1.145	1.102	1.166	677,763	1.1148	-4.32%
2022-03-21	0	1.620	1.610	1.650	1.610	1.660	152,000	246,520	1.6218	1.152	1.145	1.173	1.145	1.181	213,734	1.1534	-1.22%
2022-03-18	0	1.640	1.610	1.640	1.560	1.640	494,000	785,940	1.5910	1.166	1.145	1.166	1.109	1.166	694,637	1.1314	1.86%
2022-03-17	0	1.610	1.600	1.640	1.490	1.660	1,400,000	2,157,360	1.5410	1.145	1.138	1.166	1.060	1.181	1,968,607	1.0959	8.78%
2022-03-16	0	1.480	1.480	1.500	1.430	1.530	324,000	475,920	1.4689	1.053	1.053	1.067	1.017	1.088	455,592	1.0446	3.50%
2022-03-15	0	1.430	1.420	1.440	1.410	1.480	560,000	811,180	1.4485	1.017	1.010	1.024	1.003	1.053	787,443	1.0301	-3.38%
2022-03-14	0	1.480	1.480	1.490	1.480	1.550	782,000	1,166,120	1.4912	1.053	1.053	1.060	1.053	1.102	1,099,608	1.0605	-5.13%
2022-03-11	0	1.560	1.550	1.560	1.500	1.600	468,000	727,100	1.5536	1.109	1.102	1.109	1.067	1.138	658,077	1.1049	0.65%
2022-03-10	0	1.550	1.550	1.560	1.550	1.610	1,060,000	1,668,640	1.5742	1.102	1.102	1.109	1.102	1.145	1,490,517	1.1195	0.00%
2022-03-09	0	1.550	1.540	1.550	1.500	1.570	812,000	1,233,960	1.5197	1.102	1.095	1.102	1.067	1.117	1,141,792	1.0807	3.33%
2022-03-08	0	1.500	1.490	1.510	1.500	1.620	1,274,000	1,964,700	1.5422	1.067	1.060	1.074	1.067	1.152	1,791,432	1.0967	-6.83%
2022-03-07	0	1.610	1.600	1.610	1.600	1.620	164,000	264,080	1.6102	1.145	1.138	1.145	1.138	1.152	230,608	1.1451	-0.62%
2022-03-04	0	1.620	1.610	1.630	1.580	1.640	226,000	363,480	1.6083	1.152	1.145	1.159	1.124	1.166	317,789	1.1438	-2.99%
2022-03-03	0	1.670	1.640	1.670	1.640	1.680	418,000	693,780	1.6598	1.188	1.166	1.188	1.166	1.195	587,770	1.1804	1.21%
2022-03-02	0	1.650	1.630	1.660	1.630	1.660	210,000	346,000	1.6476	1.173	1.159	1.181	1.159	1.181	295,291	1.1717	-0.60%
2022-03-01	0	1.660	1.650	1.670	1.620	1.670	362,000	591,180	1.6331	1.181	1.173	1.188	1.152	1.188	509,026	1.1614	1.22%
2022-02-28	0	1.640	1.640	1.650	1.620	1.670	124,000	203,700	1.6427	1.166	1.166	1.173	1.152	1.188	174,362	1.1683	-2.38%
2022-02-25	0	1.680	1.680	1.690	1.660	1.710	280,000	474,340	1.6941	1.195	1.195	1.202	1.181	1.216	393,721	1.2048	1.82%
2022-02-24	0	1.650	1.640	1.650	1.640	1.720	452,000	749,800	1.6588	1.173	1.166	1.173	1.166	1.223	635,579	1.1797	-2.37%
2022-02-23	0	1.690	1.670	1.700	1.660	1.690	638,000	1,066,700	1.6719	1.202	1.188	1.209	1.181	1.202	897,122	1.1890	0.00%
2022-02-22	0	1.690	1.690	1.700	1.660	1.710	90,000	152,180	1.6909	1.202	1.202	1.209	1.181	1.216	126,553	1.2025	-0.59%
2022-02-21	0	1.700	1.690	1.700	1.700	1.720	376,000	640,760	1.7041	1.209	1.202	1.209	1.209	1.223	528,712	1.2119	-1.16%
2022-02-18	0	1.720	1.710	1.730	1.700	1.750	990,000	1,698,840	1.7160	1.223	1.216	1.230	1.209	1.245	1,392,086	1.2204	-0.58%
2022-02-17	0	1.730	1.730	1.750	1.720	1.750	1,092,000	1,888,600	1.7295	1.230	1.230	1.245	1.223	1.245	1,535,513	1.2299	-1.14%
2022-02-16	0	1.750	1.730	1.750	1.730	1.750	526,000	911,780	1.7334	1.245	1.230	1.245	1.230	1.245	739,634	1.2327	0.57%
2022-02-15	0	1.740	1.730	1.750	1.730	1.780	804,000	1,399,120	1.7402	1.237	1.230	1.245	1.230	1.266	1,130,543	1.2376	0.00%
2022-02-14	0	1.740	1.730	1.750	1.730	1.780	620,000	1,079,660	1.7414	1.237	1.230	1.245	1.230	1.266	871,812	1.2384	-0.57%
2022-02-11	0	1.750	1.740	1.750	1.740	1.780	646,000	1,135,800	1.7582	1.245	1.237	1.245	1.237	1.266	908,371	1.2504	0.00%
2022-02-10	0	1.750	1.740	1.750	1.740	1.770	674,000	1,181,140	1.7524	1.245	1.237	1.245	1.237	1.259	947,744	1.2463	-0.57%
2022-02-09	0	1.760	1.760	1.770	1.710	1.770	74,000	128,620	1.7381	1.252	1.252	1.259	1.216	1.259	104,055	1.2361	0.00%
2022-02-08	0	1.760	1.760	1.770	1.760	1.820	84,000	148,120	1.7633	1.252	1.252	1.259	1.252	1.294	118,116	1.2540	-1.12%
2022-02-07	0	1.780	1.770	1.780	1.780	1.800	16,000	28,640	1.7900	1.266	1.259	1.266	1.266	1.280	22,498	1.2730	0.00%
2022-02-04	0	1.780	1.780	1.800	1.770	1.800	136,000	241,840	1.7782	1.266	1.266	1.280	1.259	1.280	191,236	1.2646	0.56%
2022-01-31	0	1.770	1.710	1.770	1.770	1.770	62,000	109,740	1.7700	1.259	1.216	1.259	1.259	1.259	87,181	1.2588	0.00%
2022-01-28	0	1.770	1.770	1.780	1.730	1.800	122,000	213,280	1.7482	1.259	1.259	1.266	1.230	1.280	171,550	1.2433	1.14%
2022-01-27	0	1.750	1.740	1.750	1.720	1.780	534,000	929,420	1.7405	1.245	1.237	1.245	1.223	1.266	750,883	1.2378	-1.13%
2022-01-26	0	1.770	1.770	1.800	1.770	1.800	86,000	153,660	1.7867	1.259	1.259	1.280	1.259	1.280	120,929	1.2707	0.00%
2022-01-25	0	1.770	1.770	1.780	1.770	1.800	312,000	555,520	1.7805	1.259	1.259	1.266	1.259	1.280	438,718	1.2662	0.00%
2022-01-24	0	1.770	1.770	1.780	1.760	1.800	466,000	828,780	1.7785	1.259	1.259	1.266	1.252	1.280	655,265	1.2648	-1.67%
2022-01-21	0	1.800	1.790	1.800	1.800	1.810	20,000	36,020	1.8010	1.280	1.273	1.280	1.280	1.287	28,123	1.2808	-0.55%
2022-01-20	0	1.810	1.780	1.810	1.760	1.810	206,000	368,020	1.7865	1.287	1.266	1.287	1.252	1.287	289,666	1.2705	2.26%
2022-01-19	0	1.770	1.770	1.780	1.770	1.790	204,000	362,400	1.7765	1.259	1.259	1.266	1.259	1.273	286,854	1.2634	-1.12%
2022-01-18	0	1.790	1.780	1.790	1.790	1.800	12,000	21,540	1.7950	1.273	1.266	1.273	1.273	1.280	16,874	1.2765	0.56%
2022-01-17	0	1.780	1.780	1.790	1.780	1.820	574,000	1,030,120	1.7946	1.266	1.266	1.273	1.266	1.294	807,129	1.2763	0.00%
2022-01-14	0	1.780	1.770	1.780	1.770	1.780	112,000	198,880	1.7757	1.266	1.259	1.266	1.259	1.266	157,489	1.2628	-0.56%
2022-01-13	0	1.790	1.770	1.790	1.760	1.790	76,000	134,340	1.7676	1.273	1.259	1.273	1.252	1.273	106,867	1.2571	0.00%
2022-01-12	0	1.790	1.780	1.800	1.760	1.790	182,000	324,340	1.7821	1.273	1.266	1.280	1.252	1.273	255,919	1.2674	0.00%
2022-01-11	0	1.790	1.780	1.790	1.780	1.790	36,000	64,320	1.7867	1.273	1.266	1.273	1.266	1.273	50,621	1.2706	-0.56%
2022-01-10	0	1.800	1.790	1.800	1.780	1.810	100,000	179,780	1.7978	1.280	1.273	1.280	1.266	1.287	140,615	1.2785	0.00%
2022-01-07	0	1.800	1.800	1.820	1.780	1.830	716,000	1,299,740	1.8153	1.280	1.280	1.294	1.266	1.301	1,006,802	1.2910	1.12%
2022-01-06	0	1.780	1.750	1.780	1.770	1.790	64,000	113,880	1.7794	1.266	1.245	1.266	1.259	1.273	89,993	1.2654	0.56%
2022-01-05	0	1.770	1.750	1.790	1.770	1.790	48,000	85,020	1.7713	1.259	1.245	1.273	1.259	1.273	67,495	1.2596	-1.12%
2022-01-04	0	1.790	1.780	1.790	1.710	1.790	408,000	725,660	1.7786	1.273	1.266	1.273	1.216	1.273	573,708	1.2649	0.56%
2022-01-03	0	1.780	1.760	1.780	1.780	1.800	102,000	182,000	1.7843	1.266	1.252	1.266	1.266	1.280	143,427	1.2689	0.00%
2021-12-31	0	1.780	1.760	1.780	1.770	1.780	26,000	46,080	1.7723	1.266	1.252	1.266	1.259	1.266	36,560	1.2604	0.56%
2021-12-30	0	1.770	1.760	1.770	1.750	1.770	482,000	845,220	1.7536	1.259	1.252	1.259	1.245	1.259	677,763	1.2471	0.00%
2021-12-29	0	1.770	1.770	1.780	1.760	1.780	190,000	336,780	1.7725	1.259	1.259	1.266	1.252	1.266	267,168	1.2606	-0.56%
2021-12-28	0	1.780	1.770	1.780	1.770	1.780	166,000	295,180	1.7782	1.266	1.259	1.266	1.259	1.266	233,421	1.2646	-0.56%
2021-12-24	0	1.790	1.770	1.790	1.790	1.790	54,000	96,660	1.7900	1.273	1.259	1.273	1.273	1.273	75,932	1.2730	-0.56%
2021-12-23	0	1.800	1.770	1.810	1.790	1.810	104,000	186,320	1.7915	1.280	1.259	1.287	1.273	1.287	146,239	1.2741	0.56%
2021-12-22	0	1.790	1.780	1.800	1.760	1.800	306,000	543,500	1.7761	1.273	1.266	1.280	1.252	1.280	430,281	1.2631	-1.10%
2021-12-21	0	1.810	1.780	1.810	1.800	1.810	22,000	39,620	1.8009	1.287	1.266	1.287	1.280	1.287	30,935	1.2807	0.00%
2021-12-20	0	1.810	1.790	1.810	1.780	1.830	314,000	564,080	1.7964	1.287	1.273	1.287	1.266	1.301	441,530	1.2776	-1.09%
2021-12-17	0	1.830	1.800	1.830	1.830	1.850	80,000	146,740	1.8343	1.301	1.280	1.301	1.301	1.316	112,492	1.3045	-0.54%
2021-12-16	0	1.840	1.840	1.860	1.830	1.860	28,000	51,520	1.8400	1.309	1.309	1.323	1.301	1.323	39,372	1.3085	-1.08%
2021-12-15	0	1.860	1.820	1.870	1.820	1.870	320,000	588,840	1.8401	1.323	1.294	1.330	1.294	1.330	449,967	1.3086	0.54%
2021-12-14	0	1.850	1.840	1.850	1.850	1.870	140,000	259,960	1.8569	1.316	1.309	1.316	1.316	1.330	196,861	1.3205	-2.12%
2021-12-13	0	1.890	1.870	1.890	1.860	1.890	246,000	461,060	1.8742	1.344	1.330	1.344	1.323	1.344	345,912	1.3329	0.53%
2021-12-10	0	1.880	1.870	1.880	1.860	1.880	88,000	164,820	1.8730	1.337	1.330	1.337	1.323	1.337	123,741	1.3320	0.53%
2021-12-09	0	1.870	1.870	1.880	1.850	1.880	306,000	574,540	1.8776	1.330	1.330	1.337	1.316	1.337	430,281	1.3353	-0.53%
2021-12-08	0	1.880	1.870	1.880	1.840	1.880	258,000	482,040	1.8684	1.337	1.330	1.337	1.309	1.337	362,786	1.3287	1.08%
2021-12-07	0	1.860	1.850	1.860	1.840	1.860	100,000	185,080	1.8508	1.323	1.316	1.323	1.309	1.323	140,615	1.3162	2.76%
2021-12-06	0	1.810	1.810	1.820	1.790	1.850	380,000	692,740	1.8230	1.287	1.287	1.294	1.273	1.316	534,336	1.2964	-2.16%
2021-12-03	0	1.850	1.830	1.850	1.830	1.870	162,000	297,900	1.8389	1.316	1.301	1.316	1.301	1.330	227,796	1.3077	0.00%
2021-12-02	0	1.850	1.840	1.860	1.840	1.880	26,000	48,060	1.8485	1.316	1.309	1.323	1.309	1.337	36,560	1.3146	-1.07%
2021-12-01	0	1.870	1.840	1.880	1.840	1.870	126,000	234,200	1.8587	1.330	1.309	1.337	1.309	1.330	177,175	1.3219	1.08%
2021-11-30	0	1.850	1.830	1.850	1.820	1.870	234,000	429,620	1.8360	1.316	1.301	1.316	1.294	1.330	329,039	1.3057	0.54%
2021-11-29	0	1.840	1.830	1.850	1.830	1.850	90,000	165,580	1.8398	1.309	1.301	1.316	1.301	1.316	126,553	1.3084	-2.65%
2021-11-26	0	1.890	1.850	1.890	1.830	1.890	208,000	387,800	1.8644	1.344	1.316	1.344	1.301	1.344	292,479	1.3259	1.61%
2021-11-25	0	1.860	1.850	1.870	1.820	1.870	108,000	200,100	1.8528	1.323	1.316	1.330	1.294	1.330	151,864	1.3176	-1.06%
2021-11-24	0	1.880	1.840	1.880	1.830	1.880	144,000	268,520	1.8647	1.337	1.309	1.337	1.301	1.337	202,485	1.3261	1.08%
2021-11-23	0	1.860	1.840	1.860	1.840	1.880	282,000	521,600	1.8496	1.323	1.309	1.323	1.309	1.337	396,534	1.3154	-2.11%
2021-11-22	0	1.900	1.870	1.900	1.870	1.900	38,000	72,080	1.8968	1.351	1.330	1.351	1.330	1.351	53,434	1.3490	0.00%
2021-11-19	0	1.900	1.880	1.900	1.840	1.910	1,396,000	2,603,160	1.8647	1.351	1.337	1.351	1.309	1.358	1,962,982	1.3261	-1.04%
2021-11-18	0	1.920	1.920	1.950	1.920	1.970	250,000	486,740	1.9470	1.365	1.365	1.387	1.365	1.401	351,537	1.3846	-2.54%
