SINO BIOPHARMACEUTICAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08027  2000-09-29  2003-12-05  2003-12-08
HK Main 01177  2003-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 6.960 2025-11-25
2 2025-11-26 6.860 2025-11-24
3 2025-11-25 260,756,269 464,181 1.39 18,760,717,230 1,773,142,629 6.800 2025-11-21
4 2025-11-24 260,292,088 295,000 1.39 18,760,717,230 1,829,853,379 7.030 2025-11-20
5 2025-11-21 259,997,088 38,150 1.39 18,760,717,230 1,809,579,732 6.960 2025-11-19
6 2025-11-20 259,958,938 291,662 1.39 18,760,717,230 1,814,513,387 6.980 2025-11-18
7 2025-11-19 259,667,276 943,000 1.38 18,760,717,230 1,848,831,005 7.120 2025-11-17
8 2025-11-18 258,724,276 -241,000 1.38 18,760,717,230 1,899,036,186 7.340 2025-11-14
9 2025-11-17 258,965,276 -1,226,576 1.38 18,760,717,230 1,908,574,084 7.370 2025-11-13
10 2025-11-14 260,191,852 -632,688 1.39 18,760,717,230 1,800,527,616 6.920 2025-11-12
11 2025-11-13 260,824,540 608,540 1.39 18,760,717,230 1,791,864,590 6.870 2025-11-11
12 2025-11-12 260,216,000 -578,374 1.39 18,760,717,230 1,811,103,360 6.960 2025-11-10
13 2025-11-11 260,794,374 406,393 1.39 18,760,717,230 1,783,833,518 6.840 2025-11-07
14 2025-11-10 260,387,981 -607,000 1.39 18,760,717,230 1,825,319,747 7.010 2025-11-06
15 2025-11-07 260,994,981 -167,000 1.39 18,760,717,230 1,824,354,917 6.990 2025-11-05
16 2025-11-06 261,161,981 270,000 1.39 18,760,717,230 1,820,299,008 6.970 2025-11-04
17 2025-11-05 260,891,981 -1,287,500 1.39 18,760,717,230 1,857,550,905 7.120 2025-11-03
18 2025-11-04 262,179,481 -300,294 1.40 18,760,717,230 1,853,608,931 7.070 2025-10-31
19 2025-11-03 262,479,775 -177,490 1.40 18,760,717,230 1,803,236,054 6.870 2025-10-30
20 2025-10-31 262,657,265 186,035 1.40 18,760,717,230 1,849,107,146 7.040 2025-10-28
21 2025-10-30 262,471,230 -964,988 1.40 18,760,717,230 1,860,921,021 7.090 2025-10-27
22 2025-10-28 263,436,218 -3,007,470 1.40 18,760,717,230 1,833,516,077 6.960 2025-10-24
23 2025-10-27 266,443,688 261,000 1.42 18,760,717,230 1,865,105,816 7.000 2025-10-23
24 2025-10-24 266,182,688 -3,564,956 1.42 18,760,717,230 1,916,515,354 7.200 2025-10-22
25 2025-10-23 269,747,644 -397,371 1.44 18,760,717,230 1,996,132,566 7.400 2025-10-21
26 2025-10-22 270,145,015 -1,647,000 1.44 18,760,717,230 2,007,177,461 7.430 2025-10-20
27 2025-10-21 271,792,015 834,510 1.45 18,760,717,230 1,978,645,869 7.280 2025-10-17
28 2025-10-20 270,957,505 -437,000 1.44 18,760,717,230 2,075,534,488 7.660 2025-10-16
29 2025-10-17 271,394,505 -400,980 1.45 18,760,717,230 2,038,172,733 7.510 2025-10-15
30 2025-10-16 271,795,485 1,894,013 1.45 18,760,717,230 2,005,850,679 7.380 2025-10-14
31 2025-10-15 269,901,472 -1,453,360 1.44 18,760,717,230 2,105,231,482 7.800 2025-10-13
32 2025-10-14 271,354,832 25,415 1.45 18,760,717,230 2,116,567,690 7.800 2025-10-10
33 2025-10-13 271,329,417 1,533,113 1.45 18,760,717,230 2,143,502,394 7.900 2025-10-09
34 2025-10-10 269,796,304 -1,168,000 1.44 18,760,717,230 2,304,060,436 8.540 2025-10-08
35 2025-10-09 270,964,304 -470,890 1.44 18,760,717,230 2,249,003,723 8.300 2025-10-06
36 2025-10-08 271,435,194 34,250 1.45 18,760,717,230 2,277,341,278 8.390 2025-10-03
37 2025-10-06 271,400,944 -1,332,789 1.45 18,760,717,230 2,266,197,882 8.350 2025-10-02
38 2025-10-03 272,733,733 -497,499 1.45 18,760,717,230 2,220,052,587 8.140 2025-09-30
39 2025-10-02 273,231,232 36,186 1.46 18,760,717,230 2,202,243,730 8.060 2025-09-29
40 2025-09-30 273,195,046 -435,000 1.46 18,760,717,230 2,171,900,616 7.950 2025-09-26
41 2025-09-29 273,630,046 2,555,007 1.46 18,760,717,230 2,191,776,668 8.010 2025-09-25
42 2025-09-26 271,075,039 1,071,746 1.44 18,760,717,230 2,168,600,312 8.000 2025-09-24
43 2025-09-25 270,003,293 581,850 1.44 18,760,717,230 2,197,826,805 8.140 2025-09-23
44 2025-09-24 269,421,443 -1,923,445 1.44 18,760,717,230 2,295,470,694 8.520 2025-09-22
45 2025-09-23 271,344,888 -794,066 1.45 18,760,717,230 2,295,577,752 8.460 2025-09-19
46 2025-09-22 272,138,954 -273,447 1.45 18,760,717,230 2,283,245,824 8.390 2025-09-18
47 2025-09-19 272,412,401 2,689,328 1.45 18,760,717,230 2,252,850,556 8.270 2025-09-17
48 2025-09-18 269,723,073 -575,427 1.44 18,760,717,230 2,295,343,351 8.510 2025-09-16
49 2025-09-17 270,298,500 -944,067 1.44 18,760,717,230 2,357,002,920 8.720 2025-09-15
50 2025-09-16 271,242,567 -860,827 1.45 18,760,717,230 2,340,823,353 8.630 2025-09-12
51 2025-09-15 272,103,394 3,443,666 1.45 18,760,717,230 2,296,552,645 8.440 2025-09-11
52 2025-09-12 268,659,728 -521,193 1.43 18,760,717,230 2,361,519,009 8.790 2025-09-10
53 2025-09-11 269,180,921 -2,162,785 1.43 18,760,717,230 2,395,710,197 8.900 2025-09-09
54 2025-09-10 271,343,706 -1,678,702 1.45 18,760,717,230 2,444,806,791 9.010 2025-09-08
55 2025-09-09 273,022,408 -4,421,537 1.46 18,760,717,230 2,432,629,655 8.910 2025-09-05
56 2025-09-08 277,443,945 -545,967 1.48 18,760,717,230 2,327,754,699 8.390 2025-09-04
57 2025-09-05 277,989,912 -1,110,157 1.48 18,760,717,230 2,399,052,941 8.630 2025-09-03
58 2025-09-04 279,100,069 -742,488 1.49 18,760,717,230 2,369,559,586 8.490 2025-09-02
59 2025-09-03 279,842,557 -7,004,461 1.49 18,760,717,230 2,409,444,416 8.610 2025-09-01
60 2025-09-02 286,847,018 -2,385,479 1.53 18,760,717,230 2,326,329,316 8.110 2025-08-29
61 2025-09-01 289,232,497 1,568,475 1.54 18,760,717,230 2,238,659,527 7.740 2025-08-28
62 2025-08-29 287,664,022 2,722,283 1.53 18,760,717,230 2,275,422,414 7.910 2025-08-27
63 2025-08-28 284,941,739 -493,524 1.52 18,760,717,230 2,365,016,434 8.300 2025-08-26
64 2025-08-27 285,435,263 -1,329,753 1.52 18,760,717,230 2,386,238,799 8.360 2025-08-25
65 2025-08-26 286,765,016 -7,003,375 1.53 18,760,717,230 2,342,870,181 8.170 2025-08-22
66 2025-08-25 293,768,391 -1,864,976 1.57 18,760,717,230 2,267,891,979 7.720 2025-08-21
67 2025-08-22 295,633,367 1,778,000 1.58 18,760,717,230 2,205,424,918 7.460 2025-08-20
68 2025-08-21 293,855,367 7,905,556 1.57 18,760,717,230 2,171,591,162 7.390 2025-08-19
69 2025-08-20 285,949,811 -1,403,131 1.52 18,760,717,230 2,261,863,005 7.910 2025-08-18
70 2025-08-19 287,352,942 -2,876,752 1.53 18,760,717,230 2,247,100,006 7.820 2025-08-15
71 2025-08-18 290,229,694 90,641 1.55 18,760,717,230 2,211,550,268 7.620 2025-08-14
72 2025-08-15 290,139,053 -3,578,077 1.55 18,760,717,230 2,236,972,099 7.710 2025-08-13
73 2025-08-14 293,717,130 -742,650 1.57 18,760,717,230 2,199,941,304 7.490 2025-08-12
74 2025-08-13 294,459,780 -1,007,885 1.57 18,760,717,230 2,187,836,165 7.430 2025-08-11
75 2025-08-12 295,467,665 193,175 1.57 18,760,717,230 2,174,642,014 7.360 2025-08-08
76 2025-08-11 295,274,490 934,915 1.57 18,760,717,230 2,152,551,032 7.290 2025-08-07
77 2025-08-08 294,339,575 93,273 1.57 18,760,717,230 2,207,546,813 7.500 2025-08-06
78 2025-08-07 294,246,302 296,432 1.57 18,760,717,230 2,200,962,339 7.480 2025-08-05
79 2025-08-06 293,949,870 -521,071 1.57 18,760,717,230 2,131,136,558 7.250 2025-08-04
80 2025-08-05 294,470,941 1,273,940 1.57 18,760,717,230 2,155,527,288 7.320 2025-08-01
81 2025-08-04 293,197,001 3,797,485 1.56 18,760,717,230 2,204,841,448 7.520 2025-07-31
82 2025-08-01 289,399,516 -1,361,207 1.54 18,760,717,230 2,176,284,360 7.520 2025-07-30
83 2025-07-31 290,760,723 -7,953,636 1.55 18,760,717,230 2,195,243,459 7.550 2025-07-29
84 2025-07-30 298,714,359 -6,432,898 1.59 18,760,717,230 2,165,679,103 7.250 2025-07-28
85 2025-07-29 305,147,257 873,139 1.63 18,760,717,230 2,065,846,930 6.770 2025-07-25
86 2025-07-28 304,274,118 374,982 1.62 18,760,717,230 2,041,679,332 6.710 2025-07-24
87 2025-07-25 303,899,136 1,630,151 1.62 18,760,717,230 2,033,085,220 6.690 2025-07-23
88 2025-07-24 302,268,985 -323,471 1.61 18,760,717,230 2,085,655,997 6.900 2025-07-22
89 2025-07-23 302,592,456 -239,125 1.61 18,760,717,230 2,081,836,097 6.880 2025-07-21
90 2025-07-22 302,831,581 -908,160 1.61 18,760,717,230 2,089,537,909 6.900 2025-07-18
91 2025-07-21 303,739,741 -1,820,524 1.62 18,760,717,230 2,071,505,034 6.820 2025-07-17
92 2025-07-18 305,560,265 939,649 1.63 18,760,717,230 1,967,808,107 6.440 2025-07-16
93 2025-07-17 304,620,616 -3,893,095 1.62 18,760,717,230 1,940,433,324 6.370 2025-07-15
94 2025-07-16 308,513,711 -783,803 1.64 18,760,717,230 1,872,678,226 6.070 2025-07-14
95 2025-07-15 309,297,514 440,810 1.65 18,760,717,230 1,834,134,258 5.930 2025-07-11
96 2025-07-14 308,856,704 828,935 1.65 18,760,717,230 1,828,431,688 5.920 2025-07-10
97 2025-07-11 308,027,769 -5,784,781 1.64 18,760,717,230 1,820,444,115 5.910 2025-07-09
98 2025-07-10 313,812,550 281,200 1.67 18,760,717,230 1,685,173,394 5.370 2025-07-08
99 2025-07-09 313,531,350 -885,121 1.67 18,760,717,230 1,724,422,425 5.500 2025-07-07
100 2025-07-08 314,416,471 -2,871,712 1.68 18,760,717,230 1,760,732,238 5.600 2025-07-04
101 2025-07-07 317,288,183 -1,392,955 1.69 18,760,717,230 1,729,220,597 5.450 2025-07-03
102 2025-07-04 318,681,138 -1,205,000 1.70 18,760,717,230 1,698,570,466 5.330 2025-07-02
103 2025-07-03 319,886,138 17,127 1.71 18,760,717,230 1,682,601,086 5.260 2025-06-30
104 2025-07-02 319,869,011 -398,923 1.70 18,760,717,230 1,695,305,758 5.300 2025-06-27
105 2025-06-30 320,267,934 426,097 1.71 18,760,717,230 1,655,785,219 5.170 2025-06-26
106 2025-06-27 319,841,837 -279,738 1.70 18,760,717,230 1,675,971,226 5.240 2025-06-25
107 2025-06-26 320,121,575 -439,000 1.71 18,760,717,230 1,674,235,837 5.230 2025-06-24
108 2025-06-25 320,560,575 573,755 1.71 18,760,717,230 1,654,092,567 5.160 2025-06-23
109 2025-06-24 319,986,820 1,086,701 1.71 18,760,717,230 1,596,734,232 4.990 2025-06-20
110 2025-06-23 318,900,119 2,586,363 1.70 18,760,717,230 1,546,665,577 4.850 2025-06-19
111 2025-06-20 316,313,756 382,148 1.69 18,760,717,230 1,568,916,230 4.960 2025-06-18
112 2025-06-19 315,931,608 -1,841,765 1.68 18,760,717,230 1,579,658,040 5.000 2025-06-17
113 2025-06-18 317,773,373 1,341,485 1.69 18,760,717,230 1,677,843,409 5.280 2025-06-16
114 2025-06-17 316,431,888 2,238,133 1.69 18,760,717,230 1,749,868,341 5.530 2025-06-13
115 2025-06-16 314,193,755 -1,802,838 1.67 18,760,717,230 1,787,762,466 5.690 2025-06-12
116 2025-06-13 315,996,593 295,276 1.68 18,760,717,230 1,507,303,749 4.770 2025-06-11
117 2025-06-12 315,701,317 167,638 1.68 18,760,717,230 1,505,895,282 4.770 2025-06-10
118 2025-06-11 315,533,679 -6,505,204 1.68 18,760,717,230 1,495,629,638 4.740 2025-06-09
119 2025-06-10 322,038,883 -952,980 1.72 18,760,717,230 1,465,276,918 4.550 2025-06-06
120 2025-06-09 322,991,863 1,305,275 1.72 18,760,717,230 1,463,153,139 4.530 2025-06-05
121 2025-06-06 321,686,588 -1,506,423 1.71 18,760,717,230 1,486,192,037 4.620 2025-06-04
122 2025-06-05 323,193,011 -2,966,491 1.72 18,760,717,230 1,447,904,689 4.480 2025-06-03
123 2025-06-04 326,159,502 -475,000 1.74 18,760,717,230 1,435,101,809 4.400 2025-06-02
124 2025-06-03 326,634,502 -1,243,000 1.74 18,760,717,230 1,453,523,534 4.450 2025-05-30
125 2025-06-02 327,877,502 -2,412,310 1.75 18,760,717,230 1,449,218,559 4.420 2025-05-29
126 2025-05-30 330,289,812 3,160,639 1.76 18,769,717,230 1,383,914,312 4.190 2025-05-28
127 2025-05-29 327,129,173 387,214 1.74 18,769,717,230 1,390,298,985 4.250 2025-05-27
128 2025-05-28 326,741,959 565,567 1.74 18,769,717,230 1,326,572,354 4.060 2025-05-26
129 2025-05-27 326,176,392 -824,501 1.74 18,769,717,230 1,363,417,319 4.180 2025-05-23
130 2025-05-26 327,000,893 27,015 1.74 18,769,717,230 1,376,673,760 4.210 2025-05-22
131 2025-05-23 326,973,878 -89,194 1.74 18,769,717,230 1,370,020,549 4.190 2025-05-21
132 2025-05-22 327,063,072 1,769,055 1.74 18,769,717,230 1,367,123,641 4.180 2025-05-20
133 2025-05-21 325,294,017 -887,284 1.73 18,769,717,230 1,320,693,709 4.060 2025-05-19
134 2025-05-20 326,181,301 -987,500 1.74 18,769,717,230 1,321,034,269 4.050 2025-05-16
135 2025-05-19 327,168,801 -778,459 1.74 18,769,717,230 1,275,958,324 3.900 2025-05-15
136 2025-05-16 327,947,260 -1,562,655 1.75 18,769,717,230 1,311,789,040 4.000 2025-05-14
137 2025-05-15 329,509,915 -339,483 1.76 18,769,717,230 1,265,318,074 3.840 2025-05-13
138 2025-05-14 329,849,398 954,000 1.76 18,769,717,230 1,266,621,688 3.840 2025-05-12
139 2025-05-13 328,895,398 -51,600 1.75 18,769,717,230 1,285,981,006 3.910 2025-05-09
140 2025-05-12 328,946,998 217,426 1.75 18,769,717,230 1,276,314,352 3.880 2025-05-08
141 2025-05-09 328,729,572 334,600 1.75 18,769,717,230 1,259,034,261 3.830 2025-05-07
142 2025-05-08 328,394,972 -177,902 1.75 18,769,717,230 1,297,160,139 3.950 2025-05-06
143 2025-05-07 328,572,874 -990,522 1.75 18,769,717,230 1,304,434,310 3.970 2025-05-02
144 2025-05-06 329,563,396 -751,000 1.76 18,769,717,230 1,288,592,878 3.910 2025-04-30
145 2025-05-02 330,314,396 -1,293,400 1.76 18,769,717,230 1,284,923,000 3.890 2025-04-29
146 2025-04-30 331,607,796 177,329 1.77 18,769,717,230 1,273,373,937 3.840 2025-04-28
147 2025-04-29 331,430,467 959,894 1.77 18,769,717,230 1,309,150,345 3.950 2025-04-25
148 2025-04-28 330,470,573 -33,900 1.76 18,769,717,230 1,285,530,529 3.890 2025-04-24
149 2025-04-25 330,504,473 -480,637 1.76 18,769,717,230 1,269,137,176 3.840 2025-04-23
150 2025-04-24 330,985,110 -808,450 1.76 18,769,717,230 1,267,672,971 3.830 2025-04-22
151 2025-04-23 331,793,560 -457,322 1.77 18,769,717,230 1,217,682,365 3.670 2025-04-17
152 2025-04-22 332,250,882 452,290 1.77 18,769,717,230 1,199,425,684 3.610 2025-04-16
153 2025-04-17 331,798,592 911,500 1.77 18,769,717,230 1,234,290,762 3.720 2025-04-15
154 2025-04-16 330,887,092 -915,803 1.76 18,769,717,230 1,237,517,724 3.740 2025-04-14
155 2025-04-15 331,802,895 20,591 1.77 18,769,717,230 1,187,854,364 3.580 2025-04-11
156 2025-04-14 331,782,304 516 1.77 18,769,717,230 1,141,331,126 3.440 2025-04-10
157 2025-04-11 331,781,788 -409,197 1.77 18,769,717,230 1,128,058,079 3.400 2025-04-09
158 2025-04-10 332,190,985 42,025 1.77 18,769,717,230 1,136,093,169 3.420 2025-04-08
159 2025-04-09 332,148,960 -836,289 1.77 18,769,717,230 1,109,377,526 3.340 2025-04-07
160 2025-04-08 332,985,249 -35,869 1.77 18,769,717,230 1,295,312,619 3.890 2025-04-03
161 2025-04-07 333,021,118 710,297 1.77 18,769,717,230 1,315,433,416 3.950 2025-04-02
162 2025-04-03 332,310,821 -1,871,449 1.77 18,769,717,230 1,282,719,769 3.860 2025-04-01
163 2025-04-02 334,182,270 -549,363 1.78 18,769,717,230 1,253,183,513 3.750 2025-03-31
164 2025-04-01 334,731,633 -1,185,999 1.78 18,769,717,230 1,248,548,991 3.730 2025-03-28
165 2025-03-31 335,917,632 -431,000 1.79 18,769,717,230 1,226,099,357 3.650 2025-03-27
166 2025-03-28 336,348,632 -20,000 1.79 18,769,717,230 1,210,855,075 3.600 2025-03-26
167 2025-03-27 336,368,632 -49,544 1.79 18,769,717,230 1,194,108,644 3.550 2025-03-25
168 2025-03-26 336,418,176 583,400 1.79 18,769,717,230 1,190,920,343 3.540 2025-03-24
169 2025-03-25 335,834,776 -1,599,228 1.79 18,769,717,230 1,209,005,194 3.600 2025-03-21
170 2025-03-24 337,434,004 123,562 1.80 18,769,717,230 1,248,505,815 3.700 2025-03-20
171 2025-03-21 337,310,442 -1,207,246 1.80 18,769,717,230 1,227,810,009 3.640 2025-03-19
172 2025-03-20 338,517,688 -984,460 1.80 18,769,717,230 1,222,048,854 3.610 2025-03-18
173 2025-03-19 339,502,148 1,519,900 1.81 18,769,717,230 1,188,257,518 3.500 2025-03-17
174 2025-03-18 337,982,248 -1,275,345 1.80 18,769,717,230 1,193,077,335 3.530 2025-03-14
175 2025-03-17 339,257,593 275,700 1.81 18,769,717,230 1,177,223,848 3.470 2025-03-13
176 2025-03-14 338,981,893 -491,121 1.81 18,769,717,230 1,196,606,082 3.530 2025-03-12
177 2025-03-13 339,473,014 -874,062 1.81 18,769,717,230 1,208,523,930 3.560 2025-03-11
178 2025-03-12 340,347,076 230,200 1.81 18,769,717,230 1,140,162,705 3.350 2025-03-10
179 2025-03-11 340,116,876 -517,107 1.81 18,769,717,230 1,135,990,366 3.340 2025-03-07
180 2025-03-10 340,633,983 268,790 1.81 18,769,717,230 1,130,904,824 3.320 2025-03-06
181 2025-03-07 340,365,193 -95,303 1.81 18,769,717,230 1,126,608,789 3.310 2025-03-05
182 2025-03-06 340,460,496 126,000 1.81 18,769,717,230 1,103,092,007 3.240 2025-03-04
183 2025-03-05 340,334,496 68,989 1.81 18,769,717,230 1,089,070,387 3.200 2025-03-03
184 2025-03-04 340,265,507 -2,878,000 1.81 18,769,717,230 1,095,654,933 3.220 2025-02-28
185 2025-03-03 343,143,507 -484,000 1.83 18,769,717,230 1,180,413,664 3.440 2025-02-27
186 2025-02-28 343,627,507 -1,478,542 1.83 18,769,717,230 1,182,078,624 3.440 2025-02-26
187 2025-02-27 345,106,049 167,500 1.84 18,791,217,230 1,152,654,204 3.340 2025-02-25
188 2025-02-26 344,938,549 -724,683 1.84 18,791,217,230 1,183,139,223 3.430 2025-02-24