2021-11-17	0	1.970	1.960	1.970	1.960	1.990	546,000	1,080,140	1.9783	1.401	1.394	1.401	1.394	1.415	767,757	1.4069	-0.51%
2021-11-16	0	1.980	1.970	1.980	1.970	1.990	986,000	1,950,680	1.9784	1.408	1.401	1.408	1.401	1.415	1,386,462	1.4069	0.51%
2021-11-15	0	1.970	1.950	1.970	1.880	1.990	992,000	1,937,900	1.9535	1.401	1.387	1.401	1.337	1.415	1,394,899	1.3893	2.07%
2021-11-12	0	1.930	1.920	1.930	1.890	1.940	1,386,000	2,668,880	1.9256	1.373	1.365	1.373	1.344	1.380	1,948,921	1.3694	1.58%
2021-11-11	0	1.900	1.900	1.910	1.860	1.910	2,644,000	5,003,200	1.8923	1.351	1.351	1.358	1.323	1.358	3,717,855	1.3457	1.60%
2021-11-10	0	1.870	1.840	1.870	1.810	1.870	2,786,000	5,137,740	1.8441	1.330	1.309	1.330	1.287	1.330	3,917,528	1.3115	2.19%
2021-11-09	0	1.830	1.820	1.830	1.810	1.840	1,864,000	3,399,740	1.8239	1.301	1.294	1.301	1.287	1.309	2,621,060	1.2971	1.10%
2021-11-08	0	1.810	1.790	1.810	1.750	1.810	1,794,000	3,192,900	1.7798	1.287	1.273	1.287	1.245	1.287	2,522,629	1.2657	0.56%
2021-11-05	0	1.800	1.770	1.800	1.770	1.800	468,000	839,200	1.7932	1.280	1.259	1.280	1.259	1.280	658,077	1.2752	1.12%
2021-11-04	0	1.780	1.770	1.790	1.780	1.790	22,000	39,240	1.7836	1.266	1.259	1.273	1.266	1.273	30,935	1.2685	0.00%
2021-11-03	0	1.780	1.750	1.780	1.750	1.780	388,000	685,440	1.7666	1.266	1.245	1.266	1.245	1.266	545,585	1.2563	0.00%
2021-11-02	0	1.780	1.780	1.790	1.780	1.800	106,000	189,140	1.7843	1.266	1.266	1.273	1.266	1.280	149,052	1.2690	-0.56%
2021-11-01	0	1.790	1.780	1.790	1.780	1.800	414,000	737,580	1.7816	1.273	1.266	1.273	1.266	1.280	582,145	1.2670	0.56%
2021-10-29	0	1.780	1.770	1.780	1.770	1.800	660,000	1,170,720	1.7738	1.266	1.259	1.266	1.259	1.280	928,058	1.2615	-1.11%
2021-10-28	0	1.800	1.790	1.800	1.790	1.830	220,000	395,800	1.7991	1.280	1.273	1.280	1.273	1.301	309,353	1.2794	0.00%
2021-10-27	0	1.800	1.800	1.820	1.800	1.820	220,000	397,900	1.8086	1.280	1.280	1.294	1.280	1.294	309,353	1.2862	-2.17%
2021-10-26	0	1.840	1.820	1.840	-	-	0	0	-	1.309	1.294	1.309	-	-	0	-	0.00%
2021-10-25	0	1.840	1.830	1.850	1.800	1.860	542,000	994,540	1.8349	1.309	1.301	1.316	1.280	1.323	762,132	1.3049	1.66%
2021-10-22	0	1.810	1.810	1.820	1.810	1.840	302,000	548,520	1.8163	1.287	1.287	1.294	1.287	1.309	424,657	1.2917	0.00%
2021-10-21	0	1.810	1.810	1.820	1.800	1.840	384,000	697,060	1.8153	1.287	1.287	1.294	1.280	1.309	539,961	1.2909	-1.09%
2021-10-20	0	1.830	1.830	1.850	1.820	1.850	546,000	1,002,120	1.8354	1.301	1.301	1.316	1.294	1.316	767,757	1.3053	-1.08%
2021-10-19	0	1.850	1.840	1.850	1.840	1.900	222,000	411,320	1.8528	1.316	1.309	1.316	1.309	1.351	312,165	1.3176	-0.54%
2021-10-18	0	1.860	1.830	1.860	1.830	1.870	74,000	136,040	1.8384	1.323	1.301	1.323	1.301	1.330	104,055	1.3074	-0.53%
2021-10-15	0	1.870	1.840	1.870	1.830	1.890	186,000	346,240	1.8615	1.330	1.309	1.330	1.301	1.344	261,543	1.3238	0.54%
2021-10-12	0	1.860	1.830	1.870	1.820	1.880	264,000	486,140	1.8414	1.323	1.301	1.330	1.294	1.337	371,223	1.3096	-0.53%
2021-10-11	0	1.870	1.850	1.870	1.860	1.900	288,000	539,500	1.8733	1.330	1.316	1.330	1.323	1.351	404,971	1.3322	-1.06%
2021-10-08	0	1.890	1.870	1.890	1.870	1.910	222,000	417,840	1.8822	1.344	1.330	1.344	1.330	1.358	312,165	1.3385	0.00%
2021-10-07	0	1.890	1.890	1.900	1.840	1.920	1,580,000	2,981,440	1.8870	1.344	1.344	1.351	1.309	1.365	2,221,714	1.3420	1.07%
2021-10-06	0	1.870	1.850	1.870	1.800	1.950	2,752,000	5,177,150	1.8812	1.330	1.316	1.330	1.280	1.387	3,869,719	1.3379	3.31%
2021-10-05	0	1.810	1.780	1.810	1.780	1.820	328,000	591,600	1.8037	1.287	1.266	1.287	1.266	1.294	461,216	1.2827	1.12%
2021-10-04	0	1.790	1.760	1.800	1.740	1.790	246,000	433,440	1.7620	1.273	1.252	1.280	1.237	1.273	345,912	1.2530	0.56%
2021-09-30	0	1.780	1.770	1.800	1.760	1.780	124,000	219,100	1.7669	1.266	1.259	1.280	1.252	1.266	174,362	1.2566	1.14%
2021-09-29	0	1.760	1.760	1.780	1.720	1.770	210,000	366,940	1.7473	1.252	1.252	1.266	1.223	1.259	295,291	1.2426	-1.12%
2021-09-28	0	1.780	1.770	1.780	1.780	1.810	188,000	335,980	1.7871	1.266	1.259	1.266	1.266	1.287	264,356	1.2709	0.00%
2021-09-27	0	1.780	1.770	1.790	1.760	1.790	230,000	407,780	1.7730	1.266	1.259	1.273	1.252	1.273	323,414	1.2609	-0.56%
2021-09-24	0	1.790	1.770	1.790	1.770	1.790	354,000	630,340	1.7806	1.273	1.259	1.273	1.259	1.273	497,776	1.2663	1.13%
2021-09-23	0	1.770	1.760	1.780	1.760	1.840	572,000	1,031,020	1.8025	1.259	1.252	1.266	1.252	1.309	804,317	1.2819	-0.56%
2021-09-21	0	1.780	1.770	1.800	1.740	1.820	1,344,000	2,381,420	1.7719	1.266	1.259	1.280	1.237	1.294	1,889,863	1.2601	-3.26%
2021-09-20	0	1.840	1.830	1.840	1.820	1.940	2,326,000	4,338,500	1.8652	1.309	1.301	1.309	1.294	1.380	3,270,700	1.3265	-3.66%
2021-09-17	0	1.910	1.900	1.910	1.870	1.920	926,000	1,759,040	1.8996	1.358	1.351	1.358	1.330	1.365	1,302,093	1.3509	2.69%
2021-09-16	0	1.860	1.840	1.870	1.830	1.870	1,554,000	2,874,540	1.8498	1.323	1.309	1.330	1.301	1.330	2,185,154	1.3155	0.00%
2021-09-15	0	1.860	1.850	1.860	1.840	1.880	772,000	1,434,840	1.8586	1.323	1.316	1.323	1.309	1.337	1,085,546	1.3218	-1.06%
2021-09-14	0	1.880	1.880	1.900	1.850	1.940	1,222,000	2,314,380	1.8939	1.337	1.337	1.351	1.316	1.380	1,718,313	1.3469	2.17%
2021-09-13	0	1.840	1.830	1.840	1.800	1.840	580,000	1,061,920	1.8309	1.309	1.301	1.309	1.280	1.309	815,566	1.3021	-0.54%
2021-09-10	0	1.850	1.840	1.850	1.830	1.870	278,000	514,910	1.8522	1.316	1.309	1.316	1.301	1.330	390,909	1.3172	0.01%
2021-09-09	0	1.890	1.870	1.890	1.860	1.950	360,000	674,460	1.8735	1.316	1.302	1.316	1.295	1.357	517,214	1.3040	1.61%
2021-09-08	0	1.860	1.860	1.870	1.850	1.870	288,000	535,780	1.8603	1.295	1.295	1.302	1.288	1.302	413,771	1.2949	0.00%
2021-09-07	0	1.860	1.850	1.860	1.850	1.860	222,000	412,620	1.8586	1.295	1.288	1.295	1.288	1.295	318,949	1.2937	0.00%
2021-09-06	0	1.860	1.850	1.860	1.840	1.860	190,000	352,140	1.8534	1.295	1.288	1.295	1.281	1.295	272,974	1.2900	0.00%
2021-09-03	0	1.860	1.840	1.860	1.810	1.990	574,000	1,064,460	1.8545	1.295	1.281	1.295	1.260	1.385	824,669	1.2908	2.20%
2021-09-02	0	1.820	1.820	1.830	1.800	1.860	778,000	1,424,320	1.8307	1.267	1.267	1.274	1.253	1.295	1,117,758	1.2743	-1.62%
2021-09-01	0	1.850	1.850	1.860	1.840	1.860	106,000	196,460	1.8534	1.288	1.288	1.295	1.281	1.295	152,291	1.2900	0.00%
2021-08-31	0	1.850	1.840	1.850	1.840	1.870	254,000	470,620	1.8528	1.288	1.281	1.288	1.281	1.302	364,923	1.2896	-0.54%
2021-08-30	0	1.860	1.840	1.860	1.800	1.900	848,000	1,573,120	1.8551	1.295	1.281	1.295	1.253	1.322	1,218,327	1.2912	-2.11%
2021-08-27	0	1.900	1.870	1.910	1.860	1.940	1,948,000	3,680,200	1.8892	1.322	1.302	1.329	1.295	1.350	2,798,704	1.3150	-3.06%
2021-08-26	0	1.960	1.960	1.970	1.940	1.980	296,000	577,240	1.9501	1.364	1.364	1.371	1.350	1.378	425,265	1.3574	0.00%
2021-08-25	0	1.960	1.960	1.990	1.950	1.980	388,000	757,960	1.9535	1.364	1.364	1.385	1.357	1.378	557,442	1.3597	0.51%
2021-08-24	0	1.950	1.950	1.990	1.940	1.990	1,004,000	1,968,260	1.9604	1.357	1.357	1.385	1.350	1.385	1,442,453	1.3645	-2.01%
2021-08-23	0	1.990	1.980	1.990	1.970	2.020	284,000	567,740	1.9991	1.385	1.378	1.385	1.371	1.406	408,025	1.3914	0.00%
2021-08-20	0	1.990	1.980	1.990	1.930	1.990	392,000	768,740	1.9611	1.385	1.378	1.385	1.343	1.385	563,189	1.3650	0.51%
2021-08-19	0	1.980	1.980	2.000	1.970	2.020	306,000	608,820	1.9896	1.378	1.378	1.392	1.371	1.406	439,632	1.3848	-1.98%
2021-08-18	0	2.020	2.010	2.020	1.980	2.030	528,000	1,063,200	2.0136	1.406	1.399	1.406	1.378	1.413	758,581	1.4016	3.06%
2021-08-17	0	1.960	1.950	1.960	1.930	1.990	346,000	675,700	1.9529	1.364	1.357	1.364	1.343	1.385	497,100	1.3593	-1.51%
2021-08-16	0	1.990	1.970	1.980	1.970	2.020	90,000	178,920	1.9880	1.385	1.371	1.378	1.371	1.406	129,304	1.3837	0.51%
2021-08-13	0	1.980	1.980	2.010	1.960	1.990	122,000	241,180	1.9769	1.378	1.378	1.399	1.364	1.385	175,278	1.3760	-0.50%
2021-08-12	0	1.990	1.970	1.990	1.970	2.000	58,000	115,360	1.9890	1.385	1.371	1.385	1.371	1.392	83,329	1.3844	0.51%
2021-08-11	0	1.980	1.950	1.970	1.970	1.990	42,000	83,340	1.9843	1.378	1.357	1.371	1.371	1.385	60,342	1.3811	1.02%
2021-08-10	0	1.960	1.960	1.990	1.940	1.980	224,000	441,420	1.9706	1.364	1.364	1.385	1.350	1.378	321,822	1.3716	0.00%
2021-08-09	0	1.960	1.950	1.980	1.910	1.980	148,000	289,400	1.9554	1.364	1.357	1.378	1.329	1.378	212,633	1.3610	0.00%
2021-08-06	0	1.960	1.950	1.970	1.950	1.970	170,000	333,220	1.9601	1.364	1.357	1.371	1.357	1.371	244,240	1.3643	-0.51%
2021-08-05	0	1.970	1.980	1.990	1.960	2.000	460,000	910,600	1.9796	1.371	1.378	1.385	1.364	1.392	660,885	1.3778	-1.99%
2021-08-04	0	2.010	2.000	2.010	2.000	2.020	488,000	981,380	2.0110	1.399	1.392	1.399	1.392	1.406	701,113	1.3997	1.52%
2021-08-03	0	1.980	1.980	2.020	1.980	2.030	290,000	580,800	2.0028	1.378	1.378	1.406	1.378	1.413	416,645	1.3940	-1.98%
2021-08-02	0	2.020	2.000	2.020	2.000	2.020	102,000	205,080	2.0106	1.406	1.392	1.406	1.392	1.406	146,544	1.3994	2.02%
2021-07-30	0	1.980	1.980	2.020	1.950	2.020	200,000	394,640	1.9732	1.378	1.378	1.406	1.357	1.406	287,341	1.3734	-1.00%
2021-07-29	0	2.000	2.000	2.050	1.930	2.050	668,000	1,343,140	2.0107	1.392	1.392	1.427	1.343	1.427	959,720	1.3995	2.56%
2021-07-28	0	1.950	1.910	1.950	1.890	1.960	618,000	1,190,840	1.9269	1.357	1.329	1.357	1.316	1.364	887,885	1.3412	1.56%
2021-07-27	0	1.920	1.920	1.970	1.800	1.990	1,908,000	3,644,680	1.9102	1.336	1.336	1.371	1.253	1.385	2,741,236	1.3296	-1.03%
2021-07-26	0	1.940	1.940	1.960	1.890	2.040	1,504,000	2,940,080	1.9548	1.350	1.350	1.364	1.316	1.420	2,160,806	1.3606	-4.90%
2021-07-23	0	2.040	2.040	2.060	2.030	2.090	820,000	1,686,320	2.0565	1.420	1.420	1.434	1.413	1.455	1,178,099	1.4314	-2.39%
2021-07-22	0	2.090	2.080	2.100	2.030	2.120	1,722,000	3,584,940	2.0818	1.455	1.448	1.462	1.413	1.476	2,474,008	1.4490	3.98%
2021-07-21	0	2.010	2.010	2.020	1.970	2.040	510,000	1,023,620	2.0071	1.399	1.399	1.406	1.371	1.420	732,720	1.3970	2.55%
2021-07-20	0	1.960	1.960	1.990	1.950	1.990	358,000	703,240	1.9644	1.364	1.364	1.385	1.357	1.385	514,341	1.3673	-2.00%
2021-07-19	0	2.000	2.000	2.030	1.970	2.020	514,000	1,022,840	1.9900	1.392	1.392	1.413	1.371	1.406	738,467	1.3851	-0.99%