189 2025-02-25 345,663,232 -111,309 1.84 18,791,217,230 1,154,515,195 3.340 2025-02-21
190 2025-02-24 345,774,541 826,839 1.84 18,791,217,230 1,137,598,240 3.290 2025-02-20
191 2025-02-21 344,947,702 -19,000 1.84 18,791,217,230 1,145,226,371 3.320 2025-02-19
192 2025-02-20 344,966,702 -356,883 1.84 18,791,217,230 1,155,638,452 3.350 2025-02-18
193 2025-02-19 345,323,585 1,663,500 1.84 18,791,217,230 1,143,021,066 3.310 2025-02-17
194 2025-02-18 343,660,085 -740,290 1.83 18,791,217,230 1,110,022,075 3.230 2025-02-14
195 2025-02-17 344,400,375 -441,963 1.83 18,791,217,230 1,057,309,151 3.070 2025-02-13
196 2025-02-14 344,842,338 -250,594 1.84 18,791,217,230 1,048,320,708 3.040 2025-02-12
197 2025-02-13 345,092,932 474,862 1.84 18,791,217,230 1,014,573,220 2.940 2025-02-11
198 2025-02-12 344,618,070 436,718 1.83 18,791,217,230 1,040,746,571 3.020 2025-02-10
199 2025-02-11 344,181,352 153,000 1.83 18,791,217,230 1,022,218,615 2.970 2025-02-07
200 2025-02-10 344,028,352 -451,269 1.83 18,791,217,230 1,021,764,205 2.970 2025-02-06
201 2025-02-07 344,479,621 401,550 1.83 18,791,217,230 988,656,512 2.870 2025-02-05
202 2025-02-06 344,078,071 -652,473 1.83 18,791,217,230 1,018,471,090 2.960 2025-02-04
203 2025-02-05 344,730,544 320,315 1.83 18,791,217,230 985,929,356 2.860 2025-02-03
204 2025-02-04 344,410,229 923,050 1.83 18,791,217,230 1,009,121,971 2.930 2025-01-27
205 2025-02-03 343,487,179 165,000 1.83 18,791,217,230 985,808,204 2.870 2025-01-24
206 2025-01-27 343,322,179 -319,809 1.83 18,791,217,230 985,334,654 2.870 2025-01-23
207 2025-01-24 343,641,988 -166,000 1.83 18,791,217,230 996,561,765 2.900 2025-01-22
208 2025-01-23 343,807,988 274,000 1.83 18,791,217,230 1,000,481,245 2.910 2025-01-21
209 2025-01-22 343,533,988 427,000 1.83 18,791,217,230 989,377,885 2.880 2025-01-20
210 2025-01-21 343,106,988 117,219 1.83 18,791,217,230 998,441,335 2.910 2025-01-17
211 2025-01-20 342,989,769 462,000 1.83 18,791,217,230 963,801,251 2.810 2025-01-16
212 2025-01-17 342,527,769 -40,825 1.82 18,791,217,230 983,054,697 2.870 2025-01-15
213 2025-01-16 342,568,594 149,000 1.82 18,791,217,230 986,597,551 2.880 2025-01-14
214 2025-01-15 342,419,594 45,509 1.82 18,791,217,230 975,895,843 2.850 2025-01-13
215 2025-01-14 342,374,085 816,050 1.82 18,791,217,230 979,189,883 2.860 2025-01-10
216 2025-01-13 341,558,035 -381,842 1.82 18,791,217,230 1,017,842,944 2.980 2025-01-09
217 2025-01-10 341,939,877 381,511 1.82 18,791,217,230 1,025,819,631 3.000 2025-01-08
218 2025-01-09 341,558,366 255,911 1.82 18,791,217,230 1,034,921,849 3.030 2025-01-07
219 2025-01-08 341,302,455 -157,999 1.82 18,791,217,230 1,044,385,512 3.060 2025-01-06
220 2025-01-07 341,460,454 228,044 1.82 18,791,217,230 1,044,868,989 3.060 2025-01-03
221 2025-01-06 341,232,410 385,850 1.82 18,791,217,230 1,054,408,147 3.090 2025-01-02
222 2025-01-03 340,846,560 36,702 1.81 18,791,217,230 1,100,934,389 3.230 2024-12-30
223 2025-01-02 340,809,858 -368,230 1.81 18,791,217,230 1,100,815,841 3.230 2024-12-27
224 2024-12-30 341,178,088 -197,907 1.82 18,791,217,230 1,098,593,443 3.220 2024-12-23
225 2024-12-27 341,375,995 60,000 1.82 18,791,217,230 1,095,816,944 3.210 2024-12-20
226 2024-12-23 341,315,995 -201,400 1.82 18,791,217,230 1,102,450,664 3.230 2024-12-19
227 2024-12-20 341,517,395 269,573 1.82 18,791,217,230 1,096,270,838 3.210 2024-12-18
228 2024-12-19 341,247,822 93,050 1.82 18,791,217,230 1,081,755,596 3.170 2024-12-17
229 2024-12-18 341,154,772 -109,846 1.82 18,791,217,230 1,091,695,270 3.200 2024-12-16
230 2024-12-17 341,264,618 85,213 1.82 18,791,217,230 1,126,173,239 3.300 2024-12-13
231 2024-12-16 341,179,405 -217,892 1.82 18,791,217,230 1,156,598,183 3.390 2024-12-12
232 2024-12-13 341,397,297 -565,131 1.82 18,791,217,230 1,147,094,918 3.360 2024-12-11
233 2024-12-12 341,962,428 -548,780 1.82 18,791,217,230 1,138,734,885 3.330 2024-12-10
234 2024-12-11 342,511,208 114,050 1.82 18,791,217,230 1,140,562,323 3.330 2024-12-09
235 2024-12-10 342,397,158 18,000 1.82 18,791,217,230 1,123,062,678 3.280 2024-12-06
236 2024-12-09 342,379,158 467,718 1.82 18,791,217,230 1,109,308,472 3.240 2024-12-05
237 2024-12-06 341,911,440 -268,000 1.82 18,791,217,230 1,135,145,981 3.320 2024-12-04
238 2024-12-05 342,179,440 -477,340 1.82 18,791,217,230 1,146,301,124 3.350 2024-12-03
239 2024-12-04 342,656,780 -660,895 1.82 18,791,217,230 1,127,340,806 3.290 2024-12-02
240 2024-12-03 343,317,675 447,000 1.83 18,791,217,230 1,115,782,444 3.250 2024-11-29
241 2024-12-02 342,870,675 156,000 1.82 18,791,217,230 1,117,758,401 3.260 2024-11-28
242 2024-11-29 342,714,675 -371,083 1.82 18,791,217,230 1,130,958,428 3.300 2024-11-27
243 2024-11-28 343,085,758 57,970 1.83 18,791,217,230 1,115,028,714 3.250 2024-11-26
244 2024-11-27 343,027,788 216,939 1.83 18,791,217,230 1,121,700,867 3.270 2024-11-25
245 2024-11-26 342,810,849 -199,957 1.82 18,791,217,230 1,131,275,802 3.300 2024-11-22
246 2024-11-25 343,010,806 157,376 1.83 18,791,217,230 1,159,376,524 3.380 2024-11-21
247 2024-11-22 342,853,430 -138,000 1.82 18,791,217,230 1,158,844,593 3.380 2024-11-20
248 2024-11-21 342,991,430 133,000 1.83 18,791,217,230 1,121,581,976 3.270 2024-11-19
249 2024-11-20 342,858,430 -550,008 1.82 18,791,217,230 1,134,861,403 3.310 2024-11-18
250 2024-11-19 343,408,438 -109,000 1.83 18,791,217,230 1,136,681,930 3.310 2024-11-15
251 2024-11-18 343,517,438 -166,000 1.83 18,791,217,230 1,130,172,371 3.290 2024-11-14
252 2024-11-15 343,683,438 673,050 1.83 18,791,217,230 1,147,902,683 3.340 2024-11-13
253 2024-11-14 343,010,388 348,856 1.83 18,791,217,230 1,155,945,008 3.370 2024-11-12
254 2024-11-13 342,661,532 452,550 1.82 18,791,217,230 1,165,049,209 3.400 2024-11-11
255 2024-11-12 342,208,982 550,000 1.82 18,791,217,230 1,180,620,988 3.450 2024-11-08
256 2024-11-11 341,658,982 -167,000 1.82 18,791,217,230 1,199,223,027 3.510 2024-11-07
257 2024-11-08 341,825,982 -301,950 1.82 18,791,217,230 1,189,554,417 3.480 2024-11-06
258 2024-11-07 342,127,932 -1,927,058 1.82 18,791,217,230 1,224,817,997 3.580 2024-11-05
259 2024-11-06 344,054,990 -563,000 1.83 18,791,217,230 1,217,954,665 3.540 2024-11-04
260 2024-11-05 344,617,990 87,500 1.83 18,791,217,230 1,240,624,764 3.600 2024-11-01
261 2024-11-04 344,530,490 1,328,697 1.83 18,791,217,230 1,216,192,630 3.530 2024-10-31
262 2024-11-01 343,201,793 144,896 1.83 18,791,217,230 1,204,638,293 3.510 2024-10-30
263 2024-10-31 343,056,897 681,000 1.83 18,791,217,230 1,207,560,277 3.520 2024-10-29
264 2024-10-30 342,375,897 49,000 1.82 18,791,217,230 1,215,434,434 3.550 2024-10-28
265 2024-10-29 342,326,897 -146,880 1.82 18,791,217,230 1,211,837,215 3.540 2024-10-25
266 2024-10-28 342,473,777 301,050 1.82 18,791,217,230 1,208,932,433 3.530 2024-10-24
267 2024-10-25 342,172,727 -158,655 1.82 18,791,217,230 1,255,773,908 3.670 2024-10-23
268 2024-10-24 342,331,382 345,000 1.82 18,791,217,230 1,246,086,230 3.640 2024-10-22
269 2024-10-23 341,986,382 -2,351,864 1.82 18,791,217,230 1,258,509,886 3.680 2024-10-21
270 2024-10-22 344,338,246 -307,000 1.83 18,791,217,230 1,301,598,570 3.780 2024-10-18
271 2024-10-21 344,645,246 45,000 1.83 18,791,217,230 1,244,169,338 3.610 2024-10-17
272 2024-10-18 344,600,246 140,187 1.83 18,791,217,230 1,247,452,891 3.620 2024-10-16
273 2024-10-17 344,460,059 -59,000 1.83 18,791,217,230 1,271,057,618 3.690 2024-10-15
274 2024-10-16 344,519,059 225,502 1.83 18,791,217,230 1,274,720,518 3.700 2024-10-14
275 2024-10-15 344,293,557 113,000 1.83 18,791,217,230 1,304,872,581 3.790 2024-10-10
276 2024-10-14 344,180,557 -34,495 1.83 18,791,217,230 1,283,793,478 3.730 2024-10-09
277 2024-10-10 344,215,052 530,462 1.83 18,791,217,230 1,325,227,950 3.850 2024-10-08
278 2024-10-09 343,684,590 610,855 1.83 18,791,217,230 1,419,417,357 4.130 2024-10-07
279 2024-10-08 343,073,735 -1,808,784 1.83 18,791,217,230 1,423,756,000 4.150 2024-10-04
280 2024-10-07 344,882,519 -1,000,051 1.84 18,791,217,230 1,331,246,523 3.860 2024-10-03
281 2024-10-04 345,882,570 -2,672,366 1.84 18,791,217,230 1,376,612,629 3.980 2024-10-02
282 2024-10-03 348,554,936 85,862 1.85 18,791,217,230 1,300,109,911 3.730 2024-09-30
283 2024-10-02 348,469,074 -1,113,336 1.85 18,791,217,230 1,289,335,574 3.700 2024-09-27
284 2024-09-30 349,582,410 -1,478,471 1.86 18,791,217,230 1,244,513,380 3.560 2024-09-26
285 2024-09-27 351,060,881 -38,891 1.87 18,791,217,230 1,204,138,822 3.430 2024-09-25
286 2024-09-26 351,099,772 -1,429,682 1.87 18,791,217,230 1,214,805,211 3.460 2024-09-24
287 2024-09-25 352,529,454 -58,545 1.88 18,791,217,230 1,177,448,376 3.340 2024-09-23
288 2024-09-24 352,587,999 -350,695 1.88 18,791,217,230 1,184,695,677 3.360 2024-09-20
289 2024-09-23 352,938,694 -764,523 1.88 18,791,217,230 1,164,697,690 3.300 2024-09-19
290 2024-09-20 353,703,217 -858,471 1.88 18,791,217,230 1,160,146,552 3.280 2024-09-17
291 2024-09-19 354,561,688 -1,817,668 1.89 18,791,217,230 1,159,416,720 3.270 2024-09-16
292 2024-09-17 356,379,356 -1,024,004 1.90 18,791,217,230 1,147,541,526 3.220 2024-09-13
293 2024-09-16 357,403,360 -336,000 1.90 18,791,217,230 1,111,524,450 3.110 2024-09-12
294 2024-09-13 357,739,360 -111,991 1.90 18,791,217,230 1,130,456,378 3.160 2024-09-11
295 2024-09-12 357,851,351 -61,805 1.90 18,791,217,230 1,112,917,702 3.110 2024-09-10
296 2024-09-11 357,913,156 -512,339 1.90 18,791,217,230 1,123,847,310 3.140 2024-09-09
297 2024-09-10 358,425,495 -45,704 1.91 18,791,217,230 1,136,208,819 3.170 2024-09-05
298 2024-09-09 358,471,199 69,660 1.91 18,791,217,230 1,118,430,141 3.120 2024-09-04
299 2024-09-05 358,401,539 74,161 1.91 18,791,217,230 1,118,212,802 3.120 2024-09-03
300 2024-09-04 358,327,378 518,160 1.91 18,791,217,230 1,121,564,693 3.130 2024-09-02
301 2024-09-03 357,809,218 3,063,631 1.90 18,791,217,230 1,155,723,774 3.230 2024-08-30
302 2024-09-02 354,745,587 -1,293,243 1.89 18,791,217,230 1,142,280,790 3.220 2024-08-29
303 2024-08-30 356,038,830 -523,124 1.89 18,791,217,230 1,128,643,091 3.170 2024-08-28
304 2024-08-29 356,561,954 484,321 1.90 18,791,217,230 1,123,170,155 3.150 2024-08-27
305 2024-08-28 356,077,633 -1,045,000 1.89 18,791,217,230 1,118,083,768 3.140 2024-08-26
306 2024-08-27 357,122,633 -192,911 1.90 18,791,217,230 1,121,365,068 3.140 2024-08-23
307 2024-08-26 357,315,544 -182,684 1.90 18,791,217,230 1,146,982,896 3.210 2024-08-22
308 2024-08-23 357,498,228 -451,000 1.90 18,791,217,230 1,154,719,276 3.230 2024-08-21
309 2024-08-22 357,949,228 -643,426 1.90 18,791,217,230 1,166,914,483 3.260 2024-08-20
310 2024-08-21 358,592,654 615,140 1.91 18,791,217,230 1,165,426,126 3.250 2024-08-19
311 2024-08-20 357,977,514 -1,795,500 1.91 18,791,217,230 1,177,746,021 3.290 2024-08-16
312 2024-08-19 359,773,014 -2,318,126 1.91 18,791,217,230 1,147,675,915 3.190 2024-08-15
313 2024-08-16 362,091,140 2,916,105 1.93 18,791,217,230 1,093,515,243 3.020 2024-08-14
314 2024-08-15 359,175,035 125,357 1.91 18,791,217,230 1,059,566,353 2.950 2024-08-13
315 2024-08-14 359,049,678 -648,260 1.91 18,791,217,230 1,059,196,550 2.950 2024-08-12
316 2024-08-13 359,697,938 -421,600 1.91 18,791,217,230 1,039,527,041 2.890 2024-08-09
317 2024-08-12 360,119,538 -52,000 1.92 18,791,217,230 1,026,340,683 2.850 2024-08-08
318 2024-08-09 360,171,538 136,400 1.92 18,791,217,230 1,026,488,883 2.850 2024-08-07
319 2024-08-08 360,035,138 -1,936,425 1.92 18,791,217,230 1,033,300,846 2.870 2024-08-06
320 2024-08-07 361,971,563 -888,683 1.93 18,791,217,230 1,031,618,955 2.850 2024-08-05
321 2024-08-06 362,860,246 -152,821 1.93 18,791,217,230 1,016,008,689 2.800 2024-08-02
322 2024-08-05 363,013,067 594,000 1.93 18,791,217,230 1,012,806,457 2.790 2024-08-01
323 2024-08-02 362,419,067 -215,617 1.93 18,791,217,230 1,018,397,578 2.810 2024-07-31
324 2024-08-01 362,634,684 133,000 1.93 18,791,217,230 989,992,687 2.730 2024-07-30
325 2024-07-31 362,501,684 -67,000 1.93 18,791,217,230 1,007,754,682 2.780 2024-07-29
326 2024-07-30 362,568,684 94,000 1.93 18,791,217,230 1,015,192,315 2.800 2024-07-26
327 2024-07-29 362,474,684 -49,832 1.93 18,791,217,230 1,000,430,128 2.760 2024-07-25
328 2024-07-26 362,524,516 100,000 1.93 18,791,217,230 1,007,818,154 2.780 2024-07-24
329 2024-07-25 362,424,516 -67,000 1.93 18,791,217,230 1,025,661,380 2.830 2024-07-23
330 2024-07-24 362,491,516 -162,175 1.93 18,791,217,230 1,047,600,481 2.890 2024-07-22
331 2024-07-23 362,653,691 251,094 1.93 18,791,217,230 1,033,563,019 2.850 2024-07-19
332 2024-07-22 362,402,597 -1,108,000 1.93 18,791,217,230 1,072,711,687 2.960 2024-07-18
333 2024-07-19 363,510,597 -1,406,927 1.93 18,791,217,230 1,072,356,261 2.950 2024-07-17
334 2024-07-18 364,917,524 2,357 1.94 18,791,217,230 1,029,067,418 2.820 2024-07-16
335 2024-07-17 364,915,167 383,000 1.94 18,791,217,230 1,007,165,861 2.760 2024-07-15
336 2024-07-16 364,532,167 -320,125 1.94 18,791,217,230 1,053,497,963 2.890 2024-07-12
337 2024-07-15 364,852,292 -568,203 1.94 18,791,217,230 1,032,531,986 2.830 2024-07-11
338 2024-07-12 365,420,495 -90,592 1.94 18,791,217,230 1,015,868,976 2.780 2024-07-10
339 2024-07-11 365,511,087 108,057 1.95 18,791,217,230 1,034,396,376 2.830 2024-07-09
340 2024-07-10 365,403,030 -95,268 1.94 18,791,217,230 1,019,474,454 2.790 2024-07-08
341 2024-07-09 365,498,298 -1,361,804 1.95 18,791,217,230 1,034,360,183 2.830 2024-07-05
342 2024-07-08 366,860,102 -67,900 1.95 18,791,217,230 1,001,528,078 2.730 2024-07-04
343 2024-07-05 366,928,002 -480,721 1.95 18,791,217,230 1,009,052,006 2.750 2024-07-03
344 2024-07-04 367,408,723 117,500 1.96 18,791,217,230 992,003,552 2.700 2024-07-02
345 2024-07-03 367,291,223 51,124 1.95 18,791,217,230 980,667,565 2.670 2024-06-28
346 2024-07-02 367,240,099 -54,195 1.95 18,791,217,230 991,548,267 2.700 2024-06-27
347 2024-06-28 367,294,294 -234,276 1.95 18,791,217,230 1,013,732,251 2.760 2024-06-26
348 2024-06-27 367,528,570 -63,104 1.96 18,791,217,230 970,275,425 2.640 2024-06-25
349 2024-06-26 367,591,674 390,950 1.96 18,791,217,230 955,738,352 2.600 2024-06-24
350 2024-06-25 367,200,724 1,336,150 1.95 18,791,217,230 954,721,882 2.600 2024-06-21
351 2024-06-24 365,864,574 1,098,322 1.95 18,791,217,230 984,175,704 2.690 2024-06-20
352 2024-06-21 364,766,252 -458,216 1.94 18,791,217,230 1,035,936,156 2.840 2024-06-19
353 2024-06-20 365,224,468 113,645 1.94 18,791,217,230 1,004,367,287 2.750 2024-06-18
354 2024-06-19 365,110,823 33,605 1.94 18,791,217,230 1,004,054,763 2.750 2024-06-17
355 2024-06-18 365,077,218 -62,284 1.94 18,791,217,230 1,007,613,122 2.760 2024-06-14
356 2024-06-17 365,139,502 -143,000 1.94 18,791,217,230 1,026,042,001 2.810 2024-06-13
357 2024-06-14 365,282,502 909,820 1.94 18,791,217,230 1,000,874,055 2.740 2024-06-12
358 2024-06-13 364,372,682 742,350 1.94 18,791,217,230 991,093,695 2.720 2024-06-11
359 2024-06-12 363,630,332 -144,140 1.94 18,791,217,230 1,036,346,446 2.850 2024-06-07
360 2024-06-11 363,774,472 208,000 1.94 18,791,217,230 1,033,119,500 2.840 2024-06-06
361 2024-06-07 363,566,472 -108,010 1.93 18,791,217,230 1,036,164,445 2.850 2024-06-05
362 2024-06-06 363,674,482 -2,199,990 1.94 18,791,217,230 1,032,835,529 2.840 2024-06-04
363 2024-06-05 365,874,472 1,214,423 1.95 18,791,217,230 1,020,789,777 2.790 2024-06-03
364 2024-06-04 364,660,049 -106,000 1.94 18,791,217,230 1,035,634,539 2.840 2024-05-31
365 2024-06-03 364,766,049 17,850 1.94 18,791,217,230 1,021,344,937 2.800 2024-05-30
366 2024-05-31 364,748,199 182,282 1.94 18,791,217,230 1,021,294,957 2.800 2024-05-29
367 2024-05-30 364,565,917 373,658 1.94 18,791,217,230 1,049,949,841 2.880 2024-05-28
368 2024-05-29 364,192,259 642,363 1.94 18,791,217,230 1,034,306,016 2.840 2024-05-27
369 2024-05-28 363,549,896 1,475,826 1.93 18,791,217,230 1,043,388,202 2.870 2024-05-24
370 2024-05-27 362,074,070 -134,950 1.93 18,791,217,230 1,060,877,025 2.930 2024-05-23
371 2024-05-24 362,209,020 732,000 1.93 18,791,217,230 1,064,894,519 2.940 2024-05-22
372 2024-05-23 361,477,020 2,288,190 1.92 18,791,217,230 1,066,357,209 2.950 2024-05-21
373 2024-05-22 359,188,830 -141,558 1.91 18,791,217,230 1,124,261,038 3.130 2024-05-20
374 2024-05-21 359,330,388 -694,589 1.91 18,791,217,230 1,110,330,899 3.090 2024-05-17
375 2024-05-20 360,024,977 -587,705 1.92 18,791,217,230 1,123,277,928 3.120 2024-05-16
376 2024-05-17 360,612,682 -140,514 1.92 18,791,217,230 1,103,474,807 3.060 2024-05-14
377 2024-05-16 360,753,196 607,595 1.92 18,801,217,230 1,103,904,780 3.060 2024-05-13
378 2024-05-14 360,145,601 -1,288,300 1.92 18,801,217,230 1,120,052,819 3.110 2024-05-10
379 2024-05-13 361,433,901 -1,987,727 1.92 18,801,217,230 1,109,602,076 3.070 2024-05-09
380 2024-05-10 363,421,628 -639,800 1.93 18,801,217,230 1,057,556,937 2.910 2024-05-08
381 2024-05-09 364,061,428 -151,500 1.94 18,801,217,230 1,048,496,913 2.880 2024-05-07
382 2024-05-08 364,212,928 -268,884 1.94 18,801,217,230 1,052,575,362 2.890 2024-05-06
383 2024-05-07 364,481,812 -109,000 1.94 18,801,217,230 1,046,062,800 2.870 2024-05-03
384 2024-05-06 364,590,812 -947,033 1.94 18,801,217,230 1,050,021,539 2.880 2024-05-02
385 2024-05-03 365,537,845 630,000 1.94 18,801,217,230 986,952,182 2.700 2024-04-30
386 2024-05-02 364,907,845 -734,500 1.94 18,801,217,230 1,025,391,044 2.810 2024-04-29
387 2024-04-30 365,642,345 -239,700 1.94 18,801,217,230 1,012,829,296 2.770 2024-04-26
388 2024-04-29 365,882,045 -14,400 1.95 18,801,217,230 1,002,516,803 2.740 2024-04-25
389 2024-04-26 365,896,445 -119,750 1.95 18,801,217,230 980,602,473 2.680 2024-04-24
390 2024-04-25 366,016,195 -552,944 1.95 18,801,217,230 944,321,783 2.580 2024-04-23
391 2024-04-24 366,569,139 -2,678,779 1.95 18,801,217,230 931,085,613 2.540 2024-04-22
392 2024-04-23 369,247,918 3,704,739 1.96 18,801,217,230 864,040,128 2.340 2024-04-19
393 2024-04-22 365,543,179 1,006,716 1.94 18,801,217,230 888,269,925 2.430 2024-04-18
394 2024-04-19 364,536,463 -863,669 1.94 18,801,217,230 896,759,699 2.460 2024-04-17
395 2024-04-18 365,400,132 1,210,613 1.94 18,801,217,230 928,116,335 2.540 2024-04-16
396 2024-04-17 364,189,519 1,194,124 1.94 18,801,217,230 976,027,911 2.680 2024-04-15
397 2024-04-16 362,995,395 524,912 1.93 18,801,217,230 990,977,428 2.730 2024-04-12
398 2024-04-15 362,470,483 1,442,961 1.93 18,801,217,230 1,011,292,648 2.790 2024-04-11
399 2024-04-12 361,027,522 658,184 1.92 18,801,217,230 1,028,928,438 2.850 2024-04-10
400 2024-04-11 360,369,338 282,000 1.92 18,801,217,230 1,027,052,613 2.850 2024-04-09
401 2024-04-10 360,087,338 204,100 1.92 18,801,217,230 1,019,047,167 2.830 2024-04-08
402 2024-04-09 359,883,238 448,248 1.91 18,801,217,230 1,014,870,731 2.820 2024-04-05
403 2024-04-08 359,434,990 1,299,185 1.91 18,801,217,230 1,049,550,171 2.920 2024-04-03
404 2024-04-05 358,135,805 557,348 1.90 18,801,217,230 1,063,663,341 2.970 2024-04-02
405 2024-04-03 357,578,457 220,000 1.90 18,801,217,230 1,079,886,940 3.020 2024-03-28
406 2024-04-02 357,358,457 264,000 1.90 18,801,217,230 1,075,648,956 3.010 2024-03-27
407 2024-03-28 357,094,457 207,500 1.90 18,801,217,230 1,110,563,761 3.110 2024-03-26
408 2024-03-27 356,886,957 -67,000 1.90 18,801,217,230 1,099,211,828 3.080 2024-03-25
409 2024-03-26 356,953,957 450,127 1.90 18,801,217,230 1,088,709,569 3.050 2024-03-22
410 2024-03-25 356,503,830 -117,000 1.90 18,801,217,230 1,137,247,218 3.190 2024-03-21
411 2024-03-22 356,620,830 137,802 1.90 18,801,217,230 1,123,355,615 3.150 2024-03-20
412 2024-03-21 356,483,028 226,850 1.90 18,801,217,230 1,122,921,538 3.150 2024-03-19
413 2024-03-20 356,256,178 -177,901 1.89 18,801,217,230 1,164,957,702 3.270 2024-03-18
414 2024-03-19 356,434,079 92,812 1.90 18,801,217,230 1,161,975,098 3.260 2024-03-15
415 2024-03-18 356,341,267 -313,637 1.90 18,801,217,230 1,175,926,181 3.300 2024-03-14
416 2024-03-15 356,654,904 -901,686 1.90 18,801,217,230 1,141,295,693 3.200 2024-03-13
417 2024-03-14 357,556,590 -965,241 1.90 18,801,217,230 1,140,605,522 3.190 2024-03-12
418 2024-03-13 358,521,831 169,400 1.91 18,801,217,230 1,068,395,056 2.980 2024-03-11
419 2024-03-12 358,352,431 135,000 1.91 18,801,217,230 1,039,222,050 2.900 2024-03-08
420 2024-03-11 358,217,431 -442,591 1.91 18,801,217,230 1,045,994,899 2.920 2024-03-07
421 2024-03-08 358,660,022 426,139 1.91 18,801,217,230 1,054,460,465 2.940 2024-03-06
422 2024-03-07 358,233,883 1,213,983 1.91 18,801,217,230 1,042,460,600 2.910 2024-03-05
423 2024-03-06 357,019,900 1,006,839 1.90 18,801,217,230 1,124,612,685 3.150 2024-03-04
424 2024-03-05 356,013,061 483,042 1.89 18,801,217,230 1,107,200,620 3.110 2024-03-01
425 2024-03-04 355,530,019 578,000 1.89 18,801,217,230 1,112,808,959 3.130 2024-02-29
426 2024-03-01 354,952,019 -60,679 1.89 18,801,217,230 1,086,153,178 3.060 2024-02-28
427 2024-02-29 355,012,698 123,322 1.89 18,801,217,230 1,114,739,872 3.140 2024-02-27
428 2024-02-28 354,889,376 -762,000 1.89 18,801,217,230 1,121,450,428 3.160 2024-02-26
429 2024-02-27 355,651,376 -282,653 1.89 18,801,217,230 1,116,745,321 3.140 2024-02-23
430 2024-02-26 355,934,029 9,984 1.89 18,801,217,230 1,128,310,872 3.170 2024-02-22
431 2024-02-23 355,924,045 553,931 1.89 18,801,217,230 1,117,601,501 3.140 2024-02-21
432 2024-02-22 355,370,114 403,828 1.89 18,801,217,230 1,101,647,353 3.100 2024-02-20
433 2024-02-21 354,966,286 1,236,376 1.89 18,801,217,230 1,100,395,487 3.100 2024-02-19
434 2024-02-20 353,729,910 -2,041,044 1.88 18,801,217,230 1,114,249,217 3.150 2024-02-16
435 2024-02-19 355,770,954 -1,029,972 1.89 18,801,217,230 1,049,524,314 2.950 2024-02-15
436 2024-02-16 356,800,926 88,141 1.90 18,801,217,230 1,045,426,713 2.930 2024-02-14
437 2024-02-15 356,712,785 322,784 1.90 18,801,217,230 1,066,571,227 2.990 2024-02-08
438 2024-02-14 356,390,001 -84,248 1.90 18,801,217,230 1,069,170,003 3.000 2024-02-07
439 2024-02-08 356,474,249 -415,210 1.90 18,801,217,230 1,058,728,520 2.970 2024-02-06
440 2024-02-07 356,889,459 193,010 1.90 18,801,217,230 992,152,696 2.780 2024-02-05
441 2024-02-06 356,696,449 280,042 1.90 18,801,217,230 1,016,584,880 2.850 2024-02-02
442 2024-02-05 356,416,407 -265,640 1.90 18,801,217,230 1,037,171,744 2.910 2024-02-01
443 2024-02-02 356,682,047 158,819 1.90 18,801,217,230 1,002,276,552 2.810 2024-01-31
444 2024-02-01 356,523,228 152,977 1.90 18,801,217,230 1,023,221,664 2.870 2024-01-30
445 2024-01-31 356,370,251 -188,326 1.90 18,801,217,230 1,047,728,538 2.940 2024-01-29
446 2024-01-30 356,558,577 18,050 1.90 18,801,217,230 1,030,454,288 2.890 2024-01-26
447 2024-01-29 356,540,527 512,320 1.90 18,801,217,230 1,048,229,149 2.940 2024-01-25
448 2024-01-26 356,028,207 2,562,610 1.89 18,801,217,230 1,043,162,647 2.930 2024-01-24
449 2024-01-25 353,465,597 -380,473 1.88 18,801,217,230 1,053,327,479 2.980 2024-01-23
450 2024-01-24 353,846,070 14,251 1.88 18,801,217,230 1,011,999,760 2.860 2024-01-22
451 2024-01-23 353,831,819 203,715 1.88 18,801,217,230 1,036,727,230 2.930 2024-01-19
452 2024-01-22 353,628,104 -1,248 1.88 18,801,217,230 1,075,029,436 3.040 2024-01-18
453 2024-01-19 353,629,352 259,880 1.88 18,801,217,230 1,029,061,414 2.910 2024-01-17
454 2024-01-18 353,369,472 683,616 1.88 18,801,217,230 1,063,642,111 3.010 2024-01-16
455 2024-01-17 352,685,856 -23,367 1.88 18,801,217,230 1,100,379,871 3.120 2024-01-15
456 2024-01-16 352,709,223 183,000 1.88 18,801,217,230 1,135,723,698 3.220 2024-01-12
457 2024-01-15 352,526,223 -98,759 1.88 18,801,217,230 1,170,387,060 3.320 2024-01-11
458 2024-01-12 352,624,982 382,000 1.88 18,801,217,230 1,191,872,439 3.380 2024-01-10
459 2024-01-11 352,242,982 92,750 1.87 18,801,217,230 1,169,446,700 3.320 2024-01-09
460 2024-01-10 352,150,232 51,000 1.87 18,801,217,230 1,140,966,752 3.240 2024-01-08
461 2024-01-09 352,099,232 105,864 1.87 18,801,217,230 1,165,448,458 3.310 2024-01-05
462 2024-01-08 351,993,368 21,500 1.87 18,801,217,230 1,186,217,650 3.370 2024-01-04
463 2024-01-05 351,971,868 148,000 1.87 18,801,217,230 1,175,586,039 3.340 2024-01-03
464 2024-01-04 351,823,868 511,000 1.87 18,801,217,230 1,178,609,958 3.350 2024-01-02
465 2024-01-03 351,312,868 -148,976 1.87 18,801,217,230 1,219,055,652 3.470 2023-12-29
466 2024-01-02 351,461,844 -83,155 1.87 18,801,217,230 1,191,455,651 3.390 2023-12-28
467 2023-12-29 351,544,999 74,014 1.87 18,801,217,230 1,149,552,147 3.270 2023-12-27
468 2023-12-28 351,470,985 -94,000 1.87 18,801,217,230 1,114,163,022 3.170 2023-12-22
469 2023-12-27 351,564,985 16,230 1.87 18,801,217,230 1,096,882,753 3.120 2023-12-21
470 2023-12-22 351,548,755 -9,521 1.87 18,801,217,230 1,110,894,066 3.160 2023-12-20
471 2023-12-21 351,558,276 -2,639,210 1.87 18,801,217,230 1,096,861,821 3.120 2023-12-19
472 2023-12-20 354,197,486 -1,703,283 1.88 18,801,217,230 1,158,225,779 3.270 2023-12-18
473 2023-12-19 355,900,769 1,054,609 1.89 18,801,217,230 1,234,975,668 3.470 2023-12-15
474 2023-12-18 354,846,160 1,216,408 1.89 18,801,217,230 1,206,476,944 3.400 2023-12-14
475 2023-12-15 353,629,752 1,226,000 1.88 18,801,217,230 1,177,587,074 3.330 2023-12-13
476 2023-12-14 352,403,752 1,544,846 1.87 18,801,217,230 1,169,980,457 3.320 2023-12-12
477 2023-12-13 350,858,906 217,030 1.87 18,801,217,230 1,147,308,623 3.270 2023-12-11
478 2023-12-12 350,641,876 201,000 1.86 18,801,217,230 1,181,663,122 3.370 2023-12-08
479 2023-12-11 350,440,876 261,514 1.86 18,801,217,230 1,184,490,161 3.380 2023-12-07
480 2023-12-08 350,179,362 314,532 1.86 18,801,217,230 1,208,118,799 3.450 2023-12-06
481 2023-12-07 349,864,830 -97,537 1.86 18,801,217,230 1,228,025,553 3.510 2023-12-05
482 2023-12-06 349,962,367 -382,149 1.86 18,801,217,230 1,245,866,027 3.560 2023-12-04
483 2023-12-05 350,344,516 177,457 1.86 18,801,217,230 1,306,785,045 3.730 2023-12-01
484 2023-12-04 350,167,059 -583,394 1.86 18,801,217,230 1,344,641,507 3.840 2023-11-30
485 2023-12-01 350,750,453 126,164 1.87 18,801,217,230 1,311,806,694 3.740 2023-11-29
486 2023-11-30 350,624,289 -268,332 1.86 18,801,217,230 1,342,891,027 3.830 2023-11-28
487 2023-11-29 350,892,621 102,265 1.87 18,801,217,230 1,315,847,329 3.750 2023-11-27
488 2023-11-28 350,790,356 146,263 1.87 18,801,217,230 1,322,479,642 3.770 2023-11-24
489 2023-11-27 350,644,093 -490,000 1.87 18,801,217,230 1,360,499,081 3.880 2023-11-23
490 2023-11-24 351,134,093 -659,371 1.87 18,801,217,230 1,323,775,531 3.770 2023-11-22
491 2023-11-23 351,793,464 -738,361 1.87 18,801,217,230 1,336,815,163 3.800 2023-11-21
492 2023-11-22 352,531,825 -193,537 1.88 18,801,217,230 1,346,671,572 3.820 2023-11-20
493 2023-11-21 352,725,362 -493,277 1.88 18,801,217,230 1,350,938,136 3.830 2023-11-17
494 2023-11-20 353,218,639 -172,087 1.88 18,801,217,230 1,328,102,083 3.760 2023-11-16
495 2023-11-17 353,390,726 -2,036,816 1.88 18,801,217,230 1,349,952,573 3.820 2023-11-15
496 2023-11-16 355,427,542 -79,597 1.89 18,801,217,230 1,297,310,528 3.650 2023-11-14
497 2023-11-15 355,507,139 -1,425,035 1.89 18,801,217,230 1,297,601,057 3.650 2023-11-13
498 2023-11-14 356,932,174 -311,698 1.90 18,801,217,230 1,227,846,679 3.440 2023-11-10
499 2023-11-13 357,243,872 -462,000 1.90 18,801,217,230 1,253,925,991 3.510 2023-11-09
500 2023-11-10 357,705,872 -660,463 1.90 18,801,217,230 1,277,009,963 3.570 2023-11-08
501 2023-11-09 358,366,335 -182,117 1.91 18,801,217,230 1,229,196,529 3.430 2023-11-07
502 2023-11-08 358,548,452 -2,443,000 1.91 18,801,217,230 1,269,261,520 3.540 2023-11-06
503 2023-11-07 360,991,452 -18,000 1.92 18,801,217,230 1,209,321,364 3.350 2023-11-03
504 2023-11-06 361,009,452 307,864 1.92 18,801,217,230 1,115,519,207 3.090 2023-11-02
505 2023-11-03 360,701,588 56,546 1.92 18,801,217,230 1,110,960,891 3.080 2023-11-01
506 2023-11-02 360,645,042 1,006,000 1.92 18,801,217,230 1,096,360,928 3.040 2023-10-31
507 2023-11-01 359,639,042 -149,887 1.91 18,801,217,230 1,111,284,640 3.090 2023-10-30
508 2023-10-31 359,788,929 -442,251 1.91 18,801,217,230 1,050,583,673 2.920 2023-10-27
509 2023-10-30 360,231,180 131,448 1.92 18,801,217,230 958,214,939 2.660 2023-10-26
510 2023-10-27 360,099,732 -129,303 1.92 18,801,217,230 961,466,284 2.670 2023-10-25
511 2023-10-26 360,229,035 30,450 1.92 18,801,217,230 958,209,233 2.660 2023-10-24
512 2023-10-25 360,198,585 -20,089,450 1.92 18,801,217,230 961,730,222 2.670 2023-10-20
513 2023-10-24 380,288,035 20,167,000 2.02 18,801,217,230 1,019,171,934 2.680 2023-10-19
514 2023-10-20 360,121,035 88,325 1.92 18,801,217,230 986,731,636 2.740 2023-10-18
515 2023-10-19 360,032,710 142,750 1.91 18,801,217,230 1,008,091,588 2.800 2023-10-17
516 2023-10-18 359,889,960 -383,094 1.91 18,801,217,230 1,000,494,089 2.780 2023-10-16
517 2023-10-17 360,273,054 103,000 1.92 18,801,217,230 1,019,572,743 2.830 2023-10-13
518 2023-10-16 360,170,054 31,000 1.92 18,801,217,230 1,048,094,857 2.910 2023-10-12
519 2023-10-13 360,139,054 805,631 1.92 18,801,217,230 1,029,997,694 2.860 2023-10-11
520 2023-10-12 359,333,423 -76,000 1.91 18,801,217,230 991,760,247 2.760 2023-10-10
521 2023-10-11 359,409,423 378,000 1.91 18,801,217,230 988,375,913 2.750 2023-10-09
522 2023-10-10 359,031,423 -341,000 1.91 18,801,217,230 990,926,727 2.760 2023-10-06
523 2023-10-09 359,372,423 -34,675 1.91 18,801,217,230 959,524,369 2.670 2023-10-05
524 2023-10-06 359,407,098 211,015 1.91 18,801,217,230 956,022,881 2.660 2023-10-04
525 2023-10-05 359,196,083 79,550 1.91 18,801,217,230 977,013,346 2.720 2023-10-03
526 2023-10-04 359,116,533 -90,000 1.91 18,801,217,230 1,016,299,788 2.830 2023-09-29
527 2023-10-03 359,206,533 -14,663,869 1.91 18,801,217,230 1,009,370,358 2.810 2023-09-28
528 2023-09-29 373,870,402 -1,275 1.99 18,801,217,230 1,080,485,462 2.890 2023-09-27
529 2023-09-28 373,871,677 118,000 1.99 18,801,217,230 1,054,318,129 2.820 2023-09-26
530 2023-09-27 373,753,677 113,330 1.99 18,801,217,230 1,087,623,200 2.910 2023-09-25
531 2023-09-26 373,640,347 40,000 1.99 18,801,217,230 1,098,502,620 2.940 2023-09-22
532 2023-09-25 373,600,347 2,359,624 1.99 18,801,217,230 1,064,760,989 2.850 2023-09-21
533 2023-09-22 371,240,723 -5,428 1.97 18,801,217,230 1,091,447,726 2.940 2023-09-20
534 2023-09-21 371,246,151 166,550 1.97 18,801,217,230 1,091,463,684 2.940 2023-09-19
535 2023-09-20 371,079,601 137,000 1.97 18,801,217,230 1,094,684,823 2.950 2023-09-18
536 2023-09-19 370,942,601 15,511 1.97 18,801,217,230 1,097,990,099 2.960 2023-09-15
537 2023-09-18 370,927,090 201,000 1.97 18,801,217,230 1,086,816,374 2.930 2023-09-14
538 2023-09-15 370,726,090 -351 1.97 18,801,217,230 1,082,520,183 2.920 2023-09-13
539 2023-09-14 370,726,441 -551,208 1.97 18,801,217,230 1,097,350,265 2.960 2023-09-12
540 2023-09-13 371,277,649 78,656 1.97 18,801,217,230 1,117,545,723 3.010 2023-09-11
541 2023-09-12 371,198,993 312,000 1.97 18,801,217,230 1,083,901,060 2.920 2023-09-07
542 2023-09-11 370,886,993 197,500 1.97 18,801,217,230 1,097,825,499 2.960 2023-09-06
543 2023-09-07 370,689,493 203,000 1.97 18,801,217,230 1,100,947,794 2.970 2023-09-05
544 2023-09-06 370,486,493 239,000 1.97 18,801,217,230 1,137,393,534 3.070 2023-09-04
545 2023-09-05 370,247,493 -100,950 1.97 18,801,217,230 1,103,337,529 2.980 2023-08-31
546 2023-09-04 370,348,443 -5,524,550 1.97 18,801,217,230 1,129,562,751 3.050 2023-08-30
547 2023-08-31 375,872,993 89,343 2.00 18,801,217,230 1,161,447,548 3.090 2023-08-29
548 2023-08-30 375,783,650 -93,712 2.00 18,801,217,230 1,123,593,114 2.990 2023-08-28
549 2023-08-29 375,877,362 21,479 2.00 18,801,217,230 1,131,390,860 3.010 2023-08-25
550 2023-08-28 375,855,883 55,225 2.00 18,801,217,230 1,127,567,649 3.000 2023-08-24
551 2023-08-25 375,800,658 26,291 2.00 18,801,217,230 1,108,611,941 2.950 2023-08-23
552 2023-08-24 375,774,367 66,955 2.00 18,801,217,230 1,127,323,101 3.000 2023-08-22
553 2023-08-23 375,707,412 -86,989 2.00 18,801,217,230 1,119,608,088 2.980 2023-08-21
554 2023-08-22 375,794,401 711,154 2.00 18,801,217,230 1,123,625,259 2.990 2023-08-18
555 2023-08-21 375,083,247 10,857,145 1.99 18,801,217,230 1,162,758,066 3.100 2023-08-17
556 2023-08-18 364,226,102 -166,536 1.94 18,801,217,230 1,136,385,438 3.120 2023-08-16
557 2023-08-17 364,392,638 264,200 1.94 18,801,217,230 1,144,192,883 3.140 2023-08-15
558 2023-08-16 364,128,438 1,000 1.94 18,801,217,230 1,154,287,148 3.170 2023-08-14
559 2023-08-15 364,127,438 187,369 1.94 18,801,217,230 1,143,360,155 3.140 2023-08-11
560 2023-08-14 363,940,069 -164,237 1.94 18,801,217,230 1,171,887,022 3.220 2023-08-10
561 2023-08-11 364,104,306 142,820 1.94 18,801,217,230 1,161,492,736 3.190 2023-08-09
562 2023-08-10 363,961,486 849,800 1.94 18,801,217,230 1,128,280,607 3.100 2023-08-08
563 2023-08-09 363,111,686 -2,162,250 1.93 18,801,217,230 1,158,326,278 3.190 2023-08-07
564 2023-08-08 365,273,936 -962,521 1.94 18,801,217,230 1,234,625,904 3.380 2023-08-04
565 2023-08-07 366,236,457 147,000 1.95 18,801,217,230 1,259,853,412 3.440 2023-08-03
566 2023-08-04 366,089,457 2,134,200 1.95 18,801,217,230 1,230,060,576 3.360 2023-08-02