2021-07-16	0	2.020	2.010	2.020	1.980	2.020	574,000	1,158,060	2.0175	1.406	1.399	1.406	1.378	1.406	824,669	1.4043	1.51%
2021-07-15	0	1.990	1.990	2.020	1.960	2.030	202,000	403,940	1.9997	1.385	1.385	1.406	1.364	1.413	290,215	1.3919	0.00%
2021-07-14	0	1.990	1.990	2.020	1.980	2.060	416,000	838,140	2.0148	1.385	1.385	1.406	1.378	1.434	597,670	1.4023	-0.50%
2021-07-13	0	2.000	2.000	2.010	1.980	2.030	120,000	240,320	2.0027	1.392	1.392	1.399	1.378	1.413	172,405	1.3939	1.01%
2021-07-12	0	1.980	1.970	2.020	1.950	2.020	254,000	504,200	1.9850	1.378	1.371	1.406	1.357	1.406	364,923	1.3817	1.54%
2021-07-09	0	1.950	1.950	1.960	1.900	1.960	416,000	802,740	1.9297	1.357	1.357	1.364	1.322	1.364	597,670	1.3431	0.00%
2021-07-08	0	1.950	1.940	1.950	1.900	1.990	1,330,000	2,561,540	1.9260	1.357	1.350	1.357	1.322	1.385	1,910,819	1.3405	-1.02%
2021-07-07	0	1.970	1.970	1.990	1.960	2.050	552,000	1,095,640	1.9849	1.371	1.371	1.385	1.364	1.427	793,062	1.3815	-3.90%
2021-07-06	0	2.050	2.000	2.050	2.000	2.050	942,000	1,895,680	2.0124	1.427	1.392	1.427	1.392	1.427	1,353,377	1.4007	-0.97%
2021-07-05	0	2.070	2.070	2.080	2.050	2.090	418,000	863,300	2.0653	1.441	1.441	1.448	1.427	1.455	600,543	1.4375	0.00%
2021-07-02	0	2.070	2.070	2.100	2.040	2.110	484,000	1,000,060	2.0662	1.441	1.441	1.462	1.420	1.469	695,366	1.4382	-0.96%
2021-06-30	0	2.090	2.080	2.100	2.060	2.100	304,000	633,600	2.0842	1.455	1.448	1.462	1.434	1.462	436,759	1.4507	0.48%
2021-06-29	0	2.080	2.070	2.080	2.040	2.150	716,000	1,487,820	2.0780	1.448	1.441	1.448	1.420	1.496	1,028,682	1.4463	0.00%
2021-06-28	0	2.080	2.080	2.100	2.000	2.100	586,000	1,205,080	2.0565	1.448	1.448	1.462	1.392	1.462	841,910	1.4314	-0.95%
2021-06-25	0	2.100	2.080	2.100	2.050	2.120	604,000	1,262,080	2.0895	1.462	1.448	1.462	1.427	1.476	867,771	1.4544	-0.94%
2021-06-24	0	2.120	2.110	2.120	2.020	2.140	1,970,000	4,147,760	2.1055	1.476	1.469	1.476	1.406	1.490	2,830,311	1.4655	4.43%
2021-06-23	0	2.030	2.030	2.050	1.970	2.070	950,000	1,922,680	2.0239	1.413	1.413	1.427	1.371	1.441	1,364,871	1.4087	-0.49%
2021-06-22	0	2.040	2.010	2.040	1.930	2.070	1,616,000	3,246,900	2.0092	1.420	1.399	1.420	1.343	1.441	2,321,717	1.3985	5.70%
2021-06-21	0	1.930	1.890	1.930	1.880	1.950	948,000	1,808,880	1.9081	1.343	1.316	1.343	1.309	1.357	1,361,998	1.3281	-1.03%
2021-06-18	0	1.950	1.930	1.950	1.890	1.970	634,000	1,221,920	1.9273	1.357	1.343	1.357	1.316	1.371	910,872	1.3415	2.63%
2021-06-17	0	1.900	1.900	1.910	1.900	1.980	890,000	1,713,360	1.9251	1.322	1.322	1.329	1.322	1.378	1,278,669	1.3400	-4.04%
2021-06-16	0	1.980	1.960	1.980	1.960	2.020	768,000	1,517,880	1.9764	1.378	1.364	1.378	1.364	1.406	1,103,390	1.3757	-1.98%
2021-06-15	0	2.020	2.010	2.020	1.950	2.030	976,000	1,959,020	2.0072	1.406	1.399	1.406	1.357	1.413	1,402,225	1.3971	1.51%
2021-06-11	0	1.990	1.990	2.000	1.990	2.080	1,294,000	2,622,180	2.0264	1.385	1.385	1.392	1.385	1.448	1,859,098	1.4105	-3.86%
2021-06-10	0	2.070	2.060	2.070	1.940	2.070	4,104,000	8,261,740	2.0131	1.441	1.434	1.441	1.350	1.441	5,896,243	1.4012	4.55%
2021-06-09	0	1.980	1.980	1.990	1.850	2.120	6,252,000	12,444,720	1.9905	1.378	1.378	1.385	1.288	1.476	8,982,288	1.3855	-7.48%
2021-06-08	0	2.140	2.130	2.140	1.970	2.190	12,034,000	25,174,280	2.0919	1.490	1.483	1.490	1.371	1.524	17,289,324	1.4561	10.88%
2021-06-07	0	1.930	1.920	1.930	1.720	1.930	9,498,000	17,548,200	1.8476	1.343	1.336	1.343	1.197	1.343	13,645,837	1.2860	13.53%
2021-06-04	0	1.700	1.690	1.700	1.680	1.700	378,000	640,460	1.6943	1.183	1.176	1.183	1.169	1.183	543,075	1.1793	0.00%
2021-06-03	0	1.700	1.680	1.700	1.650	1.700	278,000	467,760	1.6826	1.183	1.169	1.183	1.148	1.183	399,404	1.1711	0.59%
2021-06-02	0	1.690	1.680	1.700	1.660	1.700	396,000	662,480	1.6729	1.176	1.169	1.183	1.155	1.183	568,936	1.1644	0.00%
2021-06-01	0	1.690	1.670	1.680	1.660	1.710	274,000	460,300	1.6799	1.176	1.162	1.169	1.155	1.190	393,658	1.1693	-1.17%
2021-05-31	0	1.710	1.700	1.710	1.650	1.720	616,000	1,034,620	1.6796	1.190	1.183	1.190	1.148	1.197	885,011	1.1690	1.79%
2021-05-28	0	1.680	1.650	1.680	1.640	1.750	2,014,000	3,412,860	1.6946	1.169	1.148	1.169	1.141	1.218	2,893,527	1.1795	-0.59%
2021-05-27	0	1.690	1.680	1.690	1.600	1.690	1,996,000	3,323,820	1.6652	1.176	1.169	1.176	1.114	1.176	2,867,666	1.1591	5.63%
2021-05-26	0	1.600	1.600	1.610	1.550	1.710	3,976,000	6,455,960	1.6237	1.114	1.114	1.121	1.079	1.190	5,712,344	1.1302	3.90%
2021-05-25	0	1.540	1.530	1.540	1.490	1.550	2,882,000	4,344,960	1.5076	1.072	1.065	1.072	1.037	1.079	4,140,588	1.0494	2.67%
2021-05-24	0	1.500	1.480	1.500	1.480	1.500	3,012,000	4,480,760	1.4876	1.044	1.030	1.044	1.030	1.044	4,327,360	1.0354	0.00%
2021-05-21	0	1.500	1.490	1.500	1.490	1.500	564,000	841,060	1.4912	1.044	1.037	1.044	1.037	1.044	810,302	1.0380	0.00%
2021-05-20	0	1.500	1.490	1.500	1.480	1.500	594,000	887,620	1.4943	1.044	1.037	1.044	1.030	1.044	853,404	1.0401	0.67%
2021-05-18	0	1.490	1.480	1.490	1.480	1.500	974,000	1,451,220	1.4900	1.037	1.030	1.037	1.030	1.044	1,399,352	1.0371	-0.67%
2021-05-17	0	1.500	1.490	1.500	1.490	1.500	736,000	1,100,900	1.4958	1.044	1.037	1.044	1.037	1.044	1,057,416	1.0411	0.00%
2021-05-14	0	1.500	1.490	1.500	1.490	1.500	1,562,000	2,339,000	1.4974	1.044	1.037	1.044	1.037	1.044	2,244,135	1.0423	0.67%
2021-05-13	0	1.490	1.480	1.490	1.480	1.500	726,000	1,085,500	1.4952	1.037	1.030	1.037	1.030	1.044	1,043,049	1.0407	-0.67%
2021-05-12	0	1.500	1.490	1.500	1.490	1.500	588,000	880,760	1.4979	1.044	1.037	1.044	1.037	1.044	844,783	1.0426	0.67%
2021-05-11	0	1.490	1.490	1.500	1.490	1.500	684,000	1,022,260	1.4945	1.037	1.037	1.044	1.037	1.044	982,707	1.0402	-0.67%
2021-05-10	0	1.500	1.490	1.500	1.480	1.500	1,098,000	1,641,740	1.4952	1.044	1.037	1.044	1.030	1.044	1,577,504	1.0407	0.67%
2021-05-07	0	1.490	1.480	1.490	1.480	1.500	746,000	1,111,780	1.4903	1.037	1.030	1.037	1.030	1.044	1,071,783	1.0373	-0.67%
2021-05-06	0	1.500	1.490	1.500	1.490	1.520	2,212,000	3,321,540	1.5016	1.044	1.037	1.044	1.037	1.058	3,177,994	1.0452	0.00%
2021-05-05	0	1.500	1.490	1.500	1.470	1.500	634,000	945,640	1.4915	1.044	1.037	1.044	1.023	1.044	910,872	1.0382	2.04%
2021-05-04	0	1.470	1.470	1.480	1.470	1.480	202,000	298,100	1.4757	1.023	1.023	1.030	1.023	1.030	290,215	1.0272	-0.68%
2021-05-03	0	1.480	1.480	1.490	1.470	1.480	466,000	688,600	1.4777	1.030	1.030	1.037	1.023	1.030	669,505	1.0285	0.00%
2021-04-30	0	1.480	1.480	1.490	1.470	1.500	336,000	497,520	1.4807	1.030	1.030	1.037	1.023	1.044	482,733	1.0306	-1.33%
2021-04-29	0	1.500	1.470	1.500	1.470	1.500	288,000	427,420	1.4841	1.044	1.023	1.044	1.023	1.044	413,771	1.0330	0.67%
2021-04-28	0	1.490	1.480	1.500	1.480	1.500	280,000	418,380	1.4942	1.037	1.030	1.044	1.030	1.044	402,278	1.0400	0.00%
2021-04-27	0	1.490	1.480	1.490	1.480	1.500	278,000	413,340	1.4868	1.037	1.030	1.037	1.030	1.044	399,404	1.0349	0.68%
2021-04-26	0	1.480	1.480	1.490	1.470	1.490	1,002,000	1,484,140	1.4812	1.030	1.030	1.037	1.023	1.037	1,439,580	1.0310	0.68%
2021-04-23	0	1.470	1.460	1.480	1.460	1.470	244,000	357,600	1.4656	1.023	1.016	1.030	1.016	1.023	350,556	1.0201	0.68%
2021-04-22	0	1.460	1.460	1.480	1.450	1.470	406,000	589,980	1.4532	1.016	1.016	1.030	1.009	1.023	583,303	1.0114	0.69%
2021-04-21	0	1.450	1.450	1.470	1.450	1.470	338,000	490,480	1.4511	1.009	1.009	1.023	1.009	1.023	485,607	1.0100	-1.36%
2021-04-20	0	1.470	1.450	1.470	1.460	1.500	1,080,000	1,595,540	1.4774	1.023	1.009	1.023	1.016	1.044	1,551,643	1.0283	0.68%
2021-04-19	0	1.460	1.440	1.460	1.450	1.470	110,000	159,760	1.4524	1.016	1.002	1.016	1.009	1.023	158,038	1.0109	0.69%
2021-04-16	0	1.450	1.440	1.470	1.420	1.470	98,000	141,960	1.4486	1.009	1.002	1.023	0.988	1.023	140,797	1.0083	0.00%
2021-04-15	0	1.450	1.450	1.460	1.450	1.480	232,000	337,620	1.4553	1.009	1.009	1.016	1.009	1.030	333,316	1.0129	-0.68%
2021-04-14	0	1.460	1.450	1.460	1.420	1.480	422,000	612,320	1.4510	1.016	1.009	1.016	0.988	1.030	606,290	1.0099	2.82%
2021-04-13	0	1.490	1.490	1.500	1.490	1.510	2,158,000	3,236,040	1.4996	0.988	0.988	0.995	0.988	1.002	3,253,250	0.9947	-0.67%
2021-04-12	0	1.500	1.490	1.500	1.480	1.510	2,950,000	4,425,260	1.5001	0.995	0.988	0.995	0.982	1.002	4,447,213	0.9951	0.00%
2021-04-09	0	1.500	1.490	1.500	1.480	1.500	1,364,000	2,042,320	1.4973	0.995	0.988	0.995	0.982	0.995	2,056,271	0.9932	0.00%
2021-04-08	0	1.500	1.490	1.500	1.500	1.510	1,428,000	2,142,500	1.5004	0.995	0.988	0.995	0.995	1.002	2,152,753	0.9952	0.00%
2021-04-07	0	1.500	1.490	1.500	1.470	1.500	200,000	297,280	1.4864	0.995	0.988	0.995	0.975	0.995	301,506	0.9860	0.00%
2021-04-01	0	1.500	1.480	1.500	1.480	1.500	2,056,000	3,080,160	1.4981	0.995	0.982	0.995	0.982	0.995	3,099,481	0.9938	0.00%
2021-03-31	0	1.500	1.470	1.500	1.460	1.500	286,000	422,560	1.4775	0.995	0.975	0.995	0.968	0.995	431,154	0.9801	1.35%
2021-03-30	0	1.480	1.470	1.480	1.440	1.570	3,320,000	4,936,160	1.4868	0.982	0.975	0.982	0.955	1.041	5,004,999	0.9862	-3.90%
2021-03-29	0	1.540	1.530	1.550	1.520	1.600	1,380,000	2,139,180	1.5501	1.022	1.015	1.028	1.008	1.061	2,080,391	1.0283	1.32%
2021-03-26	0	1.520	1.520	1.530	1.480	1.520	560,000	839,600	1.4993	1.008	1.008	1.015	0.982	1.008	844,217	0.9945	2.70%
2021-03-25	0	1.480	1.480	1.490	1.450	1.510	152,000	225,500	1.4836	0.982	0.982	0.988	0.962	1.002	229,145	0.9841	-0.67%
2021-03-24	0	1.490	1.470	1.500	1.460	1.500	444,000	655,120	1.4755	0.988	0.975	0.995	0.968	0.995	669,343	0.9788	0.00%
2021-03-23	0	1.490	1.490	1.530	1.470	1.500	570,000	842,200	1.4775	0.988	0.988	1.015	0.975	0.995	859,292	0.9801	-0.67%
2021-03-22	0	1.500	1.500	1.530	1.500	1.520	244,000	368,760	1.5113	0.995	0.995	1.015	0.995	1.008	367,837	1.0025	0.00%
2021-03-19	0	1.500	1.490	1.510	1.480	1.520	316,000	471,360	1.4916	0.995	0.988	1.002	0.982	1.008	476,379	0.9895	-1.96%
2021-03-18	0	1.530	1.510	1.530	1.510	1.530	270,000	411,180	1.5229	1.015	1.002	1.015	1.002	1.015	407,033	1.0102	-1.29%
2021-03-17	0	1.550	1.540	1.550	1.500	1.570	518,000	792,820	1.5305	1.028	1.022	1.028	0.995	1.041	780,900	1.0153	3.33%
2021-03-16	0	1.500	1.500	1.520	1.480	1.500	126,000	188,560	1.4965	0.995	0.995	1.008	0.982	0.995	189,949	0.9927	0.00%