567 2023-08-03 363,955,257 -72,958 1.94 18,801,217,230 1,288,401,610 3.540 2023-08-01
568 2023-08-02 364,028,215 214,027 1.94 18,801,217,230 1,281,379,317 3.520 2023-07-31
569 2023-08-01 363,814,188 -697,650 1.94 18,801,217,230 1,302,454,793 3.580 2023-07-28
570 2023-07-31 364,511,838 -141,007 1.94 18,801,217,230 1,290,371,907 3.540 2023-07-27
571 2023-07-28 364,652,845 -272,678 1.94 18,801,217,230 1,283,578,014 3.520 2023-07-26
572 2023-07-27 364,925,523 -22,129 1.94 18,801,217,230 1,280,888,586 3.510 2023-07-25
573 2023-07-26 364,947,652 67,000 1.94 18,801,217,230 1,251,770,446 3.430 2023-07-24
574 2023-07-25 364,880,652 -385,000 1.94 18,801,217,230 1,266,135,862 3.470 2023-07-21
575 2023-07-24 365,265,652 -7,527 1.94 18,801,217,230 1,252,861,186 3.430 2023-07-20
576 2023-07-21 365,273,179 488,800 1.94 18,801,217,230 1,245,581,540 3.410 2023-07-19
577 2023-07-20 364,784,379 35,000 1.94 18,801,217,230 1,254,858,264 3.440 2023-07-18
578 2023-07-19 364,749,379 452,803 1.94 18,801,217,230 1,283,917,814 3.520 2023-07-14
579 2023-07-18 364,296,576 -595,546 1.94 18,801,217,230 1,285,966,913 3.530 2023-07-13
580 2023-07-14 364,892,122 -31,700 1.94 18,809,217,230 1,247,931,057 3.420 2023-07-12
581 2023-07-13 364,923,822 222,645 1.94 18,809,217,230 1,251,688,709 3.430 2023-07-11
582 2023-07-12 364,701,177 92,682 1.94 18,809,217,230 1,250,925,037 3.430 2023-07-10
583 2023-07-11 364,608,495 104,259 1.94 18,809,217,230 1,246,961,053 3.420 2023-07-07
584 2023-07-10 364,504,236 303,348 1.94 18,809,217,230 1,253,894,572 3.440 2023-07-06
585 2023-07-07 364,200,888 -3,475,790 1.94 18,809,217,230 1,271,061,099 3.490 2023-07-05
586 2023-07-06 367,676,678 111,400 1.95 18,809,217,230 1,316,282,507 3.580 2023-07-04
587 2023-07-05 367,565,278 64,841 1.95 18,809,217,230 1,271,775,862 3.460 2023-07-03
588 2023-07-04 367,500,437 -8,980 1.95 18,809,217,230 1,253,176,490 3.410 2023-06-30
589 2023-07-03 367,509,417 211,713 1.95 18,809,217,230 1,231,156,547 3.350 2023-06-29
590 2023-06-30 367,297,704 9,274,320 1.95 18,809,217,230 1,256,158,148 3.420 2023-06-28
591 2023-06-29 358,023,384 -46,781 1.90 18,809,217,230 1,256,662,078 3.510 2023-06-27
592 2023-06-28 358,070,165 -352,204 1.90 18,809,217,230 1,228,180,666 3.430 2023-06-26
593 2023-06-27 358,422,369 3,371,858 1.91 18,809,217,230 1,193,546,489 3.330 2023-06-23
594 2023-06-26 355,050,511 -1,849,298 1.89 18,809,217,230 1,274,631,334 3.590 2023-06-21
595 2023-06-23 356,899,809 954,509 1.90 18,809,217,230 1,324,098,291 3.710 2023-06-20
596 2023-06-21 355,945,300 171,100 1.89 18,809,217,230 1,356,151,593 3.810 2023-06-19
597 2023-06-20 355,774,200 447,050 1.89 18,809,217,230 1,373,288,412 3.860 2023-06-16
598 2023-06-19 355,327,150 35,072 1.89 18,809,217,230 1,357,349,713 3.820 2023-06-15
599 2023-06-16 355,292,078 418,876 1.89 18,809,217,230 1,332,345,293 3.750 2023-06-14
600 2023-06-15 354,873,202 396,247 1.89 18,809,217,230 1,352,066,900 3.810 2023-06-13
601 2023-06-14 354,476,955 58,050 1.88 18,809,217,230 1,354,101,968 3.820 2023-06-12
602 2023-06-13 354,418,905 10,000 1.88 18,809,217,230 1,368,056,973 3.860 2023-06-09
603 2023-06-12 354,408,905 12,100 1.88 18,809,217,230 1,350,297,928 3.810 2023-06-08
604 2023-06-09 354,396,805 119,100 1.88 18,809,217,230 1,360,883,731 3.840 2023-06-07
605 2023-06-08 354,277,705 -125,660 1.88 18,809,217,230 1,356,883,610 3.830 2023-06-06
606 2023-06-07 354,403,365 164,360 1.88 18,809,217,230 1,346,732,787 3.800 2023-06-05
607 2023-06-06 354,239,005 8,793,672 1.88 18,809,217,230 1,339,023,439 3.780 2023-06-02
608 2023-06-05 345,445,333 1,516,758 1.84 18,809,217,230 1,257,421,012 3.640 2023-06-01
609 2023-06-02 343,928,575 27,406 1.83 18,809,217,230 1,282,853,585 3.730 2023-05-31
610 2023-06-01 343,901,169 1,443,335 1.83 18,809,217,230 1,286,190,372 3.740 2023-05-30
611 2023-05-31 342,457,834 1,224,935 1.82 18,809,217,230 1,311,613,504 3.830 2023-05-29
612 2023-05-30 341,232,899 1,285,200 1.81 18,809,217,230 1,323,983,648 3.880 2023-05-25
613 2023-05-29 339,947,699 129,533 1.81 18,809,217,230 1,329,195,503 3.910 2023-05-24
614 2023-05-25 339,818,166 143,050 1.81 18,809,217,230 1,362,670,846 4.010 2023-05-23
615 2023-05-24 339,675,116 112,438 1.81 18,809,217,230 1,358,700,464 4.000 2023-05-22
616 2023-05-23 339,562,678 118,300 1.81 18,809,217,230 1,331,085,698 3.920 2023-05-19
617 2023-05-22 339,444,378 600,635 1.80 18,809,217,230 1,337,410,849 3.940 2023-05-18
618 2023-05-19 338,843,743 510,873 1.80 18,809,217,230 1,341,821,222 3.960 2023-05-17
619 2023-05-18 338,332,870 406,480 1.80 18,809,217,230 1,397,314,753 4.130 2023-05-16
620 2023-05-17 337,926,390 -12,516 1.80 18,809,217,230 1,382,118,935 4.090 2023-05-15
621 2023-05-16 337,938,906 1,153,309 1.80 18,809,217,230 1,365,273,180 4.040 2023-05-12
622 2023-05-15 336,785,597 469,303 1.79 18,809,217,230 1,390,924,516 4.130 2023-05-11
623 2023-05-12 336,316,294 291,236 1.79 18,809,217,230 1,378,896,805 4.100 2023-05-10
624 2023-05-11 336,025,058 1,489,400 1.79 18,809,217,230 1,391,143,740 4.140 2023-05-09
625 2023-05-10 334,535,658 18,000 1.78 18,809,217,230 1,425,121,903 4.260 2023-05-08
626 2023-05-09 334,517,658 124,490 1.78 18,809,217,230 1,421,700,047 4.250 2023-05-05
627 2023-05-08 334,393,168 -2,000 1.78 18,809,217,230 1,441,234,554 4.310 2023-05-04
628 2023-05-05 334,395,168 -17,955 1.78 18,809,217,230 1,417,835,512 4.240 2023-05-03
629 2023-05-04 334,413,123 -27,300 1.78 18,809,217,230 1,434,632,298 4.290 2023-05-02
630 2023-05-03 334,440,423 -179,000 1.78 18,809,217,230 1,451,471,436 4.340 2023-04-28
631 2023-05-02 334,619,423 4,186 1.78 18,809,217,230 1,435,517,325 4.290 2023-04-27
632 2023-04-28 334,615,237 -33,000 1.78 18,809,217,230 1,438,845,519 4.300 2023-04-26
633 2023-04-27 334,648,237 232,050 1.78 18,809,217,230 1,408,869,078 4.210 2023-04-25
634 2023-04-26 334,416,187 60,596 1.78 18,809,217,230 1,478,119,547 4.420 2023-04-24
635 2023-04-25 334,355,591 -188,000 1.78 18,809,217,230 1,491,225,936 4.460 2023-04-21
636 2023-04-24 334,543,591 -144,915 1.78 18,809,217,230 1,502,100,724 4.490 2023-04-20
637 2023-04-21 334,688,506 -415,000 1.78 18,809,217,230 1,526,179,587 4.560 2023-04-19
638 2023-04-20 335,103,506 -790,000 1.78 18,809,217,230 1,544,827,163 4.610 2023-04-18
639 2023-04-19 335,893,506 -245,783 1.79 18,809,217,230 1,551,827,998 4.620 2023-04-17
640 2023-04-18 336,139,289 -2,098,852 1.79 18,809,217,230 1,539,517,944 4.580 2023-04-14
641 2023-04-17 338,238,141 -1,186,333 1.80 18,809,217,230 1,562,660,211 4.620 2023-04-13
642 2023-04-14 339,424,474 -974,945 1.80 18,809,217,230 1,517,227,399 4.470 2023-04-12
643 2023-04-13 340,399,419 -1,344,737 1.81 18,809,217,230 1,504,565,432 4.420 2023-04-11
644 2023-04-12 341,744,156 -353,097 1.82 18,809,217,230 1,418,238,247 4.150 2023-04-06
645 2023-04-11 342,097,253 2,113,089 1.82 18,809,217,230 1,406,019,710 4.110 2023-04-04
646 2023-04-06 339,984,164 4,152,350 1.81 18,809,217,230 1,427,933,489 4.200 2023-04-03
647 2023-04-04 335,831,814 -772,317 1.79 18,809,217,230 1,477,659,982 4.400 2023-03-31
648 2023-04-03 336,604,131 -877,512 1.79 18,809,217,230 1,474,326,094 4.380 2023-03-30
649 2023-03-31 337,481,643 -107,478 1.79 18,809,217,230 1,468,045,147 4.350 2023-03-29
650 2023-03-30 337,589,121 469,100 1.79 18,809,217,230 1,458,385,003 4.320 2023-03-28
651 2023-03-29 337,120,021 -86,442 1.79 18,809,217,230 1,476,585,692 4.380 2023-03-27
652 2023-03-28 337,206,463 -126,705 1.79 18,809,217,230 1,463,476,049 4.340 2023-03-24
653 2023-03-27 337,333,168 1,734,239 1.79 18,809,217,230 1,491,012,603 4.420 2023-03-23
654 2023-03-24 335,598,929 -851,342 1.78 18,809,217,230 1,476,635,288 4.400 2023-03-22
655 2023-03-23 336,450,271 -286,539 1.79 18,809,217,230 1,473,652,187 4.380 2023-03-21
656 2023-03-22 336,736,810 84,545 1.79 18,809,217,230 1,434,498,811 4.260 2023-03-20
657 2023-03-21 336,652,265 -290,215 1.79 18,809,217,230 1,477,903,443 4.390 2023-03-17
658 2023-03-20 336,942,480 3,562,505 1.79 18,809,217,230 1,445,483,239 4.290 2023-03-16
659 2023-03-17 333,379,975 -214,995 1.77 18,813,867,230 1,420,198,694 4.260 2023-03-15
660 2023-03-16 333,594,970 -854,000 1.77 18,813,867,230 1,394,426,975 4.180 2023-03-14
661 2023-03-15 334,448,970 186,779 1.78 18,813,867,230 1,411,374,653 4.220 2023-03-13
662 2023-03-14 334,262,191 731,942 1.78 18,813,867,230 1,413,929,068 4.230 2023-03-10
663 2023-03-13 333,530,249 -105,289 1.77 18,813,867,230 1,407,497,651 4.220 2023-03-09
664 2023-03-10 333,635,538 -949,300 1.77 18,813,867,230 1,401,269,260 4.200 2023-03-08
665 2023-03-09 334,584,838 545,250 1.78 18,813,867,230 1,425,331,410 4.260 2023-03-07
666 2023-03-08 334,039,588 132,265 1.78 18,813,867,230 1,436,370,228 4.300 2023-03-06
667 2023-03-07 333,907,323 181,338 1.77 18,813,867,230 1,419,106,123 4.250 2023-03-03
668 2023-03-06 333,725,985 -53,906 1.77 18,813,867,230 1,394,974,617 4.180 2023-03-02
669 2023-03-03 333,779,891 -234,857 1.77 18,813,867,230 1,388,524,347 4.160 2023-03-01
670 2023-03-02 334,014,748 76,231 1.78 18,813,867,230 1,352,759,729 4.050 2023-02-28
671 2023-03-01 333,938,517 137,540 1.77 18,813,867,230 1,359,129,764 4.070 2023-02-27
672 2023-02-28 333,800,977 480,250 1.77 18,813,867,230 1,375,260,025 4.120 2023-02-24
673 2023-02-27 333,320,727 288,868 1.77 18,813,867,230 1,393,280,639 4.180 2023-02-23
674 2023-02-24 333,031,859 264,149 1.77 18,813,867,230 1,398,733,808 4.200 2023-02-22
675 2023-02-23 332,767,710 906,260 1.77 18,813,867,230 1,414,262,768 4.250 2023-02-21
676 2023-02-22 331,861,450 -26,493 1.76 18,813,867,230 1,400,455,319 4.220 2023-02-20
677 2023-02-21 331,887,943 146,850 1.76 18,813,867,230 1,403,885,999 4.230 2023-02-17
678 2023-02-20 331,741,093 814,460 1.76 18,813,867,230 1,406,582,234 4.240 2023-02-16
679 2023-02-17 330,926,633 176,905 1.76 18,813,867,230 1,432,912,321 4.330 2023-02-15
680 2023-02-16 330,749,728 920,646 1.76 18,813,867,230 1,475,143,787 4.460 2023-02-14
681 2023-02-15 329,829,082 446,872 1.75 18,813,867,230 1,480,932,578 4.490 2023-02-13
682 2023-02-14 329,382,210 113,720 1.75 18,813,867,230 1,478,926,123 4.490 2023-02-10
683 2023-02-13 329,268,490 -293,000 1.75 18,813,867,230 1,508,049,684 4.580 2023-02-09
684 2023-02-10 329,561,490 -338,256 1.75 18,813,867,230 1,496,209,165 4.540 2023-02-08
685 2023-02-09 329,899,746 -3,000 1.75 18,813,867,230 1,497,744,847 4.540 2023-02-07
686 2023-02-08 329,902,746 397,430 1.75 18,813,867,230 1,491,160,412 4.520 2023-02-06
687 2023-02-07 329,505,316 313,753 1.75 18,813,867,230 1,538,789,826 4.670 2023-02-03
688 2023-02-06 329,191,563 -1,242,000 1.75 18,813,867,230 1,566,951,840 4.760 2023-02-02
689 2023-02-03 330,433,563 4,374,450 1.76 18,813,867,230 1,519,994,390 4.600 2023-02-01
690 2023-02-02 326,059,113 2,463,280 1.73 18,813,867,230 1,483,568,964 4.550 2023-01-31
691 2023-02-01 323,595,833 -153,870 1.72 18,813,867,230 1,550,024,040 4.790 2023-01-30
692 2023-01-31 323,749,703 -132,450 1.72 18,813,867,230 1,589,611,042 4.910 2023-01-27
693 2023-01-30 323,882,153 -453,378 1.72 18,813,867,230 1,580,544,907 4.880 2023-01-26
694 2023-01-27 324,335,531 -1,246,000 1.72 18,813,867,230 1,569,783,970 4.840 2023-01-20
695 2023-01-26 325,581,531 55,050 1.73 18,813,867,230 1,543,256,457 4.740 2023-01-19
696 2023-01-20 325,526,481 -38,950 1.73 18,813,867,230 1,556,016,579 4.780 2023-01-18
697 2023-01-19 325,565,431 468,150 1.73 18,813,867,230 1,536,668,834 4.720 2023-01-17
698 2023-01-18 325,097,281 2,248,989 1.73 18,813,867,230 1,576,721,813 4.850 2023-01-16
699 2023-01-17 322,848,292 -1,129,500 1.72 18,813,867,230 1,611,012,977 4.990 2023-01-13
700 2023-01-16 323,977,792 -211,793 1.72 18,813,867,230 1,558,333,180 4.810 2023-01-12
701 2023-01-13 324,189,585 -57,896 1.72 18,813,867,230 1,565,835,696 4.830 2023-01-11
702 2023-01-12 324,247,481 -296,535 1.72 18,813,867,230 1,546,660,484 4.770 2023-01-10
703 2023-01-11 324,544,016 -53,850 1.73 18,813,867,230 1,541,584,076 4.750 2023-01-09
704 2023-01-10 324,597,866 56,314 1.73 18,813,867,230 1,506,134,098 4.640 2023-01-06
705 2023-01-09 324,541,552 -1,138,684 1.73 18,813,867,230 1,557,799,450 4.800 2023-01-05
706 2023-01-06 325,680,236 -592,791 1.73 18,813,867,230 1,527,440,307 4.690 2023-01-04
707 2023-01-05 326,273,027 -290,900 1.73 18,813,867,230 1,510,644,115 4.630 2023-01-03
708 2023-01-04 326,563,927 1,706,055 1.74 18,813,867,230 1,492,397,146 4.570 2022-12-30
709 2023-01-03 324,857,872 -599,100 1.73 18,813,867,230 1,494,346,211 4.600 2022-12-29
710 2022-12-30 325,456,972 -185,950 1.73 18,813,867,230 1,474,320,083 4.530 2022-12-28
711 2022-12-29 325,642,922 -23,945 1.73 18,813,867,230 1,439,341,715 4.420 2022-12-23
712 2022-12-28 325,666,867 -1,224,721 1.73 18,813,867,230 1,449,217,558 4.450 2022-12-22
713 2022-12-23 326,891,588 -111,000 1.74 18,813,867,230 1,451,398,651 4.440 2022-12-21
714 2022-12-22 327,002,588 95,742 1.74 18,813,867,230 1,412,651,180 4.320 2022-12-20
715 2022-12-21 326,906,846 612,754 1.74 18,813,867,230 1,428,582,917 4.370 2022-12-19
716 2022-12-20 326,294,092 -177,940 1.73 18,813,867,230 1,491,164,000 4.570 2022-12-16
717 2022-12-19 326,472,032 -558,000 1.74 18,813,867,230 1,488,712,466 4.560 2022-12-15
718 2022-12-16 327,030,032 -820,890 1.74 18,813,867,230 1,527,230,249 4.670 2022-12-14
719 2022-12-15 327,850,922 -2,388,278 1.74 18,813,867,230 1,491,721,695 4.550 2022-12-13
720 2022-12-14 330,239,200 894,000 1.76 18,813,867,230 1,502,588,360 4.550 2022-12-12
721 2022-12-13 329,345,200 145,500 1.75 18,813,867,230 1,495,227,208 4.540 2022-12-09
722 2022-12-12 329,199,700 -47,971 1.75 18,813,867,230 1,481,398,650 4.500 2022-12-08
723 2022-12-09 329,247,671 840 1.75 18,813,867,230 1,465,152,136 4.450 2022-12-07
724 2022-12-08 329,246,831 -2,500 1.75 18,813,867,230 1,468,440,866 4.460 2022-12-06
725 2022-12-07 329,249,331 371,145 1.75 18,813,867,230 1,501,376,949 4.560 2022-12-05
726 2022-12-06 328,878,186 -430,750 1.75 18,813,867,230 1,476,663,055 4.490 2022-12-02
727 2022-12-05 329,308,936 823,348 1.75 18,813,867,230 1,465,424,765 4.450 2022-12-01
728 2022-12-02 328,485,588 -992,202 1.75 18,813,867,230 1,504,463,993 4.580 2022-11-30
729 2022-12-01 329,477,790 -271,000 1.75 18,813,867,230 1,485,944,833 4.510 2022-11-29
730 2022-11-30 329,748,790 -92,941 1.75 18,813,867,230 1,424,514,773 4.320 2022-11-28
731 2022-11-29 329,841,731 5,600 1.75 18,813,867,230 1,398,528,939 4.240 2022-11-25
732 2022-11-28 329,836,131 391,194 1.75 18,813,867,230 1,414,997,002 4.290 2022-11-24
733 2022-11-25 329,444,937 193,417 1.75 18,813,867,230 1,380,374,286 4.190 2022-11-23
734 2022-11-24 329,251,520 398,897 1.75 18,813,867,230 1,409,196,506 4.280 2022-11-22
735 2022-11-23 328,852,623 -35,996 1.75 18,813,867,230 1,443,663,015 4.390 2022-11-21
736 2022-11-22 328,888,619 -110,000 1.75 18,813,867,230 1,479,998,786 4.500 2022-11-18
737 2022-11-21 328,998,619 -80,178 1.75 18,813,867,230 1,490,363,744 4.530 2022-11-17
738 2022-11-18 329,078,797 -369,750 1.75 18,813,867,230 1,510,471,678 4.590 2022-11-16
739 2022-11-17 329,448,547 -702,425 1.75 18,813,867,230 1,541,819,200 4.680 2022-11-15
740 2022-11-16 330,150,972 -2,609,465 1.75 18,813,867,230 1,528,599,000 4.630 2022-11-14
741 2022-11-15 332,760,437 -1,266,370 1.77 18,813,867,230 1,454,163,110 4.370 2022-11-11
742 2022-11-14 334,026,807 283,746 1.78 18,813,867,230 1,399,572,321 4.190 2022-11-10
743 2022-11-11 333,743,061 3,000 1.77 18,813,867,230 1,435,095,162 4.300 2022-11-09
744 2022-11-10 333,740,061 -91,000 1.77 18,813,867,230 1,458,444,067 4.370 2022-11-08
745 2022-11-09 333,831,061 -334,871 1.77 18,813,867,230 1,462,180,047 4.380 2022-11-07
746 2022-11-08 334,165,932 -1,292,959 1.78 18,813,867,230 1,416,863,552 4.240 2022-11-04
747 2022-11-07 335,458,891 1,057,000 1.78 18,813,867,230 1,358,608,509 4.050 2022-11-03
748 2022-11-04 334,401,891 -223,826 1.78 18,813,867,230 1,468,024,301 4.390 2022-11-02
749 2022-11-03 334,625,717 -888,950 1.78 18,813,867,230 1,402,081,754 4.190 2022-11-01
750 2022-11-02 335,514,667 110,257 1.78 18,813,867,230 1,278,310,881 3.810 2022-10-31
751 2022-11-01 335,404,410 -411,572 1.78 18,813,867,230 1,328,201,464 3.960 2022-10-28
752 2022-10-31 335,815,982 -9,684,201 1.78 18,813,867,230 1,360,054,727 4.050 2022-10-27
753 2022-10-28 345,500,183 -632,358 1.84 18,813,867,230 1,451,100,769 4.200 2022-10-26
754 2022-10-27 346,132,541 -164,513 1.84 18,813,867,230 1,405,298,116 4.060 2022-10-25
755 2022-10-26 346,297,054 -431,808 1.84 18,813,867,230 1,423,280,892 4.110 2022-10-24
756 2022-10-25 346,728,862 -287,765 1.84 18,813,867,230 1,456,261,220 4.200 2022-10-21
757 2022-10-24 347,016,627 -618,152 1.84 18,813,867,230 1,440,119,002 4.150 2022-10-20
758 2022-10-21 347,634,779 -531,000 1.85 18,815,194,230 1,421,826,246 4.090 2022-10-19
759 2022-10-20 348,165,779 -1,092,803 1.85 18,815,194,230 1,465,777,930 4.210 2022-10-18
760 2022-10-19 349,258,582 1,263,107 1.86 18,815,194,230 1,414,497,257 4.050 2022-10-17
761 2022-10-18 347,995,475 -792,000 1.85 18,815,194,230 1,360,662,307 3.910 2022-10-14
762 2022-10-17 348,787,475 25,043 1.85 18,815,194,230 1,280,050,033 3.670 2022-10-13
763 2022-10-14 348,762,432 -105,314 1.85 18,815,194,230 1,286,933,374 3.690 2022-10-12
764 2022-10-13 348,867,746 243,956 1.85 18,815,194,230 1,273,367,273 3.650 2022-10-11
765 2022-10-12 348,623,790 -75,728 1.85 18,815,194,230 1,293,394,261 3.710 2022-10-10
766 2022-10-11 348,699,518 -92,000 1.85 18,815,194,230 1,304,136,197 3.740 2022-10-07
767 2022-10-10 348,791,518 85,000 1.85 18,815,194,230 1,339,359,429 3.840 2022-10-06
768 2022-10-07 348,706,518 -469,150 1.85 18,815,194,230 1,363,442,485 3.910 2022-10-05
769 2022-10-06 349,175,668 -715,174 1.86 18,815,194,230 1,295,441,728 3.710 2022-10-03
770 2022-10-05 349,890,842 -776,500 1.86 18,815,194,230 1,291,097,207 3.690 2022-09-30
771 2022-10-03 350,667,342 -119,173 1.86 18,815,194,230 1,272,922,451 3.630 2022-09-29
772 2022-09-30 350,786,515 -146,764 1.86 18,815,194,230 1,273,355,049 3.630 2022-09-28
773 2022-09-29 350,933,279 17,485 1.87 18,815,194,230 1,312,490,463 3.740 2022-09-27
774 2022-09-28 350,915,794 -268,879 1.87 18,815,194,230 1,315,934,228 3.750 2022-09-26
775 2022-09-27 351,184,673 -45,500 1.87 18,815,194,230 1,299,383,290 3.700 2022-09-23
776 2022-09-26 351,230,173 249,914 1.87 18,815,194,230 1,313,600,847 3.740 2022-09-22
777 2022-09-23 350,980,259 387,039 1.87 18,815,194,230 1,298,626,958 3.700 2022-09-21
778 2022-09-22 350,593,220 -484,386 1.86 18,815,194,230 1,304,206,778 3.720 2022-09-20
779 2022-09-21 351,077,606 1,730,790 1.87 18,815,194,230 1,284,944,038 3.660 2022-09-19
780 2022-09-20 349,346,816 -448,302 1.86 18,815,194,230 1,372,932,987 3.930 2022-09-16
781 2022-09-19 349,795,118 213,889 1.86 18,815,194,230 1,360,703,009 3.890 2022-09-15
782 2022-09-16 349,581,229 -125,376 1.86 18,815,194,230 1,359,870,981 3.890 2022-09-14
783 2022-09-15 349,706,605 339,000 1.86 18,815,194,230 1,391,832,288 3.980 2022-09-13
784 2022-09-14 349,367,605 152,000 1.86 18,815,194,230 1,400,964,096 4.010 2022-09-09
785 2022-09-13 349,215,605 120,049 1.86 18,815,194,230 1,358,448,703 3.890 2022-09-08
786 2022-09-09 349,095,556 108,750 1.86 18,815,194,230 1,371,945,535 3.930 2022-09-07
787 2022-09-08 348,986,806 430,750 1.85 18,815,194,230 1,371,518,148 3.930 2022-09-06
788 2022-09-07 348,556,056 315,449 1.85 18,815,194,230 1,390,738,663 3.990 2022-09-05
789 2022-09-06 348,240,607 128 1.85 18,815,194,230 1,406,892,052 4.040 2022-09-02
790 2022-09-05 348,240,479 -431,900 1.85 18,815,194,230 1,431,268,369 4.110 2022-09-01
791 2022-09-02 348,672,379 205,750 1.85 18,815,194,230 1,443,503,649 4.140 2022-08-31
792 2022-09-01 348,466,629 -1,397,983 1.85 18,815,194,230 1,425,228,513 4.090 2022-08-30
793 2022-08-31 349,864,612 34,368 1.86 18,815,194,230 1,444,940,848 4.130 2022-08-29
794 2022-08-30 349,830,244 -6,500 1.86 18,815,194,230 1,462,290,420 4.180 2022-08-26
795 2022-08-29 349,836,744 128,250 1.86 18,815,194,230 1,462,317,590 4.180 2022-08-25
796 2022-08-26 349,708,494 715,300 1.86 18,815,194,230 1,412,822,316 4.040 2022-08-24
797 2022-08-25 348,993,194 395,435 1.85 18,815,194,230 1,434,362,027 4.110 2022-08-23
798 2022-08-24 348,597,759 -1,412,800 1.85 18,815,194,230 1,457,138,633 4.180 2022-08-22
799 2022-08-23 350,010,559 -76,990 1.86 18,815,194,230 1,463,044,137 4.180 2022-08-19
800 2022-08-22 350,087,549 147,059 1.86 18,815,194,230 1,470,367,706 4.200 2022-08-18
801 2022-08-19 349,940,490 26,500 1.86 18,815,194,230 1,501,244,702 4.290 2022-08-17
802 2022-08-18 349,913,990 -66,900 1.86 18,815,194,230 1,529,124,136 4.370 2022-08-16
803 2022-08-17 349,980,890 -838,454 1.86 18,815,194,230 1,508,417,636 4.310 2022-08-15
804 2022-08-16 350,819,344 -321,754 1.86 18,815,194,230 1,508,523,179 4.300 2022-08-12
805 2022-08-15 351,141,098 -115,767 1.87 18,815,194,230 1,569,600,708 4.470 2022-08-11
806 2022-08-12 351,256,865 410,035 1.87 18,815,194,230 1,534,992,500 4.370 2022-08-10
807 2022-08-11 350,846,830 -97,000 1.86 18,815,194,230 1,589,336,140 4.530 2022-08-09
808 2022-08-10 350,943,830 -44,000 1.87 18,815,194,230 1,565,209,482 4.460 2022-08-08
809 2022-08-09 350,987,830 467,000 1.87 18,815,194,230 1,582,955,113 4.510 2022-08-05
810 2022-08-08 350,520,830 282,000 1.86 18,815,194,230 1,545,796,860 4.410 2022-08-04
811 2022-08-05 350,238,830 132,100 1.86 18,815,194,230 1,506,026,969 4.300 2022-08-03
812 2022-08-04 350,106,730 -454,484 1.86 18,815,194,230 1,512,461,074 4.320 2022-08-02
813 2022-08-03 350,561,214 -1,258,657 1.86 18,815,194,230 1,574,019,851 4.490 2022-08-01
814 2022-08-02 351,819,871 173,742 1.87 18,815,194,230 1,597,262,214 4.540 2022-07-29
815 2022-08-01 351,646,129 35,730 1.87 18,815,194,230 1,645,703,884 4.680 2022-07-28
816 2022-07-29 351,610,399 -62,578 1.87 18,815,194,230 1,627,956,147 4.630 2022-07-27
817 2022-07-28 351,672,977 480,168 1.87 18,815,194,230 1,635,279,343 4.650 2022-07-26
818 2022-07-27 351,192,809 23,000 1.87 18,815,194,230 1,633,046,562 4.650 2022-07-25
819 2022-07-26 351,169,809 520,438 1.87 18,815,194,230 1,654,009,800 4.710 2022-07-22
820 2022-07-25 350,649,371 -416,000 1.86 18,815,194,230 1,679,610,487 4.790 2022-07-21
821 2022-07-22 351,065,371 300,149 1.87 18,815,194,230 1,678,092,473 4.780 2022-07-20
822 2022-07-21 350,765,222 363,501 1.86 18,815,194,230 1,690,688,370 4.820 2022-07-19
823 2022-07-20 350,401,721 -804,344 1.86 18,815,194,230 1,737,992,536 4.960 2022-07-18
824 2022-07-19 351,206,065 5,000 1.87 18,815,194,230 1,727,933,840 4.920 2022-07-15
825 2022-07-18 351,201,065 -1,001,313 1.87 18,815,194,230 1,826,245,538 5.200 2022-07-14
826 2022-07-15 352,202,378 -178,000 1.87 18,815,194,230 1,775,099,985 5.040 2022-07-13
827 2022-07-14 352,380,378 174,286 1.87 18,815,194,230 1,842,949,377 5.230 2022-07-12
828 2022-07-13 352,206,092 -1,333,114 1.87 18,815,194,230 1,884,302,592 5.350 2022-07-11
829 2022-07-12 353,539,206 -525,554 1.88 18,815,194,230 1,859,616,224 5.260 2022-07-08
830 2022-07-11 354,064,760 -909,000 1.88 18,815,194,230 1,865,921,285 5.270 2022-07-07
831 2022-07-08 354,973,760 -661,501 1.89 18,815,194,230 1,842,313,814 5.190 2022-07-06
832 2022-07-07 355,635,261 -1,489,354 1.89 18,815,194,230 1,859,972,415 5.230 2022-07-05
833 2022-07-06 357,124,615 -2,293,870 1.90 18,815,194,230 1,882,046,721 5.270 2022-07-04
834 2022-07-05 359,418,485 -3,685,000 1.91 18,815,194,230 1,786,309,870 4.970 2022-06-30
835 2022-07-04 363,103,485 -247,000 1.93 18,815,194,230 1,702,955,345 4.690 2022-06-29
836 2022-06-30 363,350,485 -884,134 1.93 18,815,194,230 1,754,982,843 4.830 2022-06-28
837 2022-06-29 364,234,619 -5,497,000 1.94 18,815,194,230 1,744,683,825 4.790 2022-06-27
838 2022-06-28 369,731,619 -2,014,500 1.97 18,815,194,230 1,745,133,242 4.720 2022-06-24
839 2022-06-27 371,746,119 -345,000 1.98 18,815,194,230 1,672,857,536 4.500 2022-06-23
840 2022-06-24 372,091,119 11,537,565 1.98 18,815,194,230 1,629,759,101 4.380 2022-06-22
841 2022-06-23 360,553,554 -2,045,500 1.92 18,815,194,230 1,636,913,135 4.540 2022-06-21
842 2022-06-22 362,599,054 -1,018,579 1.93 18,815,194,230 1,599,061,828 4.410 2022-06-20
843 2022-06-21 363,617,633 -1,646,500 1.93 18,815,194,230 1,574,464,351 4.330 2022-06-17
844 2022-06-20 365,264,133 208,769 1.94 18,815,194,230 1,526,804,076 4.180 2022-06-16
845 2022-06-17 365,055,364 21,000 1.94 18,815,194,230 1,514,979,761 4.150 2022-06-15
846 2022-06-16 365,034,364 267,700 1.94 18,815,194,230 1,500,291,236 4.110 2022-06-14
847 2022-06-15 364,766,664 292,039 1.94 18,815,194,230 1,528,372,322 4.190 2022-06-13
848 2022-06-14 364,474,625 -103,000 1.94 18,815,194,230 1,541,727,664 4.230 2022-06-10
849 2022-06-13 364,577,625 -541,000 1.94 18,815,194,230 1,553,100,683 4.260 2022-06-09
850 2022-06-10 365,118,625 -1,674,998 1.94 18,815,194,230 1,544,451,784 4.230 2022-06-08
851 2022-06-09 366,793,623 1,413,100 1.95 18,815,194,230 1,485,514,173 4.050 2022-06-07
852 2022-06-08 365,380,523 943,244 1.94 18,815,194,230 1,545,559,612 4.230 2022-06-06
853 2022-06-07 364,437,279 -1,130,000 1.94 18,820,094,230 1,519,703,453 4.170 2022-06-02
854 2022-06-06 365,567,279 140,500 1.94 18,820,094,230 1,590,217,664 4.350 2022-06-01
855 2022-06-02 365,426,779 -303,000 1.94 18,820,094,230 1,611,532,095 4.410 2022-05-31
856 2022-06-01 365,729,779 -1,689,102 1.94 18,820,094,230 1,612,868,325 4.410 2022-05-30
857 2022-05-31 367,418,881 -641,381 1.95 18,820,094,230 1,576,226,999 4.290 2022-05-27
858 2022-05-30 368,060,262 4,948 1.96 18,820,094,230 1,531,130,690 4.160 2022-05-26
859 2022-05-27 368,055,314 -916,273 1.96 18,820,094,230 1,571,596,191 4.270 2022-05-25
860 2022-05-26 368,971,587 -7,500 1.96 18,820,094,230 1,564,439,529 4.240 2022-05-24
861 2022-05-25 368,979,087 -1,146,380 1.96 18,820,094,230 1,590,299,865 4.310 2022-05-23
862 2022-05-24 370,125,467 -2,069,000 1.97 18,820,094,230 1,573,033,235 4.250 2022-05-20
863 2022-05-23 372,194,467 -546,980 1.98 18,820,094,230 1,522,275,370 4.090 2022-05-19
864 2022-05-20 372,741,447 -189,072 1.98 18,820,094,230 1,528,239,933 4.100 2022-05-18
865 2022-05-19 372,930,519 -7,827,296 1.98 18,820,094,230 1,510,368,602 4.050 2022-05-17
866 2022-05-18 380,757,815 -2,509,000 2.02 18,820,094,230 1,503,993,369 3.950 2022-05-16
867 2022-05-17 383,266,815 56,372 2.04 18,820,094,230 1,498,573,247 3.910 2022-05-13
868 2022-05-16 383,210,443 40,020 2.03 18,831,094,230 1,467,695,997 3.830 2022-05-12
869 2022-05-13 383,170,423 -970,691 2.03 18,831,094,230 1,471,374,424 3.840 2022-05-11
870 2022-05-12 384,141,114 -1,629,500 2.04 18,831,094,230 1,432,846,355 3.730 2022-05-10
871 2022-05-11 385,770,614 3,657,672 2.05 18,831,094,230 1,450,497,509 3.760 2022-05-06
872 2022-05-10 382,112,942 1,807,600 2.03 18,831,094,230 1,486,419,344 3.890 2022-05-05
873 2022-05-06 380,305,342 -631,750 2.02 18,831,094,230 1,483,190,834 3.900 2022-05-04
874 2022-05-05 380,937,092 2,238,312 2.02 18,831,094,230 1,512,320,255 3.970 2022-05-03
875 2022-05-04 378,698,780 645,176 2.01 18,831,094,230 1,571,599,937 4.150 2022-04-29
876 2022-05-03 378,053,604 -212,700 2.01 18,831,094,230 1,534,897,632 4.060 2022-04-28
877 2022-04-29 378,266,304 1,906,802 2.01 18,831,094,230 1,479,021,249 3.910 2022-04-27
878 2022-04-28 376,359,502 315,100 2.00 18,831,094,230 1,482,856,438 3.940 2022-04-26
879 2022-04-27 376,044,402 -281,578 2.00 18,831,094,230 1,481,614,944 3.940 2022-04-25
880 2022-04-26 376,325,980 1,815,625 2.00 18,831,094,230 1,509,067,180 4.010 2022-04-22
881 2022-04-25 374,510,355 3,278,027 1.99 18,831,094,230 1,509,276,731 4.030 2022-04-21
882 2022-04-22 371,232,328 1,219,650 1.97 18,831,094,230 1,514,627,898 4.080 2022-04-20
883 2022-04-21 370,012,678 1,860,304 1.96 18,831,094,230 1,513,351,853 4.090 2022-04-19
884 2022-04-20 368,152,374 479,000 1.96 18,831,094,230 1,553,603,018 4.220 2022-04-14
885 2022-04-19 367,673,374 1,854,580 1.95 18,831,094,230 1,511,137,567 4.110 2022-04-13
886 2022-04-14 365,818,794 1,710,459 1.94 18,831,094,230 1,510,831,619 4.130 2022-04-12
887 2022-04-13 364,108,335 2,269,818 1.93 18,831,094,230 1,511,049,590 4.150 2022-04-11
888 2022-04-12 361,838,517 850,467 1.92 18,831,094,230 1,584,852,704 4.380 2022-04-08
889 2022-04-11 360,988,050 1,291,770 1.92 18,831,094,230 1,555,858,496 4.310 2022-04-07
890 2022-04-08 359,696,280 499,697 1.91 18,831,094,230 1,582,663,632 4.400 2022-04-06
891 2022-04-07 359,196,583 1,367,500 1.91 18,831,094,230 1,630,752,487 4.540 2022-04-04
892 2022-04-06 357,829,083 8,859,914 1.90 18,831,094,230 1,610,230,874 4.500 2022-04-01
893 2022-04-04 348,969,169 -260,556 1.85 18,831,094,230 1,706,459,236 4.890 2022-03-31
894 2022-04-01 349,229,725 659,400 1.85 18,831,094,230 1,735,671,733 4.970 2022-03-30
895 2022-03-31 348,570,325 -424,202 1.85 18,831,094,230 1,732,394,515 4.970 2022-03-29
896 2022-03-30 348,994,527 -53,065 1.85 18,831,094,230 1,706,583,237 4.890 2022-03-28
897 2022-03-29 349,047,592 1,149,726 1.85 18,831,094,230 1,689,390,345 4.840 2022-03-25
898 2022-03-28 347,897,866 -151,706 1.85 18,831,094,230 1,767,321,159 5.080 2022-03-24
899 2022-03-25 348,049,572 -1,092,312 1.85 18,831,094,230 1,726,325,877 4.960 2022-03-23
900 2022-03-24 349,141,884 -494,900 1.85 18,831,094,230 1,658,423,949 4.750 2022-03-22
901 2022-03-23 349,636,784 948,558 1.86 18,831,094,230 1,622,314,678 4.640 2022-03-21
902 2022-03-22 348,688,226 1,789,685 1.85 18,831,094,230 1,603,965,840 4.600 2022-03-18
903 2022-03-21 346,898,541 2,028,226 1.84 18,831,094,230 1,602,671,259 4.620 2022-03-17
904 2022-03-18 344,870,315 4,932,473 1.83 18,836,594,230 1,420,865,698 4.120 2022-03-16
905 2022-03-17 339,937,842 1,168,197 1.80 18,836,594,230 1,291,763,800 3.800 2022-03-15
906 2022-03-16 338,769,645 990,369 1.80 18,836,594,230 1,385,567,848 4.090 2022-03-14
907 2022-03-15 337,779,276 506,621 1.79 18,836,594,230 1,482,851,022 4.390 2022-03-11
908 2022-03-14 337,272,655 993,906 1.79 18,836,594,230 1,497,490,588 4.440 2022-03-10
909 2022-03-11 336,278,749 487,660 1.79 18,836,594,230 1,456,086,983 4.330 2022-03-09
910 2022-03-10 335,791,089 -170,000 1.78 18,836,594,230 1,437,185,861 4.280 2022-03-08
911 2022-03-09 335,961,089 463,000 1.78 18,836,594,230 1,478,228,792 4.400 2022-03-07
912 2022-03-08 335,498,089 1,099,533 1.78 18,836,594,230 1,550,001,171 4.620 2022-03-04
913 2022-03-07 334,398,556 333,906 1.78 18,836,594,230 1,611,801,040 4.820 2022-03-03
914 2022-03-04 334,064,650 1,687,380 1.77 18,836,594,230 1,600,169,674 4.790 2022-03-02
915 2022-03-03 332,377,270 381,774 1.76 18,836,594,230 1,655,238,805 4.980 2022-03-01
916 2022-03-02 331,995,496 2,272,965 1.76 18,836,594,230 1,653,337,570 4.980 2022-02-28
917 2022-03-01 329,722,531 -316,094 1.75 18,836,594,230 1,731,043,288 5.250 2022-02-25
918 2022-02-28 330,038,625 204,040 1.75 18,836,594,230 1,719,501,236 5.210 2022-02-24
919 2022-02-25 329,834,585 -350,106 1.75 18,836,594,230 1,810,791,872 5.490 2022-02-23
920 2022-02-24 330,184,691 677,330 1.75 18,836,594,230 1,789,601,025 5.420 2022-02-22
921 2022-02-23 329,507,361 -116,705 1.75 18,836,594,230 1,832,060,927 5.560 2022-02-21
922 2022-02-22 329,624,066 -158,000 1.75 18,836,594,230 1,816,228,604 5.510 2022-02-18
923 2022-02-21 329,782,066 63,493 1.75 18,836,594,230 1,833,588,287 5.560 2022-02-17
924 2022-02-18 329,718,573 1,635,962 1.75 18,836,594,230 1,810,154,966 5.490 2022-02-16
925 2022-02-17 328,082,611 207,769 1.74 18,836,594,230 1,807,735,187 5.510 2022-02-15
926 2022-02-16 327,874,842 29,000 1.74 18,836,594,230 1,793,475,386 5.470 2022-02-14
927 2022-02-15 327,845,842 -3,887,613 1.74 18,836,594,230 1,803,152,131 5.500 2022-02-11
928 2022-02-14 331,733,455 -1,332,400 1.76 18,836,594,230 1,864,342,017 5.620 2022-02-10
929 2022-02-11 333,065,855 -2,367,317 1.77 18,836,594,230 1,861,838,129 5.590 2022-02-09
930 2022-02-10 335,433,172 -1,489,856 1.78 18,836,594,230 1,841,528,114 5.490 2022-02-08
931 2022-02-09 336,923,028 -699,780 1.79 18,836,594,230 1,853,076,654 5.500 2022-02-07
932 2022-02-08 337,622,808 -659,057 1.79 18,836,594,230 1,843,420,532 5.460 2022-02-04
933 2022-02-07 338,281,865 88,928 1.80 18,836,594,230 1,809,807,978 5.350 2022-01-28
934 2022-02-04 338,192,937 1,853,061 1.80 18,836,594,230 1,833,005,719 5.420 2022-01-27
935 2022-01-28 336,339,876 2,081,053 1.79 18,839,594,230 1,856,596,116 5.520 2022-01-26
936 2022-01-27 334,258,823 1,486,313 1.77 18,839,594,230 1,871,849,409 5.600 2022-01-25
937 2022-01-26 332,772,510 798,787 1.77 18,839,594,230 1,973,340,984 5.930 2022-01-24
938 2022-01-25 331,973,723 11,460,000 1.76 18,839,594,230 2,018,400,236 6.080 2022-01-21
939 2022-01-24 320,513,723 1,113,050 1.70 18,839,594,230 1,939,108,024 6.050 2022-01-20
940 2022-01-21 319,400,673 133,957 1.70 18,839,594,230 1,929,180,065 6.040 2022-01-19
941 2022-01-20 319,266,716 341,283 1.69 18,839,594,230 1,931,563,632 6.050 2022-01-18
942 2022-01-19 318,925,433 342,180 1.69 18,839,594,230 1,961,391,413 6.150 2022-01-17
943 2022-01-18 318,583,253 -6,888 1.69 18,839,594,230 1,959,287,006 6.150 2022-01-14