2021-03-15	0	1.500	1.490	1.500	1.470	1.500	250,000	371,800	1.4872	0.995	0.988	0.995	0.975	0.995	376,882	0.9865	1.35%
2021-03-12	0	1.480	1.470	1.490	1.470	1.500	366,000	542,820	1.4831	0.982	0.975	0.988	0.975	0.995	551,756	0.9838	-1.33%
2021-03-11	0	1.500	1.500	1.510	1.490	1.520	730,000	1,095,340	1.5005	0.995	0.995	1.002	0.988	1.008	1,100,497	0.9953	-0.66%
2021-03-10	0	1.510	1.490	1.530	1.450	1.540	2,198,000	3,282,660	1.4935	1.002	0.988	1.015	0.962	1.022	3,313,551	0.9907	-1.31%
2021-03-09	0	1.530	1.530	1.550	1.520	1.650	876,000	1,359,000	1.5514	1.015	1.015	1.028	1.008	1.095	1,320,596	1.0291	0.00%
2021-03-08	0	1.530	1.530	1.540	1.510	1.570	546,000	836,720	1.5325	1.015	1.015	1.022	1.002	1.041	823,111	1.0165	-1.29%
2021-03-05	0	1.550	1.550	1.570	1.530	1.580	764,000	1,187,560	1.5544	1.028	1.028	1.041	1.015	1.048	1,151,753	1.0311	-1.90%
2021-03-04	0	1.580	1.550	1.580	1.520	1.610	1,306,000	2,016,100	1.5437	1.048	1.028	1.048	1.008	1.068	1,968,834	1.0240	0.00%
2021-03-03	0	1.580	1.560	1.580	1.560	1.620	742,000	1,167,840	1.5739	1.048	1.035	1.048	1.035	1.075	1,118,587	1.0440	-0.63%
2021-03-02	0	1.590	1.570	1.590	1.570	1.650	1,266,000	2,025,940	1.6003	1.055	1.041	1.055	1.041	1.095	1,908,533	1.0615	0.00%
2021-03-01	0	1.590	1.590	1.600	1.550	1.660	2,510,000	4,072,360	1.6225	1.055	1.055	1.061	1.028	1.101	3,783,900	1.0762	0.63%
2021-02-26	0	1.580	1.570	1.610	1.530	1.620	3,106,000	4,907,800	1.5801	1.048	1.041	1.068	1.015	1.075	4,682,388	1.0481	-1.25%
2021-02-25	0	1.600	1.600	1.610	1.510	1.610	3,108,000	4,876,780	1.5691	1.061	1.061	1.068	1.002	1.068	4,685,403	1.0408	6.67%
2021-02-24	0	1.500	1.490	1.520	1.480	1.540	1,080,000	1,629,060	1.5084	0.995	0.988	1.008	0.982	1.022	1,628,132	1.0006	-1.96%
2021-02-23	0	1.530	1.520	1.540	1.460	1.530	1,912,000	2,878,120	1.5053	1.015	1.008	1.022	0.968	1.015	2,882,397	0.9985	5.52%
2021-02-22	0	1.450	1.440	1.460	1.430	1.490	820,000	1,187,220	1.4478	0.962	0.955	0.968	0.949	0.988	1,236,175	0.9604	-1.36%
2021-02-19	0	1.470	1.470	1.480	1.390	1.550	4,098,000	6,068,840	1.4809	0.975	0.975	0.982	0.922	1.028	6,177,858	0.9824	5.76%
2021-02-18	0	1.390	1.370	1.390	1.360	1.390	990,000	1,359,340	1.3731	0.922	0.909	0.922	0.902	0.922	1,492,455	0.9108	2.21%
2021-02-17	0	1.360	1.360	1.370	1.340	1.360	910,000	1,233,380	1.3554	0.902	0.902	0.909	0.889	0.902	1,371,852	0.8991	1.49%
2021-02-16	0	1.340	1.330	1.340	1.300	1.340	858,000	1,131,700	1.3190	0.889	0.882	0.889	0.862	0.889	1,293,461	0.8749	2.29%
2021-02-11	0	1.310	1.310	1.330	1.310	1.330	34,000	44,580	1.3112	0.869	0.869	0.882	0.869	0.882	51,256	0.8698	0.00%
2021-02-10	0	1.310	1.310	1.330	1.310	1.330	788,000	1,036,900	1.3159	0.869	0.869	0.882	0.869	0.882	1,187,934	0.8729	0.00%
2021-02-09	0	1.310	1.310	1.320	1.290	1.310	264,000	344,540	1.3051	0.869	0.869	0.876	0.856	0.869	397,988	0.8657	0.00%
2021-02-08	0	1.310	1.300	1.320	1.290	1.320	420,000	547,020	1.3024	0.869	0.862	0.876	0.856	0.876	633,163	0.8639	0.00%
2021-02-05	0	1.310	1.300	1.310	1.300	1.320	266,000	348,600	1.3105	0.869	0.862	0.869	0.862	0.876	401,003	0.8693	0.00%
2021-02-04	0	1.310	1.300	1.320	1.290	1.310	578,000	751,060	1.2994	0.869	0.862	0.876	0.856	0.869	871,352	0.8619	1.55%
2021-02-03	0	1.290	1.290	1.300	1.280	1.300	602,000	773,000	1.2841	0.856	0.856	0.862	0.849	0.862	907,533	0.8518	0.78%
2021-02-02	0	1.280	1.270	1.300	1.280	1.310	448,000	576,260	1.2863	0.849	0.842	0.862	0.849	0.869	675,373	0.8532	-1.54%
2021-02-01	0	1.300	1.280	1.300	1.290	1.300	78,000	101,100	1.2962	0.862	0.849	0.862	0.856	0.862	117,587	0.8598	0.78%
2021-01-29	0	1.290	1.290	1.300	1.270	1.300	272,000	350,860	1.2899	0.856	0.856	0.862	0.842	0.862	410,048	0.8557	0.78%
2021-01-28	0	1.280	1.280	1.290	1.280	1.290	550,000	708,740	1.2886	0.849	0.849	0.856	0.849	0.856	829,141	0.8548	-1.54%
2021-01-27	0	1.300	1.290	1.300	1.280	1.310	604,000	786,540	1.3022	0.862	0.856	0.862	0.849	0.869	910,548	0.8638	0.00%
2021-01-26	0	1.300	1.280	1.300	1.280	1.300	1,198,000	1,541,500	1.2867	0.862	0.849	0.862	0.849	0.862	1,806,021	0.8535	0.78%
2021-01-25	0	1.290	1.280	1.300	1.280	1.300	912,000	1,174,780	1.2881	0.856	0.849	0.862	0.849	0.862	1,374,867	0.8545	0.78%
2021-01-22	0	1.280	1.280	1.290	1.280	1.290	450,000	579,380	1.2875	0.849	0.849	0.856	0.849	0.856	678,388	0.8541	-0.78%
2021-01-21	0	1.290	1.290	1.300	1.280	1.300	1,130,000	1,459,220	1.2913	0.856	0.856	0.862	0.849	0.862	1,703,509	0.8566	-0.77%
2021-01-20	0	1.300	1.290	1.300	1.280	1.300	2,716,000	3,511,340	1.2928	0.862	0.856	0.862	0.849	0.862	4,094,451	0.8576	3.17%
2021-01-19	0	1.260	1.250	1.270	1.220	1.260	3,602,000	4,506,460	1.2511	0.836	0.829	0.842	0.809	0.836	5,430,123	0.8299	1.61%
2021-01-18	0	1.240	1.230	1.240	1.220	1.250	2,390,000	2,954,040	1.2360	0.823	0.816	0.823	0.809	0.829	3,602,996	0.8199	0.00%
2021-01-15	0	1.240	1.240	1.250	1.240	1.270	802,000	1,000,060	1.2470	0.823	0.823	0.829	0.823	0.842	1,209,039	0.8272	-0.80%
2021-01-14	0	1.250	1.240	1.260	1.240	1.260	2,650,000	3,323,900	1.2543	0.829	0.823	0.836	0.823	0.836	3,994,954	0.8320	0.81%
2021-01-13	0	1.240	1.240	1.250	1.230	1.250	432,000	538,480	1.2465	0.823	0.823	0.829	0.816	0.829	651,253	0.8268	-0.80%
2021-01-12	0	1.250	1.240	1.250	1.240	1.270	1,376,000	1,720,660	1.2505	0.829	0.823	0.829	0.823	0.842	2,074,361	0.8295	0.81%
2021-01-11	0	1.240	1.240	1.250	1.230	1.280	1,676,000	2,112,420	1.2604	0.823	0.823	0.829	0.816	0.849	2,526,620	0.8361	0.81%
2021-01-08	0	1.230	1.230	1.260	1.220	1.240	1,378,000	1,692,180	1.2280	0.816	0.816	0.836	0.809	0.823	2,077,376	0.8146	-1.60%
2021-01-07	0	1.250	1.250	1.270	1.250	1.280	666,000	838,340	1.2588	0.829	0.829	0.842	0.829	0.849	1,004,015	0.8350	0.00%
2021-01-06	0	1.250	1.260	1.280	1.250	1.280	1,510,000	1,900,820	1.2588	0.829	0.836	0.849	0.829	0.849	2,276,370	0.8350	0.00%
2021-01-05	0	1.250	1.240	1.270	1.210	1.270	1,300,000	1,626,700	1.2513	0.829	0.823	0.842	0.803	0.842	1,959,789	0.8300	0.00%
2021-01-04	0	1.250	1.240	1.260	1.240	1.260	820,000	1,019,100	1.2428	0.829	0.823	0.836	0.823	0.836	1,236,175	0.8244	-0.79%
2020-12-31	0	1.260	1.240	1.270	1.240	1.260	256,000	319,480	1.2480	0.836	0.823	0.842	0.823	0.836	385,928	0.8278	0.00%
2020-12-30	0	1.260	1.250	1.260	1.240	1.290	390,000	492,720	1.2634	0.836	0.829	0.836	0.823	0.856	587,937	0.8380	1.61%
2020-12-29	0	1.240	1.240	1.250	1.220	1.260	1,164,000	1,445,120	1.2415	0.823	0.823	0.829	0.809	0.836	1,754,765	0.8235	-0.80%
2020-12-28	0	1.250	1.250	1.260	1.240	1.300	1,858,000	2,329,960	1.2540	0.829	0.829	0.836	0.823	0.862	2,800,991	0.8318	-1.57%
2020-12-24	0	1.270	1.260	1.270	1.260	1.280	368,000	465,880	1.2660	0.842	0.836	0.842	0.836	0.849	554,771	0.8398	-0.78%
2020-12-23	0	1.280	1.280	1.290	1.260	1.290	476,000	611,520	1.2847	0.849	0.849	0.856	0.836	0.856	717,584	0.8522	1.59%
2020-12-22	0	1.260	1.260	1.290	1.260	1.290	698,000	886,600	1.2702	0.836	0.836	0.856	0.836	0.856	1,052,256	0.8426	-2.33%
2020-12-21	0	1.290	1.290	1.320	1.270	1.310	888,000	1,141,780	1.2858	0.856	0.856	0.876	0.842	0.869	1,338,687	0.8529	-2.27%
2020-12-18	0	1.320	1.330	1.340	1.320	1.350	896,000	1,198,420	1.3375	0.876	0.882	0.889	0.876	0.896	1,350,747	0.8872	-3.65%
2020-12-17	0	1.370	1.360	1.370	1.260	1.380	5,122,000	6,676,240	1.3034	0.909	0.902	0.909	0.836	0.915	7,721,568	0.8646	8.73%
2020-12-16	0	1.260	1.240	1.260	1.200	1.260	4,458,000	5,490,280	1.2316	0.836	0.823	0.836	0.796	0.836	6,720,568	0.8169	4.13%
2020-12-15	0	1.210	1.210	1.230	1.200	1.210	240,000	289,040	1.2043	0.803	0.803	0.816	0.796	0.803	361,807	0.7989	-0.82%
2020-12-14	0	1.220	1.210	1.240	1.200	1.220	386,000	467,080	1.2101	0.809	0.803	0.823	0.796	0.809	581,907	0.8027	0.00%
2020-12-11	0	1.220	1.220	1.240	1.220	1.220	42,000	51,240	1.2200	0.809	0.809	0.823	0.809	0.809	63,316	0.8093	-0.81%
2020-12-10	0	1.230	1.220	1.240	1.200	1.240	118,000	143,680	1.2176	0.816	0.809	0.823	0.796	0.823	177,889	0.8077	0.00%
2020-12-09	0	1.230	1.220	1.240	1.220	1.250	262,000	322,480	1.2308	0.816	0.809	0.823	0.809	0.829	394,973	0.8165	0.00%
2020-12-08	0	1.230	1.220	1.240	1.210	1.250	854,000	1,056,260	1.2368	0.816	0.809	0.823	0.803	0.829	1,287,431	0.8204	1.65%
2020-12-07	0	1.210	1.200	1.220	1.190	1.210	1,116,000	1,339,480	1.2003	0.803	0.796	0.809	0.789	0.803	1,682,403	0.7962	-1.63%
2020-12-04	0	1.230	1.230	1.240	1.200	1.240	518,000	636,700	1.2292	0.816	0.816	0.823	0.796	0.823	780,900	0.8153	0.82%
2020-12-03	0	1.220	1.220	1.230	1.190	1.210	246,000	296,660	1.2059	0.809	0.809	0.816	0.789	0.803	370,852	0.7999	1.67%
2020-12-02	0	1.200	1.190	1.200	1.180	1.210	802,000	960,660	1.1978	0.796	0.789	0.796	0.783	0.803	1,209,039	0.7946	-0.83%
2020-12-01	0	1.210	1.200	1.210	1.190	1.210	1,560,000	1,871,240	1.1995	0.803	0.796	0.803	0.789	0.803	2,351,747	0.7957	3.42%
2020-11-30	0	1.170	1.160	1.190	1.170	1.190	190,000	222,580	1.1715	0.776	0.769	0.789	0.776	0.789	286,431	0.7771	-1.68%
2020-11-27	0	1.190	1.190	1.200	1.180	1.200	250,000	295,440	1.1818	0.789	0.789	0.796	0.783	0.796	376,882	0.7839	-0.83%
2020-11-26	0	1.200	1.190	1.200	1.170	1.200	1,174,000	1,396,840	1.1898	0.796	0.789	0.796	0.776	0.796	1,769,840	0.7892	2.56%
2020-11-25	0	1.170	1.160	1.170	1.160	1.180	456,000	533,980	1.1710	0.776	0.769	0.776	0.769	0.783	687,434	0.7768	-0.85%
2020-11-24	0	1.180	1.180	1.190	1.140	1.180	1,618,000	1,876,660	1.1599	0.783	0.783	0.789	0.756	0.783	2,439,183	0.7694	4.42%
2020-11-23	0	1.130	1.120	1.140	1.120	1.130	268,000	300,980	1.1231	0.750	0.743	0.756	0.743	0.750	404,018	0.7450	0.89%
2020-11-20	0	1.120	1.110	1.120	1.110	1.130	1,538,000	1,721,320	1.1192	0.743	0.736	0.743	0.736	0.750	2,318,581	0.7424	-1.75%
2020-11-19	0	1.140	1.130	1.140	1.120	1.140	182,000	206,540	1.1348	0.756	0.750	0.756	0.743	0.756	274,370	0.7528	0.00%
2020-11-18	0	1.140	1.130	1.140	1.130	1.140	394,000	448,460	1.1382	0.756	0.750	0.756	0.750	0.756	593,967	0.7550	1.79%
2020-11-17	0	1.120	1.120	1.140	1.110	1.150	776,000	880,240	1.1343	0.743	0.743	0.756	0.736	0.763	1,169,843	0.7524	-1.75%
2020-11-16	0	1.140	1.140	1.150	1.120	1.150	100,000	114,480	1.1448	0.756	0.756	0.763	0.743	0.763	150,753	0.7594	-0.87%
2020-11-13	0	1.150	1.140	1.150	1.120	1.150	268,000	304,940	1.1378	0.763	0.756	0.763	0.743	0.763	404,018	0.7548	1.77%