944 2022-01-17 318,590,141 -206,095 1.69 18,839,594,230 1,901,983,142 5.970 2022-01-13
945 2022-01-14 318,796,236 358,253 1.69 18,839,594,230 1,922,341,303 6.030 2022-01-12
946 2022-01-13 318,437,983 -474,607 1.69 18,839,594,230 1,945,656,076 6.110 2022-01-11
947 2022-01-12 318,912,590 -2,116,613 1.69 18,839,594,230 1,980,447,184 6.210 2022-01-10
948 2022-01-11 321,029,203 -433,500 1.70 18,839,594,230 1,881,231,130 5.860 2022-01-07
949 2022-01-10 321,462,703 -516,342 1.71 18,839,594,230 1,877,342,186 5.840 2022-01-06
950 2022-01-07 321,979,045 -1,942,083 1.71 18,839,594,230 1,877,137,832 5.830 2022-01-05
951 2022-01-06 323,921,128 -729,114 1.72 18,839,594,230 1,862,546,486 5.750 2022-01-04
952 2022-01-05 324,650,242 1,458,036 1.72 18,839,594,230 1,824,534,360 5.620 2022-01-03
953 2022-01-04 323,192,206 -472,056 1.72 18,839,594,230 1,732,310,224 5.360 2021-12-30
954 2022-01-03 323,664,262 391,987 1.72 18,839,594,230 1,721,893,874 5.320 2021-12-29
955 2021-12-30 323,272,275 -207,166 1.72 18,839,594,230 1,768,299,344 5.470 2021-12-28
956 2021-12-29 323,479,441 384,451 1.72 18,839,594,230 1,766,197,748 5.460 2021-12-23
957 2021-12-28 323,094,990 -454,012 1.71 18,839,594,230 1,764,098,645 5.460 2021-12-22
958 2021-12-23 323,549,002 -118,787 1.72 18,839,594,230 1,753,635,591 5.420 2021-12-21
959 2021-12-22 323,667,789 -445,960 1.72 18,839,594,230 1,734,859,349 5.360 2021-12-20
960 2021-12-21 324,113,749 -234,597 1.72 18,839,594,230 1,753,455,382 5.410 2021-12-17
961 2021-12-20 324,348,346 -1,479,854 1.72 18,839,594,230 1,774,185,453 5.470 2021-12-16
962 2021-12-17 325,828,200 993,756 1.73 18,839,594,230 1,726,889,460 5.300 2021-12-15
963 2021-12-16 324,834,444 -1,299,661 1.72 18,839,594,230 1,812,576,198 5.580 2021-12-14
964 2021-12-15 326,134,105 155,655 1.73 18,839,594,230 1,836,135,011 5.630 2021-12-13
965 2021-12-14 325,978,450 12,792 1.73 18,839,594,230 1,841,778,243 5.650 2021-12-10
966 2021-12-13 325,965,658 -4,500,226 1.73 18,839,594,230 1,880,821,847 5.770 2021-12-09
967 2021-12-10 330,465,884 -3,978,859 1.75 18,839,594,230 1,827,476,339 5.530 2021-12-08
968 2021-12-09 334,444,743 1,331,699 1.78 18,839,594,230 1,822,723,849 5.450 2021-12-07
969 2021-12-08 333,113,044 -2,403,999 1.77 18,839,594,230 1,855,439,655 5.570 2021-12-06
970 2021-12-07 335,517,043 -4,468,274 1.78 18,839,594,230 1,912,447,145 5.700 2021-12-03
971 2021-12-06 339,985,317 50,000 1.80 18,839,594,230 1,869,919,244 5.500 2021-12-02
972 2021-12-03 339,935,317 107,686 1.80 18,839,594,230 1,886,641,009 5.550 2021-12-01
973 2021-12-02 339,827,631 53,256 1.80 18,839,594,230 1,933,619,220 5.690 2021-11-30
974 2021-12-01 339,774,375 -2,218,000 1.80 18,839,594,230 1,916,327,475 5.640 2021-11-29
975 2021-11-30 341,992,375 109,801 1.82 18,839,594,230 1,921,997,148 5.620 2021-11-26
976 2021-11-29 341,882,574 111,558 1.81 18,839,594,230 1,955,568,323 5.720 2021-11-25
977 2021-11-26 341,771,016 -487,497 1.81 18,839,594,230 1,924,170,820 5.630 2021-11-24
978 2021-11-25 342,258,513 -876,993 1.82 18,839,594,230 1,923,492,843 5.620 2021-11-23
979 2021-11-24 343,135,506 -291,008 1.82 18,839,594,230 1,969,597,804 5.740 2021-11-22
980 2021-11-23 343,426,514 -122,892 1.82 18,839,594,230 1,991,873,781 5.800 2021-11-19
981 2021-11-22 343,549,406 -71,933 1.82 18,839,594,230 2,002,893,037 5.830 2021-11-18
982 2021-11-19 343,621,339 -440,742 1.82 18,839,594,230 2,027,365,900 5.900 2021-11-17
983 2021-11-18 344,062,081 -450,890 1.83 18,839,594,230 1,995,560,070 5.800 2021-11-16
984 2021-11-17 344,512,971 644,021 1.83 18,839,594,230 1,925,827,508 5.590 2021-11-15
985 2021-11-16 343,868,950 100,000 1.83 18,839,594,230 1,918,788,741 5.580 2021-11-12
986 2021-11-15 343,768,950 869,083 1.82 18,839,594,230 1,942,294,568 5.650 2021-11-11
987 2021-11-12 342,899,867 -338,700 1.82 18,839,594,230 1,923,668,254 5.610 2021-11-10
988 2021-11-11 343,238,567 -806,327 1.82 18,839,594,230 1,877,514,961 5.470 2021-11-09
989 2021-11-10 344,044,894 -423,559 1.83 18,849,394,230 1,857,842,428 5.400 2021-11-08
990 2021-11-09 344,468,453 327,857 1.83 18,849,394,230 1,891,131,807 5.490 2021-11-05
991 2021-11-08 344,140,596 -630,105 1.83 18,849,394,230 1,940,952,961 5.640 2021-11-04
992 2021-11-05 344,770,701 -99,705 1.83 18,849,394,230 1,916,925,098 5.560 2021-11-03
993 2021-11-04 344,870,406 1,075,438 1.83 18,849,394,230 1,924,376,865 5.580 2021-11-02
994 2021-11-03 343,794,968 -63,079 1.82 18,849,394,230 1,969,945,167 5.730 2021-11-01
995 2021-11-02 343,858,047 255,357 1.82 18,849,394,230 1,980,622,351 5.760 2021-10-29
996 2021-11-01 343,602,690 -586,826 1.82 18,849,394,230 1,975,715,468 5.750 2021-10-28
997 2021-10-29 344,189,516 -189,894 1.83 18,849,394,230 1,982,531,612 5.760 2021-10-27
998 2021-10-28 344,379,410 2,965,176 1.83 18,849,394,230 1,997,400,578 5.800 2021-10-26
999 2021-10-27 341,414,234 2,676,607 1.81 18,849,394,230 2,031,414,692 5.950 2021-10-25
1000 2021-10-26 338,737,627 1,415,128 1.80 18,849,394,230 2,029,038,386 5.990 2021-10-22
1001 2021-10-25 337,322,499 645,640 1.79 18,849,394,230 2,013,815,319 5.970 2021-10-21
1002 2021-10-22 336,676,859 1,321,483 1.79 18,849,394,230 2,040,261,766 6.060 2021-10-20
1003 2021-10-21 335,355,376 4,214,345 1.78 18,849,394,230 2,032,253,579 6.060 2021-10-19
1004 2021-10-20 331,141,031 93,515 1.76 18,849,394,230 1,993,469,007 6.020 2021-10-18
1005 2021-10-19 331,047,516 -1,442,164 1.76 18,849,394,230 1,989,595,571 6.010 2021-10-15
1006 2021-10-18 332,489,680 732,569 1.76 18,849,394,230 1,961,689,112 5.900 2021-10-12
1007 2021-10-15 331,757,111 672,418 1.76 18,849,394,230 1,993,860,237 6.010 2021-10-11
1008 2021-10-12 331,084,693 -166,370 1.76 18,849,394,230 1,960,021,383 5.920 2021-10-08
1009 2021-10-11 331,251,063 963,773 1.76 18,849,394,230 1,921,256,165 5.800 2021-10-07
1010 2021-10-08 330,287,290 1,557,899 1.75 18,849,394,230 1,895,849,045 5.740 2021-10-06
1011 2021-10-07 328,729,391 5,711,620 1.74 18,849,394,230 1,952,652,583 5.940 2021-10-05
1012 2021-10-06 323,017,771 1,733,340 1.71 18,849,394,230 1,980,098,936 6.130 2021-10-04
1013 2021-10-05 321,284,431 -1,050,000 1.70 18,849,394,230 2,075,497,424 6.460 2021-09-30
1014 2021-10-04 322,334,431 -443,500 1.71 18,849,394,230 2,033,930,260 6.310 2021-09-29
1015 2021-09-30 322,777,931 3,139,000 1.71 18,849,394,230 2,007,678,731 6.220 2021-09-28
1016 2021-09-29 319,638,931 932,344 1.70 18,849,394,230 2,007,332,487 6.280 2021-09-27
1017 2021-09-28 318,706,587 -631,528 1.69 18,849,394,230 2,001,477,366 6.280 2021-09-24
1018 2021-09-27 319,338,115 1,092,625 1.69 18,849,394,230 2,024,603,649 6.340 2021-09-23
1019 2021-09-24 318,245,490 3,495,170 1.69 18,849,394,230 1,982,669,403 6.230 2021-09-21
1020 2021-09-23 314,750,320 1,550,033 1.67 18,849,394,230 1,964,041,997 6.240 2021-09-20
1021 2021-09-21 313,200,287 201,000 1.66 18,849,394,230 1,991,953,825 6.360 2021-09-17
1022 2021-09-20 312,999,287 1,972,520 1.66 18,849,394,230 1,962,505,529 6.270 2021-09-16
1023 2021-09-17 311,026,767 898,438 1.65 18,849,394,230 1,999,902,112 6.430 2021-09-15
1024 2021-09-16 310,128,329 1,188,807 1.65 18,849,394,230 2,068,555,954 6.670 2021-09-14
1025 2021-09-15 308,939,522 959,879 1.64 18,849,394,230 2,072,984,193 6.710 2021-09-13
1026 2021-09-14 307,979,643 -1,022,655 1.63 18,849,394,230 2,091,181,776 6.790 2021-09-10
1027 2021-09-13 309,002,298 -1,010,111 1.64 18,849,394,230 2,045,595,213 6.620 2021-09-09
1028 2021-09-10 310,012,409 -1,081,607 1.64 18,849,394,230 2,098,784,009 6.770 2021-09-08
1029 2021-09-09 311,094,016 1,271,365 1.65 18,849,394,230 2,109,217,428 6.780 2021-09-07
1030 2021-09-08 309,822,651 -1,313,000 1.64 18,849,394,230 2,122,285,159 6.850 2021-09-06
1031 2021-09-07 311,135,651 -2,640,539 1.65 18,849,394,230 2,121,945,140 6.820 2021-09-03
1032 2021-09-06 313,776,190 3,588,300 1.66 18,849,394,230 2,096,024,949 6.680 2021-09-02
1033 2021-09-03 310,187,890 -78,690 1.65 18,849,394,230 2,081,360,742 6.710 2021-09-01
1034 2021-09-02 310,266,580 470,000 1.65 18,849,394,230 2,019,835,436 6.510 2021-08-31
1035 2021-09-01 309,796,580 1,068,763 1.64 18,849,394,230 1,967,208,283 6.350 2021-08-30
1036 2021-08-31 308,727,817 1,189,500 1.64 18,849,394,230 1,926,461,578 6.240 2021-08-27
1037 2021-08-30 307,538,317 3,027,285 1.63 18,849,394,230 1,925,189,864 6.260 2021-08-26
1038 2021-08-27 304,511,032 388,800 1.62 18,849,394,230 1,964,096,156 6.450 2021-08-25
1039 2021-08-26 304,122,232 -534,312 1.61 18,849,394,230 1,964,629,619 6.460 2021-08-24
1040 2021-08-25 304,656,544 -1,088,621 1.62 18,849,394,230 1,952,848,447 6.410 2021-08-23
1041 2021-08-24 305,745,165 3,847,500 1.62 18,849,394,230 1,929,251,991 6.310 2021-08-20
1042 2021-08-23 301,897,665 8,488,000 1.60 18,849,394,230 1,998,562,542 6.620 2021-08-19
1043 2021-08-20 293,409,665 331,408 1.56 18,849,394,230 1,895,426,436 6.460 2021-08-18
1044 2021-08-19 293,078,257 -159,411 1.55 18,849,394,230 1,905,008,671 6.500 2021-08-17
1045 2021-08-18 293,237,668 23,000 1.56 18,849,394,230 1,935,368,609 6.600 2021-08-16
1046 2021-08-17 293,214,668 1,011,125 1.56 18,849,394,230 1,941,081,102 6.620 2021-08-13
1047 2021-08-16 292,203,543 1,576,000 1.55 18,849,394,230 1,946,075,596 6.660 2021-08-12
1048 2021-08-13 290,627,543 -922,958 1.54 18,849,394,230 1,990,798,670 6.850 2021-08-11
1049 2021-08-12 291,550,501 -198,602 1.55 18,861,499,230 2,014,613,962 6.910 2021-08-10
1050 2021-08-11 291,749,103 230,000 1.55 18,861,499,230 1,983,893,900 6.800 2021-08-09
1051 2021-08-10 291,519,103 93,611 1.55 18,861,499,230 2,023,142,575 6.940 2021-08-06
1052 2021-08-09 291,425,492 -64,785 1.55 18,861,499,230 2,002,093,130 6.870 2021-08-05
1053 2021-08-06 291,490,277 98,750 1.55 18,861,499,230 2,017,112,717 6.920 2021-08-04
1054 2021-08-05 291,391,527 1,075,000 1.54 18,861,499,230 1,993,118,045 6.840 2021-08-03
1055 2021-08-04 290,316,527 135,680 1.54 18,861,499,230 1,942,217,566 6.690 2021-08-02
1056 2021-08-03 290,180,847 904,536 1.54 18,861,499,230 1,915,193,590 6.600 2021-07-30
1057 2021-08-02 289,276,311 2,319,457 1.53 18,861,499,230 1,917,901,942 6.630 2021-07-29
1058 2021-07-30 286,956,854 -189,370 1.52 18,861,499,230 1,862,349,982 6.490 2021-07-28
1059 2021-07-29 287,146,224 -967,980 1.52 18,861,499,230 1,817,635,598 6.330 2021-07-27
1060 2021-07-28 288,114,204 1,270,742 1.53 18,861,499,230 1,921,721,741 6.670 2021-07-26
1061 2021-07-27 286,843,462 -663,500 1.52 18,861,499,230 2,005,035,799 6.990 2021-07-23
1062 2021-07-26 287,506,962 -49,250 1.52 18,861,499,230 2,026,924,082 7.050 2021-07-22
1063 2021-07-23 287,556,212 -311,500 1.52 18,861,499,230 2,010,017,922 6.990 2021-07-21
1064 2021-07-22 287,867,712 -767,357 1.53 18,861,499,230 2,029,467,370 7.050 2021-07-20
1065 2021-07-21 288,635,069 -1,183,083 1.53 18,861,499,230 2,066,627,094 7.160 2021-07-19
1066 2021-07-20 289,818,152 1,174,184 1.54 18,861,499,230 2,054,810,698 7.090 2021-07-16
1067 2021-07-19 288,643,968 -382,244 1.53 18,861,499,230 2,098,441,647 7.270 2021-07-15
1068 2021-07-16 289,026,212 1,097,263 1.53 18,861,499,230 2,080,988,726 7.200 2021-07-14
1069 2021-07-15 287,928,949 1,567,660 1.53 18,861,499,230 2,024,140,511 7.030 2021-07-13
1070 2021-07-14 286,361,289 398,500 1.52 18,861,499,230 2,004,529,023 7.000 2021-07-12
1071 2021-07-13 285,962,789 461,000 1.52 18,861,499,230 1,987,441,384 6.950 2021-07-09
1072 2021-07-12 285,501,789 875,000 1.51 18,861,499,230 2,007,077,577 7.030 2021-07-08
1073 2021-07-09 284,626,789 676,000 1.51 18,861,499,230 2,026,542,738 7.120 2021-07-07
1074 2021-07-08 283,950,789 -5,496,543 1.51 18,861,499,230 2,024,569,126 7.130 2021-07-06
1075 2021-07-07 289,447,332 1,176,000 1.53 18,861,499,230 2,121,648,944 7.330 2021-07-05
1076 2021-07-06 288,271,332 1,875,137 1.53 18,861,499,230 2,153,386,850 7.470 2021-07-02
1077 2021-07-05 286,396,195 2,710,537 1.52 18,861,499,230 2,182,339,006 7.620 2021-06-30
1078 2021-07-02 283,685,658 362,705 1.50 18,861,499,230 2,190,053,280 7.720 2021-06-29
1079 2021-06-30 283,322,953 -486,000 1.50 18,861,499,230 2,195,752,886 7.750 2021-06-28
1080 2021-06-29 283,808,953 2,813,000 1.50 18,861,499,230 2,191,005,117 7.720 2021-06-25
1081 2021-06-28 280,995,953 2,391,717 1.49 18,861,499,230 2,163,668,838 7.700 2021-06-24
1082 2021-06-25 278,604,236 2,500,302 1.48 18,861,499,230 2,120,178,236 7.610 2021-06-23
1083 2021-06-24 276,103,934 2,045,174 1.46 18,861,499,230 2,106,673,016 7.630 2021-06-22
1084 2021-06-23 274,058,760 1,220,934 1.45 18,861,499,230 2,082,846,576 7.600 2021-06-21
1085 2021-06-22 272,837,826 4,241,465 1.45 18,861,499,230 2,109,036,395 7.730 2021-06-18
1086 2021-06-21 268,596,361 2,569,442 1.42 18,861,499,230 2,116,539,325 7.880 2021-06-17
1087 2021-06-18 266,026,919 3,106,262 1.41 18,861,499,230 2,114,914,006 7.950 2021-06-16
1088 2021-06-17 262,920,657 -1,182,216 1.39 18,861,499,230 2,161,207,801 8.220 2021-06-15
1089 2021-06-16 264,102,873 1,580,848 1.40 18,861,499,230 2,192,053,846 8.300 2021-06-11
1090 2021-06-15 262,522,025 621,000 1.39 18,861,499,230 2,223,561,552 8.470 2021-06-10
1091 2021-06-11 261,901,025 488,716 1.39 18,861,499,230 2,223,539,702 8.490 2021-06-09
1092 2021-06-10 261,412,309 1,497,000 1.39 18,861,499,230 2,232,461,119 8.540 2021-06-08
1093 2021-06-09 259,915,309 1,609,640 1.38 18,861,499,230 2,271,659,801 8.740 2021-06-07
1094 2021-06-08 258,305,669 756,864 1.37 18,861,499,230 2,221,428,753 8.600 2021-06-04
1095 2021-06-07 257,548,805 512,000 1.37 18,861,499,230 2,240,674,604 8.700 2021-06-03
1096 2021-06-04 257,036,805 6,062,250 1.36 18,861,499,230 2,238,790,572 8.710 2021-06-02
1097 2021-06-03 250,974,555 1,330,448 1.33 18,861,499,230 2,165,910,410 8.630 2021-06-01
1098 2021-06-02 249,644,107 903,927 1.32 18,861,499,230 2,176,896,613 8.720 2021-05-31
1099 2021-06-01 248,740,180 5,156,500 1.32 18,861,499,230 2,139,165,548 8.600 2021-05-28
1100 2021-05-31 243,583,680 -1,560,658 1.29 18,861,499,230 2,192,253,120 9.000 2021-05-27
1101 2021-05-28 245,144,338 1,341,892 1.30 18,861,499,230 2,147,464,401 8.760 2021-05-26
1102 2021-05-27 243,802,446 4,241,712 1.29 18,861,499,230 2,143,023,500 8.790 2021-05-25
1103 2021-05-26 239,560,734 -1,902,501 1.27 18,861,499,230 2,168,024,643 9.050 2021-05-24
1104 2021-05-25 241,463,235 -470,645 1.28 18,861,499,230 2,117,632,571 8.770 2021-05-21
1105 2021-05-24 241,933,880 994,892 1.28 18,861,499,230 2,075,792,690 8.580 2021-05-20
1106 2021-05-21 240,938,988 -5,821,907 1.28 18,861,499,230 2,137,128,824 8.870 2021-05-18
1107 2021-05-20 246,760,895 -374,500 1.31 18,861,499,230 2,080,194,345 8.430 2021-05-17
1108 2021-05-18 247,135,395 -2,252,389 1.31 18,861,499,230 2,098,179,504 8.490 2021-05-14
1109 2021-05-17 249,387,784 -785,620 1.32 18,861,499,230 2,044,979,829 8.200 2021-05-13
1110 2021-05-14 250,173,404 -289,218 1.33 18,861,499,230 2,051,421,913 8.200 2021-05-12
1111 2021-05-13 250,462,622 2,695,637 1.33 18,861,499,230 2,036,261,117 8.130 2021-05-11
1112 2021-05-12 247,766,985 448,000 1.31 18,861,499,230 2,024,256,267 8.170 2021-05-10
1113 2021-05-11 247,318,985 718,544 1.31 18,861,499,230 1,968,659,121 7.960 2021-05-07
1114 2021-05-10 246,600,441 1,801,500 1.31 18,861,499,230 1,950,609,488 7.910 2021-05-06
1115 2021-05-07 244,798,941 509,000 1.30 18,861,499,230 2,056,311,104 8.400 2021-05-05
1116 2021-05-06 244,289,941 -740,687 1.30 18,861,499,230 2,081,350,297 8.520 2021-05-04
1117 2021-05-05 245,030,628 -825,155 1.30 18,861,499,230 2,060,707,581 8.410 2021-05-03
1118 2021-05-04 245,855,783 -968,515 1.30 18,861,499,230 2,057,812,904 8.370 2021-04-30
1119 2021-05-03 246,824,298 470,383 1.31 18,861,499,230 2,051,109,916 8.310 2021-04-29
1120 2021-04-30 246,353,915 374,000 1.31 18,861,499,230 2,064,445,808 8.380 2021-04-28
1121 2021-04-29 245,979,915 338,000 1.30 18,861,499,230 2,068,691,085 8.410 2021-04-27
1122 2021-04-28 245,641,915 417,891 1.30 18,861,499,230 2,038,827,895 8.300 2021-04-26
1123 2021-04-27 245,224,024 -534,500 1.30 18,861,499,230 2,072,143,003 8.450 2021-04-23
1124 2021-04-26 245,758,524 645,000 1.30 18,861,499,230 2,056,998,846 8.370 2021-04-22
1125 2021-04-23 245,113,524 756,940 1.30 18,861,499,230 2,009,930,897 8.200 2021-04-21
1126 2021-04-22 244,356,584 -188,360 1.30 18,861,499,230 2,001,280,423 8.190 2021-04-20
1127 2021-04-21 244,544,944 -1,528,500 1.30 18,861,499,230 2,024,832,136 8.280 2021-04-19
1128 2021-04-20 246,073,444 52,291 1.30 18,861,499,230 1,983,351,959 8.060 2021-04-16
1129 2021-04-19 246,021,153 -1,251,588 1.30 18,861,499,230 2,007,532,608 8.160 2021-04-15