2020-11-12	0	1.130	1.130	1.140	1.120	1.150	604,000	685,780	1.1354	0.750	0.750	0.756	0.743	0.763	910,548	0.7532	-0.88%
2020-11-11	0	1.140	1.130	1.150	1.130	1.150	542,000	619,020	1.1421	0.756	0.750	0.763	0.750	0.763	817,081	0.7576	0.00%
2020-11-10	0	1.140	1.120	1.150	1.130	1.150	1,496,000	1,704,660	1.1395	0.756	0.743	0.763	0.750	0.763	2,255,265	0.7559	0.00%
2020-11-09	0	1.140	1.130	1.150	1.120	1.140	938,000	1,055,980	1.1258	0.756	0.750	0.763	0.743	0.756	1,414,063	0.7468	0.88%
2020-11-06	0	1.130	1.130	1.140	1.130	1.140	340,000	384,860	1.1319	0.750	0.750	0.756	0.750	0.756	512,560	0.7509	-0.88%
2020-11-05	0	1.140	1.140	1.160	1.140	1.160	258,000	297,860	1.1545	0.756	0.756	0.769	0.756	0.769	388,943	0.7658	-0.87%
2020-11-04	0	1.150	1.140	1.150	1.130	1.150	650,000	746,480	1.1484	0.763	0.756	0.763	0.750	0.763	979,894	0.7618	1.77%
2020-11-03	0	1.130	1.130	1.140	1.120	1.140	200,000	226,400	1.1320	0.750	0.750	0.756	0.743	0.756	301,506	0.7509	0.00%
2020-11-02	0	1.130	1.130	1.140	1.130	1.150	472,000	538,260	1.1404	0.750	0.750	0.756	0.750	0.763	711,554	0.7565	0.00%
2020-10-30	0	1.130	1.130	1.150	1.130	1.170	1,886,000	2,152,340	1.1412	0.750	0.750	0.763	0.750	0.776	2,843,201	0.7570	-2.59%
2020-10-29	0	1.160	1.160	1.170	1.120	1.170	2,620,000	3,015,800	1.1511	0.769	0.769	0.776	0.743	0.776	3,949,728	0.7635	3.57%
2020-10-28	0	1.120	1.120	1.130	1.110	1.250	6,918,000	8,008,860	1.1577	0.743	0.743	0.750	0.736	0.829	10,429,092	0.7679	5.66%
2020-10-27	0	1.060	1.060	1.070	1.060	1.070	56,000	59,380	1.0604	0.703	0.703	0.710	0.703	0.710	84,422	0.7034	-0.93%
2020-10-23	0	1.070	1.060	1.070	1.000	1.070	524,000	550,900	1.0513	0.710	0.703	0.710	0.663	0.710	789,946	0.6974	0.94%
2020-10-22	0	1.060	1.030	1.070	1.030	1.060	1,000,000	1,057,460	1.0575	0.703	0.683	0.710	0.683	0.703	1,507,530	0.7015	2.91%
2020-10-21	0	1.030	1.030	1.050	1.030	1.040	536,000	557,300	1.0397	0.683	0.683	0.697	0.683	0.690	808,036	0.6897	-0.96%
2020-10-20	0	1.040	1.030	1.050	1.030	1.060	752,000	786,480	1.0459	0.690	0.683	0.697	0.683	0.703	1,133,662	0.6938	0.00%
2020-10-19	0	1.040	1.030	1.050	1.020	1.050	374,000	388,380	1.0384	0.690	0.683	0.697	0.677	0.697	563,816	0.6888	1.96%
2020-10-16	0	1.020	1.010	1.030	0.990	1.020	486,000	488,860	1.0059	0.677	0.670	0.683	0.657	0.677	732,660	0.6672	0.99%
2020-10-15	0	1.010	1.000	1.010	1.000	1.010	288,000	290,740	1.0095	0.670	0.663	0.670	0.663	0.670	434,169	0.6696	0.00%
2020-10-14	0	1.010	1.000	1.010	0.990	1.010	1,100,000	1,094,940	0.9954	0.670	0.663	0.670	0.657	0.670	1,658,283	0.6603	3.06%
2020-10-12	0	0.980	0.980	0.990	0.960	0.980	804,000	781,760	0.9723	0.650	0.650	0.657	0.637	0.650	1,212,054	0.6450	1.03%
2020-10-09	0	0.970	0.970	0.980	0.970	0.980	70,000	68,420	0.9774	0.643	0.643	0.650	0.643	0.650	105,527	0.6484	-1.02%
2020-10-08	0	0.980	0.970	0.990	0.960	0.980	334,000	326,500	0.9775	0.650	0.643	0.657	0.637	0.650	503,515	0.6484	0.00%
2020-10-07	0	0.980	0.960	0.980	0.940	0.980	622,000	602,920	0.9693	0.650	0.637	0.650	0.624	0.650	937,684	0.6430	1.03%
2020-10-06	0	0.970	0.960	0.970	0.960	0.970	62,000	60,060	0.9687	0.643	0.637	0.643	0.637	0.643	93,467	0.6426	1.04%
2020-10-05	0	0.960	0.960	0.970	0.950	0.970	312,000	300,480	0.9631	0.637	0.637	0.643	0.630	0.643	470,349	0.6388	1.05%
2020-09-30	0	0.950	0.950	0.960	0.950	0.960	258,000	246,340	0.9548	0.630	0.630	0.637	0.630	0.637	388,943	0.6334	-1.04%
2020-09-29	0	0.960	0.950	0.970	0.950	0.960	322,000	308,900	0.9593	0.637	0.630	0.643	0.630	0.637	485,425	0.6364	0.00%
2020-09-28	0	0.960	0.950	0.960	0.940	0.960	1,372,000	1,294,400	0.9434	0.637	0.630	0.637	0.624	0.637	2,068,331	0.6258	1.05%
2020-09-25	0	0.950	0.940	0.950	0.930	0.950	1,756,000	1,656,000	0.9431	0.630	0.624	0.630	0.617	0.630	2,647,222	0.6256	2.15%
2020-09-24	0	0.930	0.930	0.950	0.930	0.960	118,000	110,880	0.9397	0.617	0.617	0.630	0.617	0.637	177,889	0.6233	-2.11%
2020-09-23	0	0.950	0.940	0.960	0.930	0.950	314,000	296,520	0.9443	0.630	0.624	0.637	0.617	0.630	473,364	0.6264	1.06%
2020-09-22	0	0.940	0.930	0.940	0.910	0.990	11,202,000	10,486,760	0.9362	0.624	0.617	0.624	0.604	0.657	16,887,350	0.6210	-6.00%
2020-09-21	0	1.000	0.990	1.000	0.980	1.010	324,000	321,420	0.9920	0.663	0.657	0.663	0.650	0.670	488,440	0.6581	0.00%
2020-09-18	0	1.000	0.990	1.000	0.990	1.000	266,000	264,400	0.9940	0.663	0.657	0.663	0.657	0.663	401,003	0.6593	1.01%
2020-09-17	0	0.990	0.980	1.000	0.980	0.990	876,000	865,860	0.9884	0.657	0.650	0.663	0.650	0.657	1,320,596	0.6557	0.00%
2020-09-16	0	0.990	0.980	0.990	0.980	1.000	492,000	487,100	0.9900	0.657	0.650	0.657	0.650	0.663	741,705	0.6567	0.00%
2020-09-15	0	0.990	0.980	1.000	0.980	1.000	594,000	588,560	0.9908	0.657	0.650	0.663	0.650	0.663	895,473	0.6573	0.00%
2020-09-14	0	0.990	0.980	0.990	0.980	0.990	112,000	110,860	0.9898	0.657	0.650	0.657	0.650	0.657	168,843	0.6566	1.02%
2020-09-11	0	0.980	0.980	0.990	0.960	0.990	152,000	148,060	0.9741	0.650	0.650	0.657	0.637	0.657	229,145	0.6461	1.89%
2020-09-10	0	1.000	0.990	1.020	1.000	1.020	1,452,000	1,458,740	1.0046	0.638	0.632	0.651	0.638	0.651	2,275,872	0.6410	-0.99%
2020-09-09	0	1.010	1.000	1.010	1.000	1.020	498,000	503,040	1.0101	0.644	0.638	0.644	0.638	0.651	780,568	0.6445	1.00%
2020-09-08	0	1.000	1.000	1.020	1.000	1.010	350,000	351,780	1.0051	0.638	0.638	0.651	0.638	0.644	548,592	0.6412	0.00%
2020-09-07	0	1.000	0.990	1.000	0.990	1.000	1,104,000	1,103,600	0.9996	0.638	0.632	0.638	0.632	0.638	1,730,415	0.6378	-0.99%
2020-09-04	0	1.010	1.000	1.020	0.990	1.010	1,266,000	1,265,900	0.9999	0.644	0.638	0.651	0.632	0.644	1,984,334	0.6379	1.00%
2020-09-03	0	1.000	1.000	1.020	1.000	1.020	1,860,000	1,867,900	1.0042	0.638	0.638	0.651	0.638	0.651	2,915,373	0.6407	-0.99%
2020-09-02	0	1.010	1.000	1.010	0.980	1.010	888,000	893,700	1.0064	0.644	0.638	0.644	0.625	0.644	1,391,855	0.6421	1.00%
2020-09-01	0	1.000	0.990	1.010	0.990	1.000	422,000	420,780	0.9971	0.638	0.632	0.644	0.632	0.638	661,445	0.6362	0.00%
2020-08-31	0	1.000	0.990	1.010	0.990	1.030	1,046,000	1,050,080	1.0039	0.638	0.632	0.644	0.632	0.657	1,639,505	0.6405	-1.96%
2020-08-28	0	1.020	1.010	1.030	1.000	1.030	216,000	218,600	1.0120	0.651	0.644	0.657	0.638	0.657	338,559	0.6457	0.99%
2020-08-27	0	1.010	1.010	1.020	0.990	1.010	198,000	198,820	1.0041	0.644	0.644	0.651	0.632	0.644	310,346	0.6406	2.02%
2020-08-26	0	0.990	0.990	1.010	0.990	0.990	10,000	9,900	0.9900	0.632	0.632	0.644	0.632	0.632	15,674	0.6316	0.00%
2020-08-25	0	0.990	0.980	1.010	0.990	0.990	16,000	15,840	0.9900	0.632	0.625	0.644	0.632	0.632	25,078	0.6316	-1.00%
2020-08-24	0	1.000	0.990	1.000	0.950	1.000	176,000	172,980	0.9828	0.638	0.632	0.638	0.606	0.638	275,863	0.6270	2.04%
2020-08-21	0	0.980	0.990	1.000	0.970	1.000	870,000	849,940	0.9769	0.625	0.632	0.638	0.619	0.638	1,363,642	0.6233	-1.01%
2020-08-20	0	0.990	0.990	1.010	0.990	1.030	640,000	642,420	1.0038	0.632	0.632	0.644	0.632	0.657	1,003,139	0.6404	-1.00%
2020-08-19	0	1.000	1.000	1.020	0.970	1.030	178,000	179,680	1.0094	0.638	0.638	0.651	0.619	0.657	278,998	0.6440	-0.99%
2020-08-18	0	1.010	0.990	1.000	0.950	1.020	300,000	298,520	0.9951	0.644	0.632	0.638	0.606	0.651	470,221	0.6348	4.12%
2020-08-17	0	0.970	0.970	0.990	0.950	0.980	200,000	195,440	0.9772	0.619	0.619	0.632	0.606	0.625	313,481	0.6235	0.00%
2020-08-14	0	0.970	0.970	0.990	0.970	0.980	672,000	653,780	0.9729	0.619	0.619	0.632	0.619	0.625	1,053,296	0.6207	-2.02%
2020-08-13	0	0.990	0.990	1.000	0.930	1.000	252,000	243,720	0.9671	0.632	0.632	0.638	0.593	0.638	394,986	0.6170	3.13%
2020-08-12	0	0.960	0.960	0.970	0.950	0.960	262,000	250,080	0.9545	0.612	0.612	0.619	0.606	0.612	410,660	0.6090	0.00%
2020-08-11	0	0.960	0.960	0.970	0.950	0.970	462,000	444,240	0.9616	0.612	0.612	0.619	0.606	0.619	724,141	0.6135	0.00%
2020-08-10	0	0.960	0.950	0.970	0.900	1.020	3,194,000	3,032,800	0.9495	0.612	0.606	0.619	0.574	0.651	5,006,291	0.6058	-2.04%
2020-08-07	0	0.980	0.980	0.990	0.970	0.990	182,000	178,200	0.9791	0.625	0.625	0.632	0.619	0.632	285,268	0.6247	-1.01%
2020-08-06	0	0.990	0.990	1.020	0.980	1.000	490,000	485,100	0.9900	0.632	0.632	0.651	0.625	0.638	768,028	0.6316	-1.00%
2020-08-05	0	1.000	0.990	1.020	0.990	1.000	94,000	93,660	0.9964	0.638	0.632	0.651	0.632	0.638	147,336	0.6357	2.04%
2020-08-04	0	0.980	0.980	0.990	0.970	0.990	2,094,000	2,052,180	0.9800	0.625	0.625	0.632	0.619	0.632	3,282,146	0.6253	0.00%
2020-08-03	0	0.980	0.980	0.990	0.970	0.980	64,000	62,560	0.9775	0.625	0.625	0.632	0.619	0.625	100,314	0.6236	0.00%
2020-07-31	0	0.980	0.980	0.990	0.970	0.990	124,000	121,620	0.9808	0.625	0.625	0.632	0.619	0.632	194,358	0.6258	-2.00%
2020-07-30	0	1.000	0.980	1.000	0.970	1.000	366,000	357,420	0.9766	0.638	0.625	0.638	0.619	0.638	573,670	0.6230	2.04%
2020-07-29	0	0.980	0.980	1.000	0.970	0.990	208,000	205,420	0.9876	0.625	0.625	0.638	0.619	0.632	326,020	0.6301	-1.01%
2020-07-28	0	0.990	0.970	1.000	0.980	0.990	286,000	281,620	0.9847	0.632	0.619	0.638	0.625	0.632	448,278	0.6282	1.02%
2020-07-27	0	0.980	0.980	1.000	0.980	0.990	114,000	112,400	0.9860	0.625	0.625	0.638	0.625	0.632	178,684	0.6290	1.03%
2020-07-24	0	0.970	0.960	0.970	0.960	1.000	1,214,000	1,185,080	0.9762	0.619	0.612	0.619	0.612	0.638	1,902,829	0.6228	-2.02%
2020-07-23	0	0.990	0.990	1.000	0.990	1.000	216,000	214,200	0.9917	0.632	0.632	0.638	0.632	0.638	338,559	0.6327	-1.00%
2020-07-22	0	1.000	0.990	1.000	0.980	1.010	438,000	437,160	0.9981	0.638	0.632	0.638	0.625	0.644	686,523	0.6368	1.01%
2020-07-21	0	0.990	0.990	1.010	0.990	1.000	496,000	495,380	0.9988	0.632	0.632	0.644	0.632	0.638	777,433	0.6372	0.00%
2020-07-20	0	0.990	0.990	1.000	0.970	1.000	570,000	556,840	0.9769	0.632	0.632	0.638	0.619	0.638	893,421	0.6233	0.00%
2020-07-17	0	0.990	0.990	1.020	0.990	1.000	124,000	122,800	0.9903	0.632	0.632	0.651	0.632	0.638	194,358	0.6318	1.02%
2020-07-16	0	0.980	0.980	1.000	0.980	1.000	424,000	420,380	0.9915	0.625	0.625	0.638	0.625	0.638	664,580	0.6326	-2.00%
2020-07-15	0	1.000	1.000	1.020	0.990	1.040	404,000	402,820	0.9971	0.638	0.638	0.651	0.632	0.664	633,232	0.6361	1.01%
2020-07-14	0	0.990	0.990	1.010	0.990	1.000	400,000	399,700	0.9993	0.632	0.632	0.644	0.632	0.638	626,962	0.6375	-1.98%