1130 2021-04-16 247,272,741 -233,000 1.31 18,861,499,230 1,993,018,292 8.060 2021-04-14
1131 2021-04-15 247,505,741 -729,811 1.31 18,861,499,230 1,970,145,698 7.960 2021-04-13
1132 2021-04-14 248,235,552 416,500 1.32 18,861,499,230 1,975,954,994 7.960 2021-04-12
1133 2021-04-13 247,819,052 18,394 1.31 18,861,499,230 2,007,334,321 8.100 2021-04-09
1134 2021-04-12 247,800,658 -885,237 1.31 18,861,499,230 2,031,965,396 8.200 2021-04-08
1135 2021-04-09 248,685,895 -5,547,119 1.32 18,861,499,230 1,977,052,865 7.950 2021-04-07
1136 2021-04-08 254,233,014 623,000 1.35 18,861,499,230 1,972,848,189 7.760 2021-04-01
1137 2021-04-07 253,610,014 471,000 1.34 18,861,499,230 1,973,085,909 7.780 2021-03-31
1138 2021-04-01 253,139,014 1,518,100 1.34 18,861,499,230 1,977,015,699 7.810 2021-03-30
1139 2021-03-31 251,620,914 1,456,000 1.33 18,861,499,230 1,962,643,129 7.800 2021-03-29
1140 2021-03-30 250,164,914 1,061,101 1.33 18,861,499,230 2,001,319,312 8.000 2021-03-26
1141 2021-03-29 249,103,813 2,225,354 1.32 18,861,499,230 1,913,117,284 7.680 2021-03-25
1142 2021-03-26 246,878,459 -37,462 1.31 18,861,499,230 1,970,090,103 7.980 2021-03-24
1143 2021-03-25 246,915,921 639,739 1.31 18,861,499,230 2,051,871,304 8.310 2021-03-23
1144 2021-03-24 246,276,182 -173,423 1.31 18,861,499,230 2,098,273,071 8.520 2021-03-22
1145 2021-03-23 246,449,605 -1,233,504 1.31 18,861,499,230 2,121,931,099 8.610 2021-03-19
1146 2021-03-22 247,683,109 -1,251,370 1.31 18,861,499,230 2,191,995,515 8.850 2021-03-18
1147 2021-03-19 248,934,479 -1,056,869 1.32 18,861,499,230 2,230,452,932 8.960 2021-03-17
1148 2021-03-18 249,991,348 -3,481,500 1.33 18,861,499,230 2,199,923,862 8.800 2021-03-16
1149 2021-03-17 253,472,848 -1,057,364 1.34 18,861,499,230 2,157,053,936 8.510 2021-03-15
1150 2021-03-16 254,530,212 -92,649 1.35 18,861,499,230 2,130,417,874 8.370 2021-03-12
1151 2021-03-15 254,622,861 195,424 1.35 18,861,499,230 2,164,294,319 8.500 2021-03-11
1152 2021-03-12 254,427,437 3,211,500 1.35 18,861,499,230 2,106,659,178 8.280 2021-03-10
1153 2021-03-11 251,215,937 -914,500 1.33 18,861,499,230 2,014,751,815 8.020 2021-03-09
1154 2021-03-10 252,130,437 -2,325,192 1.34 18,861,499,230 2,004,436,974 7.950 2021-03-08
1155 2021-03-09 254,455,629 -185,600 1.35 18,861,499,230 2,106,892,608 8.280 2021-03-05
1156 2021-03-08 254,641,229 1,959,824 1.35 18,861,499,230 2,159,357,622 8.480 2021-03-04
1157 2021-03-05 252,681,405 2,005,561 1.34 18,861,499,230 2,223,596,364 8.800 2021-03-03
1158 2021-03-04 250,675,844 -8,306,949 1.33 18,861,499,230 2,271,123,147 9.060 2021-03-02
1159 2021-03-03 258,982,793 -2,041,137 1.37 18,861,499,230 2,245,380,815 8.670 2021-03-01
1160 2021-03-02 261,023,930 -1,871,857 1.38 18,861,499,230 2,252,636,516 8.630 2021-02-26
1161 2021-03-01 262,895,787 -1,961,904 1.39 18,861,499,230 2,300,338,136 8.750 2021-02-25
1162 2021-02-26 264,857,691 6,826,077 1.40 18,861,499,230 2,251,290,374 8.500 2021-02-24
1163 2021-02-25 258,031,614 -18,322,697 1.37 18,861,499,230 2,139,082,080 8.290 2021-02-23
1164 2021-02-24 276,354,311 2,819,463 1.47 18,861,499,230 2,045,021,901 7.400 2021-02-22
1165 2021-02-23 273,534,848 866,371 1.45 18,861,499,230 2,087,070,890 7.630 2021-02-19
1166 2021-02-22 272,668,477 333,010 1.45 18,861,499,230 2,069,553,740 7.590 2021-02-18
1167 2021-02-19 272,335,467 -961,401 1.44 18,861,499,230 2,105,153,160 7.730 2021-02-17
1168 2021-02-18 273,296,868 732,182 1.45 18,861,499,230 2,082,522,134 7.620 2021-02-16
1169 2021-02-17 272,564,686 -5,737,617 1.45 18,861,499,230 2,063,314,673 7.570 2021-02-10
1170 2021-02-16 278,302,303 1,626,202 1.48 18,861,499,230 2,081,701,226 7.480 2021-02-09
1171 2021-02-10 276,676,101 -6,781,422 1.47 18,861,499,230 2,072,303,996 7.490 2021-02-08
1172 2021-02-09 283,457,523 2,163,500 1.50 18,861,499,230 2,108,923,971 7.440 2021-02-05
1173 2021-02-08 281,294,023 4,229,894 1.49 18,861,499,230 2,137,834,575 7.600 2021-02-04
1174 2021-02-05 277,064,129 332,500 1.47 18,861,499,230 2,108,458,022 7.610 2021-02-03
1175 2021-02-04 276,731,629 -2,093,616 1.47 18,861,499,230 2,105,927,697 7.610 2021-02-02
1176 2021-02-03 278,825,245 571,886 1.48 18,861,499,230 2,032,636,036 7.290 2021-02-01
1177 2021-02-02 278,253,359 719,934 1.48 18,861,499,230 2,011,771,786 7.230 2021-01-29
1178 2021-02-01 277,533,425 225,742 1.47 18,861,499,230 2,012,117,331 7.250 2021-01-28
1179 2021-01-29 277,307,683 694,942 1.47 18,861,499,230 2,082,580,699 7.510 2021-01-27
1180 2021-01-28 276,612,741 -412,501 1.47 18,861,499,230 2,118,853,596 7.660 2021-01-26
1181 2021-01-27 277,025,242 483,379 1.47 18,861,499,230 2,166,337,392 7.820 2021-01-25
1182 2021-01-26 276,541,863 2,023,142 1.47 18,861,499,230 2,206,804,067 7.980 2021-01-22
1183 2021-01-25 274,518,721 -5,052,693 1.46 18,861,499,230 2,223,601,640 8.100 2021-01-21
1184 2021-01-22 279,571,414 -5,969,356 1.48 18,861,499,230 2,177,861,315 7.790 2021-01-20
1185 2021-01-21 285,540,770 -692,224 1.51 18,861,499,230 2,104,435,475 7.370 2021-01-19
1186 2021-01-20 286,232,994 728,091 1.52 18,861,499,230 2,015,080,278 7.040 2021-01-18
1187 2021-01-19 285,504,903 3,671,259 1.51 18,861,499,230 2,015,664,615 7.060 2021-01-15
1188 2021-01-18 281,833,644 1,578,472 1.49 18,861,499,230 2,001,018,872 7.100 2021-01-14
1189 2021-01-15 280,255,172 6,290,935 1.49 18,861,499,230 1,998,219,376 7.130 2021-01-13
1190 2021-01-14 273,964,237 5,900,546 1.45 18,861,499,230 2,016,376,784 7.360 2021-01-12
1191 2021-01-13 268,063,691 1,382,120 1.42 18,861,499,230 2,002,435,772 7.470 2021-01-11
1192 2021-01-12 266,681,571 -102,100 1.41 18,861,499,230 2,018,779,492 7.570 2021-01-08
1193 2021-01-11 266,783,671 1,267,188 1.41 18,861,499,230 1,995,541,859 7.480 2021-01-07
1194 2021-01-08 265,516,483 -544,000 1.41 18,861,499,230 2,025,890,765 7.630 2021-01-06
1195 2021-01-07 266,060,483 2,053,229 1.41 18,861,499,230 2,022,059,671 7.600 2021-01-05
1196 2021-01-06 264,007,254 2,605,006 1.40 18,861,499,230 2,032,855,856 7.700 2021-01-04
1197 2021-01-05 261,402,248 -2,624,000 1.39 18,861,499,230 1,970,972,950 7.540 2020-12-30
1198 2021-01-04 264,026,248 -720,271 1.40 18,861,499,230 2,019,800,797 7.650 2020-12-29
1199 2020-12-30 264,746,519 -874,116 1.40 18,861,499,230 1,977,656,497 7.470 2020-12-28
1200 2020-12-29 265,620,635 -3,556,500 1.41 18,861,499,230 1,984,186,143 7.470 2020-12-23
1201 2020-12-28 269,177,135 -5,266,000 1.43 18,861,499,230 2,048,437,997 7.610 2020-12-22
1202 2020-12-23 274,443,135 -1,112,039 1.46 18,861,499,230 2,113,212,140 7.700 2020-12-21
1203 2020-12-22 275,555,174 -17,204,093 1.46 18,861,499,230 2,152,085,909 7.810 2020-12-18
1204 2020-12-21 292,759,267 -957,011 1.55 18,861,499,230 2,301,087,839 7.860 2020-12-17
1205 2020-12-18 293,716,278 -1,484,453 1.56 18,861,499,230 2,141,191,667 7.290 2020-12-16
1206 2020-12-17 295,200,731 -3,746,850 1.57 18,861,499,230 2,101,829,205 7.120 2020-12-15
1207 2020-12-16 298,947,581 3,088,645 1.58 18,861,499,230 2,020,885,648 6.760 2020-12-14
1208 2020-12-15 295,858,936 3,997,057 1.57 18,861,499,230 1,991,130,639 6.730 2020-12-11
1209 2020-12-14 291,861,879 1,038,500 1.55 18,861,499,230 1,987,579,396 6.810 2020-12-10
1210 2020-12-11 290,823,379 4,220,500 1.54 18,861,499,230 1,989,231,912 6.840 2020-12-09
1211 2020-12-10 286,602,879 5,872,000 1.52 18,861,499,230 1,977,559,865 6.900 2020-12-08
1212 2020-12-09 280,730,879 2,583,988 1.49 18,861,499,230 1,965,116,153 7.000 2020-12-07
1213 2020-12-08 278,146,891 3,194,198 1.47 18,861,499,230 1,860,802,701 6.690 2020-12-04
1214 2020-12-07 274,952,693 2,840,000 1.46 18,861,499,230 1,844,932,570 6.710 2020-12-03
1215 2020-12-04 272,112,693 6,099,293 1.44 18,861,499,230 1,809,549,408 6.650 2020-12-02
1216 2020-12-03 266,013,400 4,332,827 1.41 18,861,499,230 1,830,172,192 6.880 2020-12-01
1217 2020-12-02 261,680,573 -503,016 1.39 18,861,499,230 2,041,108,469 7.800 2020-11-30
1218 2020-12-01 262,183,589 641,000 1.39 18,861,499,230 1,989,973,441 7.590 2020-11-27
1219 2020-11-30 261,542,589 -802,108 1.39 18,861,499,230 1,992,954,528 7.620 2020-11-26
1220 2020-11-27 262,344,697 -663,000 1.39 18,861,499,230 2,004,313,485 7.640 2020-11-25
1221 2020-11-26 263,007,697 1,315,521 1.39 18,861,499,230 2,033,049,498 7.730 2020-11-24
1222 2020-11-25 261,692,176 627,406 1.39 18,861,499,230 2,028,114,364 7.750 2020-11-23
1223 2020-11-24 261,064,770 -510,893 1.38 18,861,499,230 2,057,190,388 7.880 2020-11-20
1224 2020-11-23 261,575,663 -2,562,750 1.39 18,861,499,230 2,040,290,171 7.800 2020-11-19
1225 2020-11-20 264,138,413 252,000 1.40 18,861,499,230 2,033,865,780 7.700 2020-11-18
1226 2020-11-19 263,886,413 1,342,044 1.40 18,861,499,230 2,050,397,429 7.770 2020-11-17
1227 2020-11-18 262,544,369 34,566 1.39 18,861,499,230 2,066,224,184 7.870 2020-11-16
1228 2020-11-17 262,509,803 346,706 1.39 18,872,627,230 2,084,327,836 7.940 2020-11-13
1229 2020-11-16 262,163,097 -672,500 1.39 18,872,627,230 2,092,061,514 7.980 2020-11-12
1230 2020-11-13 262,835,597 -1,227,804 1.39 18,872,627,230 2,084,286,284 7.930 2020-11-11
1231 2020-11-12 264,063,401 834,936 1.40 18,872,627,230 2,115,147,842 8.010 2020-11-10
1232 2020-11-11 263,228,465 -1,727,000 1.39 18,872,627,230 2,147,944,274 8.160 2020-11-09
1233 2020-11-10 264,955,465 1,209,295 1.40 18,872,627,230 2,151,438,376 8.120 2020-11-06
1234 2020-11-09 263,746,170 1,579,860 1.40 18,872,627,230 2,149,531,286 8.150 2020-11-05
1235 2020-11-06 262,166,310 -666,500 1.39 18,872,627,230 2,081,600,501 7.940 2020-11-04
1236 2020-11-05 262,832,810 619,913 1.39 18,872,627,230 2,068,494,215 7.870 2020-11-03
1237 2020-11-04 262,212,897 917,500 1.39 18,872,627,230 2,019,039,307 7.700 2020-11-02
1238 2020-11-03 261,295,397 -38,774 1.38 18,872,627,230 2,043,330,005 7.820 2020-10-30
1239 2020-11-02 261,334,171 -585,075 1.38 18,872,627,230 2,074,993,318 7.940 2020-10-29
1240 2020-10-30 261,919,246 -240,447 1.39 18,872,627,230 2,092,734,776 7.990 2020-10-28
1241 2020-10-29 262,159,693 -121,700 1.39 18,872,627,230 2,052,710,396 7.830 2020-10-27
1242 2020-10-28 262,281,393 -897,818 1.39 18,872,627,230 2,082,514,260 7.940 2020-10-23
1243 2020-10-27 263,179,211 399,777 1.39 18,872,627,230 2,100,170,104 7.980 2020-10-22
1244 2020-10-23 262,779,434 1,278,087 1.39 18,872,627,230 2,110,118,855 8.030 2020-10-21
1245 2020-10-22 261,501,347 176,000 1.39 18,872,627,230 2,097,240,803 8.020 2020-10-20
1246 2020-10-21 261,325,347 489,325 1.38 18,872,627,230 2,095,829,283 8.020 2020-10-19
1247 2020-10-20 260,836,022 981,784 1.38 18,872,627,230 2,073,646,375 7.950 2020-10-16
1248 2020-10-19 259,854,238 777,454 1.38 18,872,627,230 2,112,614,955 8.130 2020-10-15
1249 2020-10-16 259,076,784 2,714,208 1.37 18,872,627,230 2,150,337,307 8.300 2020-10-14
1250 2020-10-15 256,362,576 1,159,879 1.36 18,872,627,230 2,186,772,773 8.530 2020-10-12
1251 2020-10-14 255,202,697 903,500 1.35 18,872,627,230 2,161,566,844 8.470 2020-10-09
1252 2020-10-12 254,299,197 -562,000 1.35 18,872,627,230 2,186,973,094 8.600 2020-10-08
1253 2020-10-09 254,861,197 774,000 1.35 18,872,627,230 2,214,743,802 8.690 2020-10-07
1254 2020-10-08 254,087,197 -425,248 1.35 18,872,627,230 2,169,904,662 8.540 2020-10-06
1255 2020-10-07 254,512,445 -265,420 1.35 18,872,627,230 2,114,998,418 8.310 2020-10-05
1256 2020-10-06 254,777,865 -31,000 1.35 18,872,627,230 2,150,325,181 8.440 2020-09-30
1257 2020-10-05 254,808,865 -6,105,500 1.35 18,872,627,230 2,142,942,555 8.410 2020-09-29
1258 2020-09-30 260,914,365 -1,128,788 1.38 18,872,627,230 2,233,426,964 8.560 2020-09-28
1259 2020-09-29 262,043,153 2,041,286 1.39 18,872,627,230 2,248,330,253 8.580 2020-09-25
1260 2020-09-28 260,001,867 11,311 1.38 18,872,627,230 2,282,816,392 8.780 2020-09-24
1261 2020-09-25 259,990,556 -659,500 1.38 18,872,627,230 2,313,915,948 8.900 2020-09-23
1262 2020-09-24 260,650,056 147 1.38 18,872,627,230 2,262,442,486 8.680 2020-09-22
1263 2020-09-23 260,649,909 82,000 1.38 18,872,627,230 2,291,112,700 8.790 2020-09-21
1264 2020-09-22 260,567,909 -974,000 1.38 18,872,627,230 2,326,871,427 8.930 2020-09-18
1265 2020-09-21 261,541,909 -58,500 1.39 18,872,627,230 2,330,338,409 8.910 2020-09-17
1266 2020-09-18 261,600,409 66,850 1.39 18,872,627,230 2,362,251,693 9.030 2020-09-16
1267 2020-09-17 261,533,559 -420,218 1.39 18,872,627,230 2,353,802,031 9.000 2020-09-15
1268 2020-09-16 261,953,777 -252,500 1.39 18,872,627,230 2,323,530,002 8.870 2020-09-14
1269 2020-09-15 262,206,277 83,725 1.39 18,872,627,230 2,312,659,363 8.820 2020-09-11
1270 2020-09-14 262,122,552 -60,000 1.39 18,872,627,230 2,275,223,751 8.680 2020-09-10
1271 2020-09-11 262,182,552 467,750 1.39 18,872,627,230 2,301,962,807 8.780 2020-09-09
1272 2020-09-10 261,714,802 5,415,074 1.39 18,872,627,230 2,303,090,258 8.800 2020-09-08
1273 2020-09-09 256,299,728 558,086 1.36 18,872,627,230 2,278,504,582 8.890 2020-09-07
1274 2020-09-08 255,741,642 2,237,000 1.36 18,872,627,230 2,324,691,526 9.090 2020-09-04
1275 2020-09-07 253,504,642 1,135,267 1.34 18,872,627,230 2,344,917,939 9.250 2020-09-03
1276 2020-09-04 252,369,375 -34,052 1.34 18,872,627,230 2,339,464,106 9.270 2020-09-02
1277 2020-09-03 252,403,427 1,774,762 1.34 18,872,627,230 2,243,866,466 8.890 2020-09-01
1278 2020-09-02 250,628,665 4,282,139 1.33 18,872,627,230 2,243,126,552 8.950 2020-08-31
1279 2020-09-01 246,346,526 7,303,000 1.31 18,872,627,230 2,276,241,900 9.240 2020-08-28
1280 2020-08-31 239,043,526 1,028,005 1.27 18,872,627,230 2,175,296,087 9.100 2020-08-27
1281 2020-08-28 238,015,521 -2,025,560 1.26 18,872,627,230 2,168,321,396 9.110 2020-08-26
1282 2020-08-27 240,041,081 5,985,359 1.27 18,872,627,230 2,165,170,551 9.020 2020-08-25
1283 2020-08-26 234,055,722 -1,293,018 1.24 18,872,627,230 2,197,783,230 9.390 2020-08-24
1284 2020-08-25 235,348,740 -860,018 1.25 18,872,627,230 2,160,501,433 9.180 2020-08-21
1285 2020-08-24 236,208,758 3,109,500 1.25 18,872,627,230 2,170,758,486 9.190 2020-08-20
1286 2020-08-21 233,099,258 370,500 1.24 18,872,627,230 2,191,133,025 9.400 2020-08-19
1287 2020-08-20 232,728,758 -243,000 1.23 18,872,627,230 2,201,614,051 9.460 2020-08-18
1288 2020-08-19 232,971,758 -2,694,190 1.23 18,872,627,230 2,154,988,762 9.250 2020-08-17
1289 2020-08-18 235,665,948 1,384,248 1.25 18,872,627,230 2,158,700,084 9.160 2020-08-14
1290 2020-08-17 234,281,700 1,026,940 1.24 18,872,627,230 2,169,448,542 9.260 2020-08-13
1291 2020-08-14 233,254,760 -704,202 1.24 18,872,627,230 2,145,943,792 9.200 2020-08-12
1292 2020-08-13 233,958,962 802,787 1.24 18,872,627,230 2,199,214,243 9.400 2020-08-11
1293 2020-08-12 233,156,175 1,892,650 1.24 18,872,627,230 2,184,673,360 9.370 2020-08-10
1294 2020-08-11 231,263,525 3,460,205 1.23 18,872,627,230 2,243,256,193 9.700 2020-08-07
1295 2020-08-10 227,803,320 3,384,263 1.21 18,872,627,230 2,257,530,901 9.910 2020-08-06
1296 2020-08-07 224,419,057 1,058,500 1.19 18,872,627,230 2,237,457,998 9.970 2020-08-05
1297 2020-08-06 223,360,557 1,265,564 1.18 18,872,627,230 2,233,605,570 10.00 2020-08-04
1298 2020-08-05 222,094,993 2,607,000 1.18 18,872,627,230 2,220,949,930 10.00 2020-08-03
1299 2020-08-04 219,487,993 1,930,000 1.16 18,872,627,230 2,216,828,729 10.10 2020-07-31
1300 2020-08-03 217,557,993 63,178,142 1.15 18,872,627,230 2,210,389,209 10.16 2020-07-30
1301 2020-07-31 154,379,851 1,252,000 1.23 12,581,751,487 1,542,254,711 9.990 2020-07-29
1302 2020-07-30 153,127,851 1,410,362 1.22 12,581,751,487 1,552,716,409 10.14 2020-07-28
1303 2020-07-29 151,717,489 -3,534,000 1.21 12,581,751,487 1,541,449,688 10.16 2020-07-27
1304 2020-07-28 155,251,489 15,886,059 1.23 12,581,751,487 1,543,199,801 9.940 2020-07-24
1305 2020-07-27 139,365,430 -54,059 1.11 12,581,751,487 1,516,295,878 10.88 2020-07-23
1306 2020-07-24 139,419,489 4,935,463 1.11 12,581,751,487 1,452,751,075 10.42 2020-07-22
1307 2020-07-23 134,484,026 668,441 1.07 12,581,751,487 1,447,048,120 10.76 2020-07-21
1308 2020-07-22 133,815,585 5,611,300 1.06 12,581,751,487 1,346,184,785 10.06 2020-07-20
1309 2020-07-21 128,204,285 100,827 1.02 12,581,751,487 1,293,965,849 10.09 2020-07-17
1310 2020-07-20 128,103,458 -61,732,547 1.02 12,581,751,487 1,238,376,128 9.667 2020-07-16
1311 2020-07-17 189,836,005 1,545,618 1.01 18,872,627,231 1,916,014,798 10.09 2020-07-15
1312 2020-07-16 188,290,387 2,781,262 1.00 18,872,627,231 1,885,351,645 10.01 2020-07-14
1313 2020-07-15 185,509,125 9,770,636 0.98 18,872,627,231 1,887,184,329 10.17 2020-07-13
1314 2020-07-14 175,738,489 -8,362,731 0.93 18,872,627,231 1,780,758,109 10.13 2020-07-10