2020-07-13	0	1.010	1.000	1.020	1.000	1.010	282,000	283,620	1.0057	0.644	0.638	0.651	0.638	0.644	442,008	0.6417	1.00%
2020-07-10	0	1.000	1.000	1.030	1.000	1.030	1,516,000	1,530,180	1.0094	0.638	0.638	0.657	0.638	0.657	2,376,186	0.6440	-2.91%
2020-07-09	0	1.030	1.020	1.040	1.010	1.040	1,662,000	1,717,580	1.0334	0.657	0.651	0.664	0.644	0.664	2,605,027	0.6593	-1.90%
2020-07-08	0	1.050	1.040	1.070	1.050	1.050	272,000	285,600	1.0500	0.670	0.664	0.683	0.670	0.670	426,334	0.6699	1.94%
2020-07-07	0	1.030	1.030	1.050	1.030	1.060	156,000	162,000	1.0385	0.657	0.657	0.670	0.657	0.676	244,515	0.6625	-0.96%
2020-07-06	0	1.040	1.040	1.060	1.020	1.050	164,000	169,720	1.0349	0.664	0.664	0.676	0.651	0.670	257,054	0.6602	0.00%
2020-07-03	0	1.040	1.030	1.050	1.030	1.060	144,000	149,520	1.0383	0.664	0.657	0.670	0.657	0.676	225,706	0.6625	0.97%
2020-07-02	0	1.030	1.030	1.050	1.030	1.050	132,000	136,500	1.0341	0.657	0.657	0.670	0.657	0.670	206,897	0.6597	-1.90%
2020-06-30	0	1.050	1.050	1.070	1.050	1.060	132,000	139,800	1.0591	0.670	0.670	0.683	0.670	0.676	206,897	0.6757	-1.87%
2020-06-29	0	1.070	1.060	1.070	1.050	1.070	316,000	333,680	1.0559	0.683	0.676	0.683	0.670	0.683	495,300	0.6737	2.88%
2020-06-26	0	1.040	1.040	1.050	1.040	1.050	228,000	238,660	1.0468	0.664	0.664	0.670	0.664	0.670	357,368	0.6678	-0.95%
2020-06-24	0	1.050	1.040	1.050	1.030	1.050	70,000	72,740	1.0391	0.670	0.664	0.670	0.657	0.670	109,718	0.6630	0.96%
2020-06-23	0	1.040	1.030	1.050	1.030	1.040	154,000	159,720	1.0371	0.664	0.657	0.670	0.657	0.664	241,380	0.6617	0.00%
2020-06-22	0	1.040	1.040	1.050	1.030	1.040	224,000	230,840	1.0305	0.664	0.664	0.670	0.657	0.664	351,099	0.6575	0.97%
2020-06-19	0	1.030	1.020	1.040	1.020	1.030	70,000	71,700	1.0243	0.657	0.651	0.664	0.651	0.657	109,718	0.6535	0.00%
2020-06-18	0	1.030	1.020	1.050	1.000	1.040	676,000	698,600	1.0334	0.657	0.651	0.670	0.638	0.664	1,059,566	0.6593	1.98%
2020-06-17	0	1.010	1.010	1.030	1.010	1.030	268,000	271,980	1.0149	0.644	0.644	0.657	0.644	0.657	420,064	0.6475	-1.94%
2020-06-16	0	1.030	1.030	1.040	1.000	1.030	494,000	505,520	1.0233	0.657	0.657	0.664	0.638	0.657	774,298	0.6529	3.00%
2020-06-15	0	1.000	1.000	1.010	0.990	1.010	478,000	478,000	1.0000	0.638	0.638	0.644	0.632	0.644	749,219	0.6380	-0.99%
2020-06-12	0	1.010	1.010	1.020	1.000	1.010	160,000	160,400	1.0025	0.644	0.644	0.651	0.638	0.644	250,785	0.6396	0.00%
2020-06-11	0	1.010	1.010	1.020	1.010	1.020	118,000	119,280	1.0108	0.644	0.644	0.651	0.644	0.651	184,954	0.6449	-0.98%
2020-06-10	0	1.020	1.020	1.040	1.010	1.020	100,000	101,960	1.0196	0.651	0.651	0.664	0.644	0.651	156,740	0.6505	0.99%
2020-06-09	0	1.010	1.010	1.020	1.000	1.020	416,000	421,380	1.0129	0.644	0.644	0.651	0.638	0.651	652,040	0.6462	1.00%
2020-06-08	0	1.000	1.000	1.010	0.990	1.010	280,000	280,200	1.0007	0.638	0.638	0.644	0.632	0.644	438,873	0.6385	0.00%
2020-06-05	0	1.000	1.000	1.010	1.000	1.000	100,000	100,000	1.0000	0.638	0.638	0.644	0.638	0.638	156,740	0.6380	0.00%
2020-06-04	0	1.000	1.000	1.010	1.000	1.000	68,000	68,000	1.0000	0.638	0.638	0.644	0.638	0.638	106,584	0.6380	0.00%
2020-06-03	0	1.000	1.000	1.020	0.990	1.010	186,200	186,122	0.9996	0.638	0.638	0.651	0.632	0.644	291,851	0.6377	0.00%
2020-06-02	0	1.000	1.000	1.010	1.000	1.020	42,000	42,040	1.0010	0.638	0.638	0.644	0.638	0.651	65,831	0.6386	-0.99%
2020-06-01	0	1.010	1.000	1.010	1.000	1.010	54,000	54,220	1.0041	0.644	0.638	0.644	0.638	0.644	84,640	0.6406	0.00%
2020-05-29	0	1.010	1.000	1.010	0.990	1.010	58,000	58,480	1.0083	0.644	0.638	0.644	0.632	0.644	90,909	0.6433	2.02%
2020-05-28	0	0.990	0.990	1.010	0.990	1.000	138,000	137,040	0.9930	0.632	0.632	0.644	0.632	0.638	216,302	0.6336	-1.00%
2020-05-27	0	1.000	1.000	1.010	0.980	1.010	112,000	111,760	0.9979	0.638	0.638	0.644	0.625	0.644	175,549	0.6366	0.00%
2020-05-26	0	1.000	1.000	1.020	0.990	1.020	412,000	416,180	1.0101	0.638	0.638	0.651	0.632	0.651	645,771	0.6445	0.00%
2020-05-25	0	1.000	0.990	1.020	0.990	1.000	528,000	527,300	0.9987	0.638	0.632	0.651	0.632	0.638	827,590	0.6372	0.00%
2020-05-22	0	1.000	0.990	1.000	0.990	1.030	2,020,000	2,038,180	1.0090	0.638	0.632	0.638	0.632	0.657	3,166,158	0.6437	-2.91%
2020-05-21	0	1.030	1.030	1.040	1.020	1.040	352,000	361,460	1.0269	0.657	0.657	0.664	0.651	0.664	551,726	0.6551	0.00%
2020-05-20	0	1.030	1.030	1.040	1.030	1.040	346,000	357,420	1.0330	0.657	0.657	0.664	0.657	0.664	542,322	0.6591	0.00%
2020-05-19	0	1.030	1.030	1.050	1.030	1.060	330,000	343,840	1.0419	0.657	0.657	0.670	0.657	0.676	517,244	0.6648	-0.96%
2020-05-18	0	1.040	1.020	1.040	1.010	1.050	632,000	646,680	1.0232	0.664	0.651	0.664	0.644	0.670	990,600	0.6528	0.97%
2020-05-15	0	1.030	1.030	1.040	1.020	1.040	232,000	238,920	1.0298	0.657	0.657	0.664	0.651	0.664	363,638	0.6570	0.00%
2020-05-14	0	1.030	1.030	1.040	1.030	1.040	72,000	74,220	1.0308	0.657	0.657	0.664	0.657	0.664	112,853	0.6577	-0.96%
2020-05-13	0	1.040	1.040	1.050	1.030	1.060	176,000	184,520	1.0484	0.664	0.664	0.670	0.657	0.676	275,863	0.6689	0.00%
2020-05-12	0	1.040	1.040	1.050	1.030	1.070	896,000	942,100	1.0515	0.664	0.664	0.670	0.657	0.683	1,404,395	0.6708	-0.95%
2020-05-11	0	1.050	1.050	1.060	1.050	1.070	362,000	384,360	1.0618	0.670	0.670	0.676	0.670	0.683	567,401	0.6774	-0.94%
2020-05-08	0	1.060	1.060	1.070	1.060	1.070	456,000	484,500	1.0625	0.676	0.676	0.683	0.676	0.683	714,737	0.6779	-0.93%
2020-05-07	0	1.070	1.060	1.070	1.050	1.070	216,000	229,040	1.0604	0.683	0.676	0.683	0.670	0.683	338,559	0.6765	0.00%
2020-05-06	0	1.070	1.060	1.070	1.040	1.070	364,000	385,620	1.0594	0.683	0.676	0.683	0.664	0.683	570,535	0.6759	1.90%
2020-05-05	0	1.050	1.050	1.060	1.030	1.060	860,000	899,360	1.0458	0.670	0.670	0.676	0.657	0.676	1,347,968	0.6672	0.00%
2020-05-04	0	1.050	1.040	1.050	1.030	1.050	264,000	274,920	1.0414	0.670	0.664	0.670	0.657	0.670	413,795	0.6644	0.96%
2020-04-29	0	1.040	1.040	1.050	1.030	1.050	290,000	303,060	1.0450	0.664	0.664	0.670	0.657	0.670	454,547	0.6667	0.97%
2020-04-28	0	1.030	1.030	1.060	1.030	1.050	268,000	278,480	1.0391	0.657	0.657	0.676	0.657	0.670	420,064	0.6629	-0.96%
2020-04-27	0	1.040	1.040	1.050	1.030	1.060	96,000	99,780	1.0394	0.664	0.664	0.670	0.657	0.676	150,471	0.6631	0.97%
2020-04-24	0	1.030	1.030	1.050	1.030	1.050	452,000	470,360	1.0406	0.657	0.657	0.670	0.657	0.670	708,467	0.6639	-0.96%
2020-04-23	0	1.040	1.030	1.040	1.030	1.070	812,000	851,220	1.0483	0.664	0.657	0.664	0.657	0.683	1,272,733	0.6688	-1.89%
2020-04-22	0	1.060	1.060	1.080	1.030	1.080	518,000	550,720	1.0632	0.676	0.676	0.689	0.657	0.689	811,916	0.6783	0.95%
2020-04-21	0	1.050	1.040	1.050	1.010	1.100	2,902,000	3,044,840	1.0492	0.670	0.664	0.670	0.644	0.702	4,548,609	0.6694	-4.55%
2020-04-20	0	1.100	1.090	1.100	1.080	1.100	396,000	433,340	1.0943	0.702	0.695	0.702	0.689	0.702	620,692	0.6982	0.92%
2020-04-17	0	1.090	1.070	1.090	1.070	1.140	2,024,000	2,214,940	1.0943	0.695	0.683	0.695	0.683	0.727	3,172,427	0.6982	0.00%
2020-04-16	0	1.090	1.080	1.090	1.050	1.090	1,614,000	1,742,380	1.0795	0.695	0.689	0.695	0.670	0.695	2,529,791	0.6887	2.83%
2020-04-15	0	1.060	1.050	1.070	1.050	1.070	206,000	217,860	1.0576	0.676	0.670	0.683	0.670	0.683	322,885	0.6747	0.00%
2020-04-14	0	1.060	1.060	1.080	1.040	1.080	282,000	298,840	1.0597	0.676	0.676	0.689	0.664	0.689	442,008	0.6761	-0.93%
2020-04-09	0	1.070	1.060	1.070	1.030	1.070	856,000	905,740	1.0581	0.683	0.676	0.683	0.657	0.683	1,341,698	0.6751	4.97%
2020-04-08	0	1.070	1.070	1.080	1.040	1.090	720,000	776,260	1.0781	0.650	0.650	0.656	0.632	0.662	1,184,665	0.6553	0.00%
2020-04-07	0	1.070	1.070	1.080	1.050	1.080	750,000	806,960	1.0759	0.650	0.650	0.656	0.638	0.656	1,234,026	0.6539	1.90%
2020-04-06	0	1.050	1.050	1.060	1.040	1.060	644,000	677,180	1.0515	0.638	0.638	0.644	0.632	0.644	1,059,617	0.6391	0.00%
2020-04-03	0	1.050	1.050	1.060	1.030	1.060	340,000	358,820	1.0554	0.638	0.638	0.644	0.626	0.644	559,425	0.6414	0.96%
2020-04-02	0	1.040	1.040	1.060	1.020	1.060	396,000	413,580	1.0444	0.632	0.632	0.644	0.620	0.644	651,566	0.6347	-0.95%
2020-04-01	0	1.050	1.040	1.070	1.040	1.090	1,670,000	1,775,140	1.0630	0.638	0.632	0.650	0.632	0.662	2,747,764	0.6460	0.00%
2020-03-31	0	1.050	1.040	1.060	1.050	1.090	704,000	743,240	1.0557	0.638	0.632	0.644	0.638	0.662	1,158,339	0.6416	-1.87%
2020-03-30	0	1.070	1.070	1.080	0.980	1.080	618,000	645,460	1.0444	0.650	0.650	0.656	0.596	0.656	1,016,837	0.6348	-0.93%
2020-03-27	0	1.080	1.070	1.080	1.050	1.090	432,000	463,100	1.0720	0.656	0.650	0.656	0.638	0.662	710,799	0.6515	1.89%
2020-03-26	0	1.060	1.050	1.060	1.030	1.060	278,000	291,840	1.0498	0.644	0.638	0.644	0.626	0.644	457,412	0.6380	3.92%
2020-03-25	0	1.020	1.020	1.030	0.990	1.030	528,000	529,380	1.0026	0.620	0.620	0.626	0.602	0.626	868,754	0.6094	5.15%
2020-03-24	0	0.970	0.970	0.990	0.940	0.990	152,000	148,500	0.9770	0.590	0.590	0.602	0.571	0.602	250,096	0.5938	2.11%
2020-03-23	0	0.950	0.950	0.960	0.920	0.990	198,000	190,580	0.9625	0.577	0.577	0.583	0.559	0.602	325,783	0.5850	-1.04%
2020-03-20	0	0.960	0.950	0.970	0.950	0.980	332,000	321,320	0.9678	0.583	0.577	0.590	0.577	0.596	546,262	0.5882	2.13%
2020-03-19	0	0.940	0.910	0.940	0.880	0.950	1,268,000	1,140,020	0.8991	0.571	0.553	0.571	0.535	0.577	2,086,326	0.5464	1.08%
2020-03-18	0	0.930	0.900	0.940	0.920	0.960	966,000	906,420	0.9383	0.565	0.547	0.571	0.559	0.583	1,589,425	0.5703	-1.06%
2020-03-17	0	0.940	0.940	0.970	0.940	0.980	1,010,000	963,800	0.9543	0.571	0.571	0.590	0.571	0.596	1,661,821	0.5800	-4.08%
2020-03-16	0	0.980	0.980	1.020	0.980	1.030	418,000	415,740	0.9946	0.596	0.596	0.620	0.596	0.626	687,764	0.6045	-4.85%
2020-03-13	0	1.030	1.010	1.030	1.000	1.030	514,000	520,880	1.0134	0.626	0.614	0.626	0.608	0.626	845,719	0.6159	-3.74%
2020-03-12	0	1.070	1.050	1.070	1.040	1.100	570,000	603,640	1.0590	0.650	0.638	0.650	0.632	0.669	937,859	0.6436	-3.60%
2020-03-11	0	1.110	1.110	1.120	1.100	1.130	142,000	157,780	1.1111	0.675	0.675	0.681	0.669	0.687	233,642	0.6753	-1.77%
2020-03-10	0	1.130	1.110	1.130	1.090	1.150	640,000	708,200	1.1066	0.687	0.675	0.687	0.662	0.699	1,053,035	0.6725	2.73%
2020-03-09	0	1.100	1.100	1.110	1.080	1.130	644,000	710,560	1.1034	0.669	0.669	0.675	0.656	0.687	1,059,617	0.6706	-3.51%
2020-03-06	0	1.140	1.140	1.160	1.130	1.170	162,000	185,640	1.1459	0.693	0.693	0.705	0.687	0.711	266,550	0.6965	-3.39%
2020-03-05	0	1.180	1.170	1.180	1.160	1.190	132,000	154,400	1.1697	0.717	0.711	0.717	0.705	0.723	217,189	0.7109	0.00%
2020-03-04	0	1.180	1.160	1.180	1.160	1.190	300,000	349,360	1.1645	0.717	0.705	0.717	0.705	0.723	493,610	0.7078	0.85%
2020-03-03	0	1.170	1.170	1.180	1.140	1.180	498,000	579,760	1.1642	0.711	0.711	0.717	0.693	0.717	819,393	0.7075	3.54%
2020-03-02	0	1.130	1.120	1.140	1.100	1.140	326,000	365,040	1.1198	0.687	0.681	0.693	0.669	0.693	536,390	0.6805	0.89%
2020-02-28	0	1.120	1.110	1.130	1.100	1.150	1,612,000	1,808,400	1.1218	0.681	0.675	0.687	0.669	0.699	2,652,332	0.6818	-5.08%
2020-02-27	0	1.180	1.160	1.180	1.130	1.180	364,000	423,300	1.1629	0.717	0.705	0.717	0.687	0.717	598,914	0.7068	4.42%
2020-02-26	0	1.130	1.120	1.150	1.130	1.160	460,000	524,000	1.1391	0.687	0.681	0.699	0.687	0.705	756,869	0.6923	-3.42%
2020-02-25	0	1.170	1.150	1.170	1.130	1.180	574,000	667,640	1.1631	0.711	0.699	0.711	0.687	0.717	944,441	0.7069	2.63%
2020-02-24	0	1.140	1.140	1.150	1.130	1.180	614,000	700,640	1.1411	0.693	0.693	0.699	0.687	0.717	1,010,256	0.6935	-1.72%
2020-02-21	0	1.160	1.160	1.180	1.130	1.190	1,204,000	1,402,640	1.1650	0.705	0.705	0.717	0.687	0.723	1,981,022	0.7080	1.75%
2020-02-20	0	1.140	1.130	1.140	1.140	1.250	2,570,000	3,002,580	1.1683	0.693	0.687	0.693	0.693	0.760	4,228,594	0.7101	-8.06%
2020-02-19	0	1.240	1.230	1.240	1.170	1.270	4,420,000	5,429,800	1.2285	0.754	0.748	0.754	0.711	0.772	7,272,524	0.7466	5.08%
2020-02-18	0	1.180	1.170	1.180	1.120	1.180	2,506,000	2,905,700	1.1595	0.717	0.711	0.717	0.681	0.717	4,123,291	0.7047	4.42%
2020-02-17	0	1.130	1.120	1.130	1.100	1.150	850,000	946,840	1.1139	0.687	0.681	0.687	0.669	0.699	1,398,562	0.6770	2.73%
2020-02-14	0	1.100	1.080	1.100	1.050	1.150	2,428,000	2,640,700	1.0876	0.669	0.656	0.669	0.638	0.699	3,994,952	0.6610	2.80%
2020-02-13	0	1.070	1.050	1.070	1.030	1.070	788,000	830,880	1.0544	0.650	0.638	0.650	0.626	0.650	1,296,550	0.6408	1.90%
2020-02-12	0	1.050	1.040	1.050	1.030	1.050	696,000	726,400	1.0437	0.638	0.632	0.638	0.626	0.638	1,145,176	0.6343	0.96%
2020-02-11	0	1.040	1.020	1.040	1.010	1.040	854,000	873,200	1.0225	0.632	0.620	0.632	0.614	0.632	1,405,144	0.6214	0.97%
2020-02-10	0	1.030	1.000	1.030	1.010	1.030	178,000	180,140	1.0120	0.626	0.608	0.626	0.614	0.626	292,875	0.6151	0.00%
2020-02-07	0	1.030	1.010	1.030	1.010	1.030	212,000	215,800	1.0179	0.626	0.614	0.626	0.614	0.626	348,818	0.6187	-0.96%
2020-02-06	0	1.040	1.010	1.040	1.000	1.040	1,012,000	1,031,900	1.0197	0.632	0.614	0.632	0.608	0.632	1,665,112	0.6197	0.97%
2020-02-05	0	1.030	1.010	1.030	1.000	1.030	296,000	299,560	1.0120	0.626	0.614	0.626	0.608	0.626	487,029	0.6151	0.98%
2020-02-04	0	1.020	1.000	1.020	1.000	1.040	456,000	462,900	1.0151	0.620	0.608	0.620	0.608	0.632	750,288	0.6170	0.00%
2020-02-03	0	1.020	1.000	1.020	0.980	1.040	272,000	276,860	1.0179	0.620	0.608	0.620	0.596	0.632	447,540	0.6186	2.00%
2020-01-31	0	1.000	0.990	1.000	0.990	1.010	398,000	397,540	0.9988	0.608	0.602	0.608	0.602	0.614	654,856	0.6071	-0.99%
2020-01-30	0	1.010	0.980	1.010	0.990	1.010	1,180,000	1,178,320	0.9986	0.614	0.596	0.614	0.602	0.614	1,941,534	0.6069	-1.94%
2020-01-29	0	1.030	1.010	1.030	1.010	1.050	370,000	377,380	1.0199	0.626	0.614	0.626	0.614	0.638	608,786	0.6199	-3.74%
2020-01-24	0	1.070	1.050	1.070	1.050	1.080	500,000	531,140	1.0623	0.650	0.638	0.650	0.638	0.656	822,684	0.6456	2.88%
2020-01-23	0	1.040	1.030	1.040	1.030	1.050	390,000	403,940	1.0357	0.632	0.626	0.632	0.626	0.638	641,693	0.6295	-2.80%
2020-01-22	0	1.070	1.060	1.070	1.030	1.070	768,000	806,000	1.0495	0.650	0.644	0.650	0.626	0.650	1,263,642	0.6378	3.88%
2020-01-21	0	1.030	1.010	1.030	1.010	1.030	372,000	376,760	1.0128	0.626	0.614	0.626	0.614	0.626	612,077	0.6155	0.00%
2020-01-20	0	1.030	1.020	1.030	1.010	1.030	662,000	676,740	1.0223	0.626	0.620	0.626	0.614	0.626	1,089,233	0.6213	0.98%
2020-01-17	0	1.020	1.000	1.020	0.990	1.020	968,000	979,940	1.0123	0.620	0.608	0.620	0.602	0.620	1,592,716	0.6153	3.03%
2020-01-16	0	0.990	0.990	1.000	0.980	1.000	510,000	505,080	0.9904	0.602	0.602	0.608	0.596	0.608	839,137	0.6019	-1.98%
2020-01-15	0	1.010	1.000	1.010	1.000	1.010	366,000	366,600	1.0016	0.614	0.608	0.614	0.608	0.614	602,205	0.6088	0.00%
2020-01-14	0	1.010	1.000	1.010	0.990	1.020	2,190,000	2,188,120	0.9991	0.614	0.608	0.614	0.602	0.620	3,603,355	0.6072	0.00%
2020-01-13	0	1.010	1.000	1.010	0.990	1.010	690,000	689,760	0.9997	0.614	0.608	0.614	0.602	0.614	1,135,304	0.6076	1.00%
2020-01-10	0	1.000	0.980	1.000	0.980	1.000	1,672,000	1,655,160	0.9899	0.608	0.596	0.608	0.596	0.608	2,751,054	0.6016	0.00%
2020-01-09	0	1.000	0.990	1.000	0.970	1.000	482,000	474,580	0.9846	0.608	0.602	0.608	0.590	0.608	793,067	0.5984	1.01%
2020-01-08	0	0.990	0.960	0.990	0.970	0.990	910,000	887,340	0.9751	0.602	0.583	0.602	0.590	0.602	1,497,284	0.5926	-1.00%
2020-01-07	0	1.000	0.990	1.000	0.980	1.010	518,000	514,180	0.9926	0.608	0.602	0.608	0.596	0.614	852,300	0.6033	0.00%
2020-01-06	0	1.000	0.980	1.000	0.970	1.000	194,000	191,740	0.9884	0.608	0.596	0.608	0.590	0.608	319,201	0.6007	1.01%
2020-01-03	0	0.990	0.970	0.990	0.980	1.000	578,000	568,300	0.9832	0.602	0.590	0.602	0.596	0.608	951,022	0.5976	0.00%
2020-01-02	0	0.990	0.980	0.990	0.970	0.990	300,000	293,600	0.9787	0.602	0.596	0.602	0.590	0.602	493,610	0.5948	0.00%
2019-12-31	0	0.990	0.970	0.990	0.970	1.000	240,000	235,640	0.9818	0.602	0.590	0.602	0.590	0.608	394,888	0.5967	-1.00%
2019-12-30	0	1.000	0.980	1.000	0.970	1.000	580,000	572,160	0.9865	0.608	0.596	0.608	0.590	0.608	954,313	0.5996	2.04%
2019-12-27	0	0.980	0.980	1.000	0.970	1.000	322,000	318,160	0.9881	0.596	0.596	0.608	0.590	0.608	529,808	0.6005	0.00%
2019-12-24	0	0.980	0.960	0.980	0.960	0.980	156,000	150,640	0.9656	0.596	0.583	0.596	0.583	0.596	256,677	0.5869	0.00%
2019-12-23	0	0.980	0.980	0.990	0.970	0.990	318,000	310,320	0.9758	0.596	0.596	0.602	0.590	0.602	523,227	0.5931	0.00%
2019-12-20	0	0.980	0.970	0.980	0.960	0.980	252,000	245,600	0.9746	0.596	0.590	0.596	0.583	0.596	414,633	0.5923	0.00%
2019-12-19	0	0.980	0.970	0.980	0.970	0.980	132,000	129,220	0.9789	0.596	0.590	0.596	0.590	0.596	217,189	0.5950	-2.00%
2019-12-18	0	1.000	0.980	1.000	0.980	1.020	428,000	429,040	1.0024	0.608	0.596	0.608	0.596	0.620	704,217	0.6092	0.00%
2019-12-17	0	1.000	0.990	1.000	0.930	1.010	4,330,000	4,221,140	0.9749	0.608	0.602	0.608	0.565	0.614	7,124,441	0.5925	8.70%
2019-12-16	0	0.920	0.920	0.930	0.910	0.920	1,506,000	1,379,180	0.9158	0.559	0.559	0.565	0.553	0.559	2,477,923	0.5566	-2.13%
2019-12-13	0	0.940	0.920	0.940	0.910	0.940	1,520,000	1,401,960	0.9223	0.571	0.559	0.571	0.553	0.571	2,500,959	0.5606	1.08%
2019-12-12	0	0.930	0.920	0.930	0.920	0.940	1,654,000	1,537,700	0.9297	0.565	0.559	0.565	0.559	0.571	2,721,438	0.5650	-1.06%
2019-12-11	0	0.940	0.930	0.940	0.910	0.960	1,568,000	1,438,940	0.9177	0.571	0.565	0.571	0.553	0.583	2,579,936	0.5577	1.08%
2019-12-10	0	0.930	0.910	0.930	0.910	0.960	1,252,000	1,160,360	0.9268	0.565	0.553	0.565	0.553	0.583	2,060,000	0.5633	2.20%
2019-12-09	0	0.910	0.900	0.910	0.900	0.930	3,104,000	2,831,160	0.9121	0.553	0.547	0.553	0.547	0.565	5,107,221	0.5543	-1.09%
2019-12-06	0	0.920	0.910	0.920	0.910	1.000	7,392,000	7,043,780	0.9529	0.559	0.553	0.559	0.553	0.608	12,162,557	0.5791	-11.54%
2019-12-05	1	-	-	-	-	-	0	0	-	0.632	-	-	-	-	0	-	0.00%
2019-12-04	0	1.040	1.030	1.040	1.020	1.040	894,000	916,640	1.0253	0.632	0.626	0.632	0.620	0.632	1,470,959	0.6232	0.00%
2019-12-03	0	1.040	1.020	1.030	1.010	1.040	608,000	624,260	1.0267	0.632	0.620	0.626	0.614	0.632	1,000,383	0.6240	0.97%
2019-12-02	0	1.030	1.020	1.030	1.000	1.030	198,000	201,680	1.0186	0.626	0.620	0.626	0.608	0.626	325,783	0.6191	1.98%
2019-11-29	0	1.010	1.010	1.020	1.000	1.020	648,000	651,060	1.0047	0.614	0.614	0.620	0.608	0.620	1,066,198	0.6106	-1.94%
2019-11-28	0	1.030	1.020	1.030	1.010	1.030	868,000	890,700	1.0262	0.626	0.620	0.626	0.614	0.626	1,428,179	0.6237	-0.96%
2019-11-27	0	1.040	1.020	1.040	1.010	1.040	1,344,000	1,384,900	1.0304	0.632	0.620	0.632	0.614	0.632	2,211,374	0.6263	1.96%
2019-11-26	0	1.020	1.020	1.040	1.020	1.050	400,000	411,480	1.0287	0.620	0.620	0.632	0.620	0.638	658,147	0.6252	-0.97%
2019-11-25	0	1.030	1.020	1.030	1.010	1.040	1,972,000	2,021,060	1.0249	0.626	0.620	0.626	0.614	0.632	3,244,665	0.6229	0.98%
2019-11-22	0	1.020	1.010	1.020	1.000	1.040	594,000	601,340	1.0124	0.620	0.614	0.620	0.608	0.632	977,348	0.6153	-0.97%
2019-11-21	0	1.030	1.020	1.040	0.980	1.070	716,000	730,400	1.0201	0.626	0.620	0.632	0.596	0.650	1,178,083	0.6200	3.00%
2019-11-20	0	1.000	1.000	1.020	0.960	1.030	900,000	893,100	0.9923	0.608	0.608	0.620	0.583	0.626	1,480,831	0.6031	-1.96%
2019-11-19	0	1.020	1.020	1.030	1.000	1.040	204,000	208,180	1.0205	0.620	0.620	0.626	0.608	0.632	335,655	0.6202	-0.97%
2019-11-18	0	1.030	1.010	1.020	1.000	1.030	558,000	567,060	1.0162	0.626	0.614	0.620	0.608	0.626	918,115	0.6176	1.98%
2019-11-15	0	1.010	1.000	1.020	0.980	1.010	1,522,000	1,514,960	0.9954	0.614	0.608	0.620	0.596	0.614	2,504,249	0.6050	0.00%
2019-11-14	0	1.010	1.000	1.020	1.000	1.030	876,000	885,640	1.0110	0.614	0.608	0.620	0.608	0.626	1,441,342	0.6145	-0.98%
2019-11-13	0	1.020	1.020	1.030	1.020	1.060	1,004,000	1,037,060	1.0329	0.620	0.620	0.626	0.620	0.644	1,651,949	0.6278	-2.86%
2019-11-12	0	1.050	1.050	1.060	1.040	1.080	1,676,000	1,770,420	1.0563	0.638	0.638	0.644	0.632	0.656	2,757,636	0.6420	-2.78%
2019-11-11	0	1.080	1.060	1.080	1.060	1.100	892,000	956,400	1.0722	0.656	0.644	0.656	0.644	0.669	1,467,668	0.6516	-1.82%
2019-11-08	0	1.100	1.100	1.120	1.090	1.110	344,000	378,620	1.1006	0.669	0.669	0.681	0.662	0.675	566,006	0.6689	0.00%
2019-11-07	0	1.100	1.080	1.100	1.080	1.100	922,000	1,002,260	1.0870	0.669	0.656	0.669	0.656	0.669	1,517,029	0.6607	0.00%
2019-11-06	0	1.100	1.090	1.100	1.090	1.140	1,868,000	2,071,160	1.1088	0.669	0.662	0.669	0.662	0.693	3,073,546	0.6739	-2.65%
2019-11-05	0	1.130	1.120	1.130	1.050	1.150	4,568,000	5,053,700	1.1063	0.687	0.681	0.687	0.638	0.699	7,516,039	0.6724	7.62%
2019-11-04	0	1.050	1.030	1.050	1.030	1.060	948,000	987,920	1.0421	0.638	0.626	0.638	0.626	0.644	1,559,808	0.6334	-0.94%
2019-11-01	0	1.060	1.050	1.060	1.040	1.060	742,000	773,020	1.0418	0.644	0.638	0.644	0.632	0.644	1,220,863	0.6332	0.95%
2019-10-31	0	1.050	1.050	1.060	1.040	1.060	690,000	726,100	1.0523	0.638	0.638	0.644	0.632	0.644	1,135,304	0.6396	-1.87%
2019-10-30	0	1.070	1.060	1.070	1.030	1.070	1,270,000	1,336,980	1.0527	0.650	0.644	0.650	0.626	0.650	2,089,617	0.6398	1.90%
2019-10-29	0	1.050	1.050	1.060	1.040	1.070	1,020,000	1,064,620	1.0437	0.638	0.638	0.644	0.632	0.650	1,678,275	0.6344	0.96%
2019-10-28	0	1.040	1.040	1.060	1.010	1.070	2,590,000	2,661,020	1.0274	0.632	0.632	0.644	0.614	0.650	4,261,502	0.6244	-2.80%
2019-10-25	0	1.070	1.050	1.070	0.990	1.090	3,560,000	3,729,240	1.0475	0.650	0.638	0.650	0.602	0.662	5,857,508	0.6367	3.88%
2019-10-24	0	1.030	1.020	1.030	1.020	1.030	852,000	870,120	1.0213	0.626	0.620	0.626	0.620	0.626	1,401,853	0.6207	0.98%
2019-10-23	0	1.020	1.000	1.020	0.980	1.020	640,000	642,240	1.0035	0.620	0.608	0.620	0.596	0.620	1,053,035	0.6099	0.99%
2019-10-22	0	1.010	1.000	1.010	0.990	1.020	652,000	652,940	1.0014	0.614	0.608	0.614	0.602	0.620	1,072,780	0.6086	0.00%
2019-10-21	0	1.010	1.000	1.010	0.980	1.010	824,000	821,940	0.9975	0.614	0.608	0.614	0.596	0.614	1,355,783	0.6062	2.02%
2019-10-18	0	0.990	0.980	0.990	0.980	1.000	764,000	756,620	0.9903	0.602	0.596	0.602	0.596	0.608	1,257,061	0.6019	-1.98%
2019-10-17	0	1.010	1.000	1.010	1.000	1.010	306,000	308,060	1.0067	0.614	0.608	0.614	0.608	0.614	503,482	0.6119	1.00%
2019-10-16	0	1.000	1.000	1.010	0.990	1.010	784,000	782,660	0.9983	0.608	0.608	0.614	0.602	0.614	1,289,968	0.6067	-0.99%
2019-10-15	0	1.010	1.010	1.020	1.000	1.030	408,000	411,220	1.0079	0.614	0.614	0.620	0.608	0.626	671,310	0.6126	-1.94%
2019-10-14	0	1.030	1.020	1.030	0.990	1.040	1,878,000	1,904,080	1.0139	0.626	0.620	0.626	0.602	0.632	3,090,000	0.6162	4.04%
2019-10-11	0	0.990	0.970	0.990	0.950	1.010	834,000	825,440	0.9897	0.602	0.590	0.602	0.577	0.614	1,372,236	0.6015	3.13%
2019-10-10	0	0.960	0.960	0.970	0.920	0.990	1,830,000	1,745,580	0.9539	0.583	0.583	0.590	0.559	0.602	3,011,023	0.5797	3.23%
2019-10-09	0	0.930	0.930	0.940	0.920	0.940	264,000	246,020	0.9319	0.565	0.565	0.571	0.559	0.571	434,377	0.5664	-1.06%
2019-10-08	0	0.940	0.930	0.940	0.930	0.950	350,000	327,300	0.9351	0.571	0.565	0.571	0.565	0.577	575,879	0.5683	0.00%
2019-10-04	0	0.940	0.940	0.950	0.940	0.960	584,000	551,960	0.9451	0.571	0.571	0.577	0.571	0.583	960,895	0.5744	-2.08%
2019-10-03	0	0.960	0.940	0.970	0.940	0.960	1,020,000	968,720	0.9497	0.583	0.571	0.590	0.571	0.583	1,678,275	0.5772	1.05%
2019-10-02	0	0.950	0.950	0.960	0.920	0.970	672,000	636,600	0.9473	0.577	0.577	0.583	0.559	0.590	1,105,687	0.5758	2.15%
2019-09-30	0	0.930	0.920	0.930	0.930	0.960	1,868,000	1,746,860	0.9351	0.565	0.559	0.565	0.565	0.583	3,073,546	0.5684	-5.10%
2019-09-27	0	0.980	0.960	0.980	0.950	0.980	1,320,000	1,264,300	0.9578	0.596	0.583	0.596	0.577	0.596	2,171,885	0.5821	0.00%
2019-09-26	0	0.980	0.970	0.990	0.960	0.980	462,000	448,140	0.9700	0.596	0.590	0.602	0.583	0.596	760,160	0.5895	0.00%
2019-09-25	0	0.980	0.960	0.980	0.960	0.990	358,000	347,240	0.9699	0.596	0.583	0.596	0.583	0.602	589,042	0.5895	-0.15%
2019-09-24	0	1.020	1.020	1.030	1.000	1.030	718,000	735,140	1.0239	0.597	0.597	0.602	0.585	0.602	1,227,714	0.5988	0.99%
2019-09-23	0	1.010	1.000	1.010	1.000	1.040	1,002,000	1,021,320	1.0193	0.591	0.585	0.591	0.585	0.608	1,713,328	0.5961	-1.94%
2019-09-20	0	1.030	1.030	1.050	1.030	1.060	878,000	914,260	1.0413	0.602	0.602	0.614	0.602	0.620	1,501,299	0.6090	0.00%
2019-09-19	0	1.030	1.030	1.040	1.030	1.050	826,000	858,680	1.0396	0.602	0.602	0.608	0.602	0.614	1,412,384	0.6080	-2.83%
2019-09-18	0	1.060	1.050	1.060	1.050	1.070	956,000	1,009,820	1.0563	0.620	0.614	0.620	0.614	0.626	1,634,672	0.6178	1.92%
2019-09-17	0	1.040	1.040	1.050	1.030	1.070	1,634,000	1,730,760	1.0592	0.608	0.608	0.614	0.602	0.626	2,793,990	0.6195	-3.70%
2019-09-16	0	1.080	1.070	1.080	1.040	1.080	1,652,000	1,763,460	1.0675	0.632	0.626	0.632	0.608	0.632	2,824,768	0.6243	0.93%
2019-09-13	0	1.070	1.070	1.080	1.010	1.100	3,932,000	4,166,440	1.0596	0.626	0.626	0.632	0.591	0.643	6,723,359	0.6197	2.88%
2019-09-12	0	1.040	1.030	1.040	1.020	1.040	1,278,000	1,322,980	1.0352	0.608	0.602	0.608	0.597	0.608	2,185,263	0.6054	0.00%
2019-09-11	0	1.040	1.030	1.040	0.990	1.050	3,696,000	3,800,900	1.0284	0.608	0.602	0.608	0.579	0.614	6,319,821	0.6014	4.00%
2019-09-10	0	1.000	0.990	1.010	0.990	1.020	1,850,000	1,852,820	1.0015	0.585	0.579	0.591	0.579	0.597	3,163,330	0.5857	-0.99%
2019-09-09	0	1.010	1.000	1.010	0.950	1.010	14,042,000	13,389,480	0.9535	0.591	0.585	0.591	0.556	0.591	24,010,530	0.5577	6.32%
2019-09-06	0	0.950	0.940	0.950	0.900	0.960	1,662,000	1,565,100	0.9417	0.556	0.550	0.556	0.526	0.561	2,841,867	0.5507	3.26%
2019-09-05	0	0.920	0.910	0.920	0.900	0.920	550,000	502,480	0.9136	0.538	0.532	0.538	0.526	0.538	940,449	0.5343	2.22%
2019-09-04	0	0.900	0.900	0.910	0.850	0.930	2,834,000	2,541,480	0.8968	0.526	0.526	0.532	0.497	0.544	4,845,880	0.5245	1.12%
2019-09-03	0	0.890	0.890	0.900	0.890	0.900	706,000	629,480	0.8916	0.520	0.520	0.526	0.520	0.526	1,207,195	0.5214	-1.11%
2019-09-02	0	0.900	0.900	0.910	0.880	0.920	3,790,000	3,385,660	0.8933	0.526	0.526	0.532	0.515	0.538	6,480,552	0.5224	-1.10%
2019-08-30	0	0.910	0.900	0.910	0.900	0.920	1,392,000	1,264,760	0.9086	0.532	0.526	0.532	0.526	0.538	2,380,192	0.5314	0.00%
2019-08-29	0	0.910	0.900	0.920	0.880	0.950	4,190,000	3,764,520	0.8985	0.532	0.526	0.538	0.515	0.556	7,164,515	0.5254	-1.09%
2019-08-28	0	0.920	0.910	0.920	0.890	0.990	2,886,000	2,656,960	0.9206	0.538	0.532	0.538	0.520	0.579	4,934,795	0.5384	-5.15%
2019-08-27	0	0.970	0.960	0.980	0.950	1.020	774,000	752,200	0.9718	0.567	0.561	0.573	0.556	0.597	1,323,469	0.5684	2.11%
2019-08-26	0	0.950	0.950	0.960	0.930	0.960	642,000	609,340	0.9491	0.556	0.556	0.561	0.544	0.561	1,097,761	0.5551	-3.06%
2019-08-23	0	0.980	0.970	0.980	0.970	0.980	558,000	543,040	0.9732	0.573	0.567	0.573	0.567	0.573	954,129	0.5691	1.03%
2019-08-22	0	0.970	0.970	0.990	0.950	1.000	534,000	515,380	0.9651	0.567	0.567	0.579	0.556	0.585	913,091	0.5644	0.00%
2019-08-21	0	0.970	0.970	0.980	0.950	0.980	2,310,000	2,221,560	0.9617	0.567	0.567	0.573	0.556	0.573	3,949,888	0.5624	-3.96%
2019-08-20	0	1.010	1.010	1.020	0.990	1.020	498,000	499,840	1.0037	0.591	0.591	0.597	0.579	0.597	851,534	0.5870	0.00%
2019-08-19	0	1.010	1.010	1.020	0.970	1.030	568,000	570,760	1.0049	0.591	0.591	0.597	0.567	0.602	971,228	0.5877	-1.94%
2019-08-16	0	1.030	1.020	1.030	1.010	1.050	630,000	651,740	1.0345	0.602	0.597	0.602	0.591	0.614	1,077,242	0.6050	0.98%
2019-08-15	0	1.020	1.010	1.040	0.950	1.080	2,774,000	2,838,120	1.0231	0.597	0.591	0.608	0.556	0.632	4,743,285	0.5983	3.03%
2019-08-14	0	0.990	0.990	1.000	0.970	0.990	1,804,000	1,769,120	0.9807	0.579	0.579	0.585	0.567	0.579	3,084,674	0.5735	0.00%
2019-08-13	0	0.990	0.970	0.990	0.940	0.990	1,314,000	1,273,640	0.9693	0.579	0.567	0.579	0.550	0.579	2,246,819	0.5669	-1.00%
2019-08-12	0	1.000	1.000	1.010	0.960	1.000	1,294,000	1,273,660	0.9843	0.585	0.585	0.591	0.561	0.585	2,212,621	0.5756	0.00%
2019-08-09	0	1.000	0.990	1.000	0.990	1.020	800,000	801,600	1.0020	0.585	0.579	0.585	0.579	0.597	1,367,927	0.5860	-1.96%
2019-08-08	0	1.020	1.000	1.020	0.980	1.030	884,000	887,840	1.0043	0.597	0.585	0.597	0.573	0.602	1,511,559	0.5874	2.00%
2019-08-07	0	1.000	1.000	1.010	0.950	1.040	3,324,000	3,310,980	0.9961	0.585	0.585	0.591	0.556	0.608	5,683,735	0.5825	5.26%
2019-08-06	0	0.950	0.940	0.950	0.850	1.010	9,412,000	8,605,560	0.9143	0.556	0.550	0.556	0.497	0.591	16,093,655	0.5347	1.06%
2019-08-05	0	0.940	0.930	0.940	0.930	0.990	5,760,000	5,487,840	0.9528	0.550	0.544	0.550	0.544	0.579	9,849,071	0.5572	-6.00%
2019-08-02	0	1.000	0.990	1.000	0.990	1.050	8,994,000	9,029,680	1.0040	0.585	0.579	0.585	0.579	0.614	15,378,914	0.5871	-3.85%
2019-08-01	0	1.040	1.040	1.050	1.020	1.130	19,210,000	20,423,280	1.0632	0.608	0.608	0.614	0.597	0.661	32,847,335	0.6218	-11.86%
2019-07-31	0	1.180	1.170	1.180	1.120	1.180	2,306,000	2,648,920	1.1487	0.690	0.684	0.690	0.655	0.690	3,943,048	0.6718	2.61%
2019-07-30	0	1.150	1.140	1.150	1.130	1.180	3,278,000	3,791,280	1.1566	0.673	0.667	0.673	0.661	0.690	5,605,079	0.6764	0.00%
2019-07-29	0	1.150	1.150	1.160	1.130	1.190	6,412,000	7,371,180	1.1496	0.673	0.673	0.678	0.661	0.696	10,963,931	0.6723	-3.36%
2019-07-26	0	1.190	1.190	1.200	1.180	1.210	4,494,000	5,355,720	1.1917	0.696	0.696	0.702	0.690	0.708	7,684,327	0.6970	-1.65%
2019-07-25	0	1.210	1.210	1.220	1.200	1.220	3,190,000	3,859,100	1.2097	0.708	0.708	0.713	0.702	0.713	5,454,607	0.7075	-0.82%
2019-07-24	0	1.220	1.220	1.230	1.210	1.250	4,564,000	5,575,140	1.2215	0.713	0.713	0.719	0.708	0.731	7,804,021	0.7144	-2.40%
2019-07-23	0	1.250	1.240	1.250	1.180	1.260	9,184,000	11,295,960	1.2300	0.731	0.725	0.731	0.690	0.737	15,703,796	0.7193	5.04%
2019-07-22	0	1.190	1.180	1.190	1.190	1.250	13,834,000	16,678,540	1.2056	0.696	0.690	0.696	0.696	0.731	23,654,869	0.7051	-4.80%
2019-07-19	0	1.250	1.260	1.270	1.250	1.300	6,460,000	8,202,660	1.2698	0.731	0.737	0.743	0.731	0.760	11,046,007	0.7426	-3.85%
2019-07-18	0	1.300	1.290	1.300	1.240	1.340	13,314,000	16,997,900	1.2767	0.760	0.754	0.760	0.725	0.784	22,765,717	0.7466	0.00%
2019-07-17	0	1.300	1.290	1.300	1.250	1.370	18,498,000	24,285,300	1.3129	0.760	0.754	0.760	0.731	0.801	31,629,881	0.7678	3.17%
2019-07-16	0	1.260	1.260	1.270	1.220	1.400	43,416,000	56,556,240	1.3027	0.737	0.737	0.743	0.713	0.819	74,237,372	0.7618	-6.67%
2019-07-15	0	1.350	1.340	1.350	1.310	1.520	160,358,000	225,908,200	1.4088	0.790	0.784	0.790	0.766	0.889	274,197,450	0.8239	-17.18%
2019-07-12	0	1.630	1.630	1.640	1.130	1.710	304,504,000	432,991,040	1.4220	0.953	0.953	0.959	0.661	1.000	520,673,870	0.8316

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.