1315 2020-07-13 184,101,220 111,000 0.98 18,872,627,231 1,828,677,418 9.933 2020-07-09
1316 2020-07-10 183,990,220 1,593,642 0.97 18,872,627,231 1,810,463,765 9.840 2020-07-08
1317 2020-07-09 182,396,578 -911,250 0.97 18,872,627,231 1,772,894,738 9.720 2020-07-07
1318 2020-07-08 183,307,828 6,134,950 0.97 18,872,627,231 1,742,707,521 9.507 2020-07-06
1319 2020-07-07 177,172,878 -603,541 0.94 18,872,627,231 1,757,554,950 9.920 2020-07-03
1320 2020-07-06 177,776,419 85,888 0.94 18,872,627,231 1,751,631,056 9.853 2020-07-02
1321 2020-07-03 177,690,531 871,200 0.94 18,872,627,231 1,729,461,938 9.733 2020-06-30
1322 2020-07-02 176,819,331 10,647,807 0.94 18,872,627,231 1,723,458,019 9.747 2020-06-29
1323 2020-06-30 166,171,524 845,405 0.88 18,872,627,231 1,617,347,443 9.733 2020-06-26
1324 2020-06-29 165,326,119 465,486 0.88 18,872,627,231 1,640,035,100 9.920 2020-06-24
1325 2020-06-26 164,860,633 -864,900 0.87 18,872,627,231 1,644,155,093 9.973 2020-06-23
1326 2020-06-24 165,725,533 10,083 0.88 18,872,627,231 1,593,119,549 9.613 2020-06-22
1327 2020-06-23 165,715,450 -623,897 0.88 18,872,627,231 1,637,268,646 9.880 2020-06-19
1328 2020-06-22 166,339,347 740,432 0.88 18,872,627,231 1,618,980,864 9.733 2020-06-18
1329 2020-06-19 165,598,915 298,462 0.88 18,872,627,231 1,629,493,324 9.840 2020-06-17
1330 2020-06-18 165,300,453 663,596 0.88 18,872,627,231 1,553,824,258 9.400 2020-06-16
1331 2020-06-17 164,636,857 -1,509,162 0.87 18,872,627,231 1,488,317,187 9.040 2020-06-15
1332 2020-06-16 166,146,019 535,761 0.88 18,872,627,231 1,524,057,432 9.173 2020-06-12
1333 2020-06-15 165,610,258 1,724,899 0.88 18,872,627,231 1,530,238,784 9.240 2020-06-11
1334 2020-06-12 163,885,359 -1,695,000 0.87 18,872,627,231 1,520,856,132 9.280 2020-06-10
1335 2020-06-11 165,580,359 2,061,560 0.88 18,872,627,231 1,510,092,874 9.120 2020-06-09
1336 2020-06-10 163,518,799 3,152,133 0.87 18,872,627,231 1,504,372,951 9.200 2020-06-08
1337 2020-06-09 160,366,666 39,069 0.85 18,872,627,231 1,464,628,761 9.133 2020-06-05
1338 2020-06-08 160,327,597 1,234,422 0.85 18,872,627,231 1,442,948,373 9.000 2020-06-04
1339 2020-06-05 159,093,175 -2,624,190 0.84 18,872,627,231 1,408,451,878 8.853 2020-06-03
1340 2020-06-04 161,717,365 12,723 0.86 18,872,627,231 1,408,073,097 8.707 2020-06-02
1341 2020-06-03 161,704,642 -3,912,032 0.86 18,872,627,231 1,403,596,293 8.680 2020-06-01
1342 2020-06-02 165,616,674 -8,534,860 0.88 18,872,627,231 1,346,960,410 8.133 2020-05-29
1343 2020-06-01 174,151,534 789,405 0.92 18,872,627,231 1,318,849,567 7.573 2020-05-28
1344 2020-05-29 173,362,129 -803,090 0.92 18,872,627,231 1,379,962,547 7.960 2020-05-27
1345 2020-05-28 174,165,219 -785,598 0.92 18,872,627,231 1,388,619,291 7.973 2020-05-26
1346 2020-05-27 174,950,817 118,274 0.93 18,872,627,231 1,341,347,914 7.667 2020-05-25
1347 2020-05-26 174,832,543 976,551 0.93 18,872,627,231 1,328,727,327 7.600 2020-05-22
1348 2020-05-25 173,855,992 2,036,851 0.92 18,872,627,231 1,400,062,304 8.053 2020-05-21
1349 2020-05-22 171,819,141 -1,548,979 0.91 18,872,627,231 1,420,428,839 8.267 2020-05-20
1350 2020-05-21 173,368,120 2,098,002 0.92 18,872,627,231 1,412,430,074 8.147 2020-05-19
1351 2020-05-20 171,270,118 -1,112,207 0.91 18,872,627,231 1,381,636,042 8.067 2020-05-18
1352 2020-05-19 172,382,325 -370,500 0.91 18,872,627,231 1,374,404,277 7.973 2020-05-15
1353 2020-05-18 172,752,825 63,189 0.92 18,872,627,231 1,375,112,487 7.960 2020-05-14
1354 2020-05-15 172,689,636 -2,007,067 0.92 18,872,627,231 1,381,517,088 8.000 2020-05-13
1355 2020-05-14 174,696,703 568,399 0.93 18,872,627,231 1,360,363,226 7.787 2020-05-12
1356 2020-05-13 174,128,304 -930,000 0.92 18,872,627,231 1,372,131,036 7.880 2020-05-11
1357 2020-05-12 175,058,304 -1,003,429 0.93 18,872,627,231 1,386,461,768 7.920 2020-05-08
1358 2020-05-11 176,061,733 -739,500 0.93 18,872,627,231 1,385,077,654 7.867 2020-05-07
1359 2020-05-08 176,801,233 -4,079,282 0.94 18,872,627,231 1,395,492,132 7.893 2020-05-06
1360 2020-05-07 180,880,515 -302,458 0.96 18,872,627,231 1,352,986,252 7.480 2020-05-05
1361 2020-05-06 181,182,973 891,750 0.96 18,872,627,231 1,328,614,741 7.333 2020-05-04
1362 2020-05-05 180,291,223 312,750 0.96 18,872,627,231 1,363,001,646 7.560 2020-04-29
1363 2020-05-04 179,978,473 -588,000 0.95 18,882,456,731 1,387,094,091 7.707 2020-04-28
1364 2020-04-29 180,566,473 -1,945,500 0.96 18,882,456,731 1,386,750,513 7.680 2020-04-27
1365 2020-04-28 182,511,973 462,000 0.97 18,882,456,731 1,365,189,558 7.480 2020-04-24
1366 2020-04-27 182,049,973 -193,500 0.96 18,882,456,731 1,366,649,147 7.507 2020-04-23
1367 2020-04-24 182,243,473 3,249,244 0.97 18,882,456,731 1,346,232,535 7.387 2020-04-22
1368 2020-04-23 178,994,229 4,579,788 0.95 18,882,456,731 1,305,404,912 7.293 2020-04-21
1369 2020-04-22 174,414,441 -2,660,428 0.92 18,882,456,731 1,381,362,373 7.920 2020-04-20
1370 2020-04-21 177,074,869 -3,170,789 0.94 18,882,456,731 1,362,236,967 7.693 2020-04-17
1371 2020-04-20 180,245,658 37,856 0.95 18,882,456,731 1,343,370,889 7.453 2020-04-16
1372 2020-04-17 180,207,802 -503,838 0.95 18,882,456,731 1,350,297,060 7.493 2020-04-15
1373 2020-04-16 180,711,640 312,777 0.96 18,882,456,731 1,351,723,067 7.480 2020-04-14
1374 2020-04-15 180,398,863 -1,277,852 0.96 18,882,456,731 1,356,599,450 7.520 2020-04-09
1375 2020-04-14 181,676,715 -978,000 0.96 18,882,456,731 1,322,606,485 7.280 2020-04-08
1376 2020-04-09 182,654,715 -1,297,507 0.97 18,882,456,731 1,339,407,025 7.333 2020-04-07
1377 2020-04-08 183,952,222 -724,500 0.97 18,882,456,731 1,312,131,200 7.133 2020-04-06
1378 2020-04-07 184,676,722 -974,466 0.98 18,882,456,731 1,297,723,325 7.027 2020-04-03
1379 2020-04-06 185,651,188 -1,308,393 0.98 18,882,456,731 1,279,693,639 6.893 2020-04-02
1380 2020-04-03 186,959,581 -366,341 0.99 18,882,456,731 1,256,368,384 6.720 2020-04-01
1381 2020-04-02 187,325,922 200,195 0.99 18,882,456,731 1,276,251,507 6.813 2020-03-31
1382 2020-04-01 187,125,727 359,127 0.99 18,882,456,731 1,332,335,176 7.120 2020-03-30
1383 2020-03-31 186,766,600 1,132,500 0.99 18,882,456,731 1,322,307,528 7.080 2020-03-27
1384 2020-03-30 185,634,100 1,015,396 0.98 18,882,456,731 1,324,128,035 7.133 2020-03-26
1385 2020-03-27 184,618,704 -141,000 0.98 18,882,456,731 1,331,654,712 7.213 2020-03-25
1386 2020-03-26 184,759,704 -157,500 0.98 18,882,456,731 1,285,927,540 6.960 2020-03-24
1387 2020-03-25 184,917,204 -114,000 0.98 18,882,456,731 1,218,049,623 6.587 2020-03-23
1388 2020-03-24 185,031,204 -814,552 0.98 18,882,456,731 1,265,613,435 6.840 2020-03-20
1389 2020-03-23 185,845,756 -2,873,379 0.98 18,882,456,731 1,201,864,504 6.467 2020-03-19
1390 2020-03-20 188,719,135 -12,478,500 1.00 18,882,456,731 1,273,288,004 6.747 2020-03-18
1391 2020-03-19 201,197,635 -4,938,000 1.07 18,882,456,731 1,421,863,687 7.067 2020-03-17
1392 2020-03-18 206,135,635 1,744,500 1.09 18,882,456,731 1,432,024,256 6.947 2020-03-16
1393 2020-03-17 204,391,135 558,489 1.08 18,882,456,731 1,509,837,314 7.387 2020-03-13
1394 2020-03-16 203,832,646 1,972,402 1.08 18,882,456,731 1,492,054,969 7.320 2020-03-12
1395 2020-03-13 201,860,244 882,933 1.07 18,882,456,731 1,512,538,808 7.493 2020-03-11
1396 2020-03-12 200,977,311 1,422,750 1.06 18,882,456,731 1,522,001,176 7.573 2020-03-10
1397 2020-03-11 199,554,561 2,563,500 1.06 18,882,456,731 1,535,173,238 7.693 2020-03-09
1398 2020-03-10 196,991,061 -3,366,837 1.04 18,882,456,731 1,617,887,584 8.213 2020-03-06
1399 2020-03-09 200,357,898 -6,045,516 1.06 18,882,456,731 1,648,344,427 8.227 2020-03-05
1400 2020-03-06 206,403,414 -666,000 1.09 18,882,456,731 1,620,886,010 7.853 2020-03-04
1401 2020-03-05 207,069,414 -5,176,459 1.10 18,882,456,731 1,615,141,429 7.800 2020-03-03
1402 2020-03-04 212,245,873 -793,803 1.12 18,882,456,731 1,607,337,996 7.573 2020-03-02
1403 2020-03-03 213,039,676 3,006,829 1.13 18,882,456,731 1,602,058,364 7.520 2020-02-28
1404 2020-03-02 210,032,847 -1,580,940 1.11 18,882,456,731 1,598,980,064 7.613 2020-02-27
1405 2020-02-28 211,613,787 3,189,750 1.12 18,882,456,731 1,557,477,472 7.360 2020-02-26
1406 2020-02-27 208,424,037 153,131 1.10 18,882,456,731 1,550,674,835 7.440 2020-02-25
1407 2020-02-26 208,270,906 772,345 1.10 18,882,456,731 1,527,250,554 7.333 2020-02-24
1408 2020-02-25 207,498,561 1,159,500 1.10 18,882,456,731 1,560,389,179 7.520 2020-02-21
1409 2020-02-24 206,339,061 632,147 1.09 18,882,456,731 1,576,430,426 7.640 2020-02-20
1410 2020-02-21 205,706,914 302,727 1.09 18,882,456,731 1,585,383,186 7.707 2020-02-19
1411 2020-02-20 205,404,187 552,000 1.09 18,882,456,731 1,577,504,156 7.680 2020-02-18
1412 2020-02-19 204,852,187 872,863 1.08 18,882,456,731 1,606,041,146 7.840 2020-02-17
1413 2020-02-18 203,979,324 -154,615 1.08 18,882,456,731 1,601,849,631 7.853 2020-02-14
1414 2020-02-17 204,133,939 -227,250 1.08 18,882,456,731 1,578,567,750 7.733 2020-02-13
1415 2020-02-14 204,361,189 3,000 1.08 18,882,456,731 1,580,325,075 7.733 2020-02-12
1416 2020-02-13 204,358,189 -1,784,849 1.08 18,882,456,731 1,580,301,876 7.733 2020-02-11
1417 2020-02-12 206,143,038 2,346,005 1.09 18,882,456,731 1,547,515,786 7.507 2020-02-10
1418 2020-02-11 203,797,033 -282,000 1.08 18,882,456,731 1,527,051,168 7.493 2020-02-07
1419 2020-02-10 204,079,033 -1,729,500 1.08 18,882,456,731 1,534,674,328 7.520 2020-02-06
1420 2020-02-07 205,808,533 1,284,750 1.09 18,882,456,731 1,528,539,975 7.427 2020-02-05
1421 2020-02-06 204,523,783 3,215,299 1.08 18,882,456,731 1,510,817,185 7.387 2020-02-04
1422 2020-02-05 201,308,484 1,851,750 1.07 18,882,456,731 1,438,751,735 7.147 2020-02-03
1423 2020-02-04 199,456,734 2,903,391 1.06 18,882,456,731 1,385,625,931 6.947 2020-01-31
1424 2020-02-03 196,553,343 2,239,269 1.04 18,882,456,731 1,378,428,594 7.013 2020-01-30
1425 2020-01-31 194,314,074 760,476 1.03 18,882,456,731 1,443,170,628 7.427 2020-01-29
1426 2020-01-30 193,553,598 -95,250 1.03 18,882,456,731 1,491,717,580 7.707 2020-01-23
1427 2020-01-29 193,648,848 -378,535 1.03 18,882,456,731 1,564,682,692 8.080 2020-01-22
1428 2020-01-23 194,027,383 294,856 1.03 18,882,456,731 1,544,457,969 7.960 2020-01-21
1429 2020-01-22 193,732,527 -6,784,998 1.03 18,882,456,731 1,591,125,244 8.213 2020-01-20
1430 2020-01-21 200,517,525 -2,733,144 1.06 18,882,456,731 1,569,450,668 7.827 2020-01-17
1431 2020-01-20 203,250,669 -3,331,221 1.08 18,882,456,731 1,536,575,058 7.560 2020-01-16
1432 2020-01-17 206,581,890 1,098,000 1.09 18,882,456,731 1,490,075,173 7.213 2020-01-15
1433 2020-01-16 205,483,890 53,459 1.09 18,882,456,731 1,498,594,010 7.293 2020-01-14
1434 2020-01-15 205,430,431 -1,253,966 1.09 18,882,456,731 1,517,514,594 7.387 2020-01-13
1435 2020-01-14 206,684,397 -429,000 1.09 18,882,456,731 1,512,929,786 7.320 2020-01-10
1436 2020-01-13 207,113,397 -1,734,000 1.10 18,882,456,731 1,505,093,056 7.267 2020-01-09
1437 2020-01-10 208,847,397 -360,750 1.11 18,882,456,731 1,478,639,571 7.080 2020-01-08
1438 2020-01-09 209,208,147 354,672 1.11 18,882,456,731 1,492,281,713 7.133 2020-01-07
1439 2020-01-08 208,853,475 2,413,500 1.11 18,882,456,731 1,461,974,325 7.000 2020-01-06
1440 2020-01-07 206,439,975 27,750 1.09 18,882,456,731 1,489,051,540 7.213 2020-01-03
1441 2020-01-06 206,412,225 1,173,000 1.09 18,882,456,731 1,513,620,846 7.333 2020-01-02
1442 2020-01-03 205,239,225 -3,131,293 1.09 18,882,456,731 1,488,600,099 7.253 2019-12-30
1443 2020-01-02 208,370,518 -2,893,599 1.10 18,882,456,731 1,552,985,471 7.453 2019-12-27
1444 2019-12-30 211,264,117 14,363,838 1.12 18,882,456,731 1,552,157,468 7.347 2019-12-23
1445 2019-12-27 196,900,279 -6,176,022 1.04 18,882,456,731 1,412,365,701 7.173 2019-12-20
1446 2019-12-23 203,076,301 -187,500 1.08 18,882,456,731 1,435,140,219 7.067 2019-12-19
1447 2019-12-20 203,263,801 -714,000 1.08 18,882,456,731 1,439,107,711 7.080 2019-12-18
1448 2019-12-19 203,977,801 -106,329 1.08 18,882,456,731 1,452,321,943 7.120 2019-12-17
1449 2019-12-18 204,084,130 468,028 1.08 18,882,456,731 1,401,445,721 6.867 2019-12-16
1450 2019-12-17 203,616,102 -341,919 1.08 18,882,456,731 1,403,525,791 6.893 2019-12-13
1451 2019-12-16 203,958,021 319,437 1.08 18,882,456,731 1,403,231,184 6.880 2019-12-12
1452 2019-12-13 203,638,584 510,656 1.08 18,882,456,731 1,387,389,673 6.813 2019-12-11
1453 2019-12-12 203,127,928 72,000 1.08 18,882,456,731 1,370,504,130 6.747 2019-12-10
1454 2019-12-11 203,055,928 -8,042,787 1.08 18,882,456,731 1,370,018,346 6.747 2019-12-09
1455 2019-12-10 211,098,715 -864,000 1.12 18,882,456,731 1,494,578,902 7.080 2019-12-06
1456 2019-12-09 211,962,715 177,750 1.12 18,882,456,731 1,464,026,473 6.907 2019-12-05
1457 2019-12-06 211,784,965 801,000 1.12 18,882,456,731 1,428,913,159 6.747 2019-12-04
1458 2019-12-05 210,983,965 189,666 1.12 18,882,456,731 1,431,948,170 6.787 2019-12-03
1459 2019-12-04 210,794,299 1,129,500 1.12 18,882,456,731 1,413,797,363 6.707 2019-12-02
1460 2019-12-03 209,664,799 -4,455,068 1.11 18,882,456,731 1,411,673,092 6.733 2019-11-29
1461 2019-12-02 214,119,867 1,371,000 1.13 18,882,456,731 1,515,968,658 7.080 2019-11-28
1462 2019-11-29 212,748,867 6,496,500 1.13 18,882,456,731 1,514,771,933 7.120 2019-11-27
1463 2019-11-28 206,252,367 742,500 1.09 18,882,456,731 1,540,086,424 7.467 2019-11-26
1464 2019-11-27 205,509,867 2,610,521 1.09 18,882,456,731 1,512,552,621 7.360 2019-11-25
1465 2019-11-26 202,899,346 851,250 1.07 18,882,456,731 1,523,165,390 7.507 2019-11-22
1466 2019-11-25 202,048,096 840,000 1.07 18,882,456,731 1,524,856,981 7.547 2019-11-21
1467 2019-11-22 201,208,096 850,500 1.07 18,882,456,731 1,550,710,796 7.707 2019-11-20
1468 2019-11-21 200,357,596 1,442,250 1.06 18,882,456,731 1,560,184,600 7.787 2019-11-19
1469 2019-11-20 198,915,346 495,750 1.05 18,882,456,731 1,477,344,275 7.427 2019-11-18
1470 2019-11-19 198,419,596 -171,000 1.05 18,882,456,731 1,481,599,123 7.467 2019-11-15
1471 2019-11-18 198,590,596 -843,707 1.05 18,882,456,731 1,495,982,960 7.533 2019-11-14
1472 2019-11-15 199,434,303 -2,394,568 1.06 18,882,456,731 1,513,108,057 7.587 2019-11-13
1473 2019-11-14 201,828,871 1,819,921 1.07 18,882,456,731 1,517,753,110 7.520 2019-11-12
1474 2019-11-13 200,008,950 720,000 1.06 18,882,456,731 1,528,068,378 7.640 2019-11-11
1475 2019-11-12 199,288,950 730,500 1.06 18,882,456,731 1,567,806,170 7.867 2019-11-08
1476 2019-11-11 198,558,450 -169,273 1.05 18,882,456,731 1,601,771,016 8.067 2019-11-07
1477 2019-11-08 198,727,723 694,026 1.05 18,882,456,731 1,568,557,918 7.893 2019-11-06
1478 2019-11-07 198,033,697 1,244,250 1.05 18,882,456,731 1,560,505,532 7.880 2019-11-05
1479 2019-11-06 196,789,447 -1,493,228 1.04 18,882,456,731 1,595,372,047 8.107 2019-11-04
1480 2019-11-05 198,282,675 -671,250 1.05 18,882,456,731 1,549,182,540 7.813 2019-11-01
1481 2019-11-04 198,953,925 792,947 1.05 18,882,456,731 1,554,427,016 7.813 2019-10-31
1482 2019-11-01 198,160,978 867,000 1.05 18,882,456,731 1,532,378,843 7.733 2019-10-30
1483 2019-10-31 197,293,978 -2,321,924 1.04 18,882,456,731 1,531,001,269 7.760 2019-10-29
1484 2019-10-30 199,615,902 -1,890,750 1.06 18,882,456,731 1,522,470,485 7.627 2019-10-28
1485 2019-10-29 201,506,652 -2,066,071 1.07 18,882,456,731 1,517,949,610 7.533 2019-10-25
1486 2019-10-28 203,572,723 -222,102 1.08 18,882,456,731 1,482,009,423 7.280 2019-10-24
1487 2019-10-25 203,794,825 397,476 1.08 18,882,456,731 1,467,322,740 7.200 2019-10-23
1488 2019-10-24 203,397,349 -1,500,750 1.08 18,882,456,731 1,497,004,489 7.360 2019-10-22
1489 2019-10-23 204,898,099 193,500 1.09 18,882,456,731 1,527,105,532 7.453 2019-10-21
1490 2019-10-22 204,704,599 -252,090 1.08 18,882,456,731 1,523,002,217 7.440 2019-10-18
1491 2019-10-21 204,956,689 1,216,500 1.09 18,882,456,731 1,535,740,471 7.493 2019-10-17
1492 2019-10-18 203,740,189 -1,120,667 1.08 18,882,456,731 1,540,275,829 7.560 2019-10-16
1493 2019-10-17 204,860,856 -1,221,471 1.08 18,882,456,731 1,546,084,880 7.547 2019-10-15
1494 2019-10-16 206,082,327 2,687,667 1.09 18,882,456,731 1,533,252,513 7.440 2019-10-14
1495 2019-10-15 203,394,660 5,499,848 1.08 18,882,456,731 1,467,085,683 7.213 2019-10-11
1496 2019-10-14 197,894,812 -1,752,750 1.05 18,882,456,731 1,432,758,439 7.240 2019-10-10
1497 2019-10-11 199,647,562 -291,000 1.06 18,882,456,731 1,397,532,934 7.000 2019-10-09
1498 2019-10-10 199,938,562 -5,882,670 1.06 18,882,456,731 1,396,970,733 6.987 2019-10-08
1499 2019-10-09 205,821,232 2,563,105 1.09 18,882,456,731 1,399,584,378 6.800 2019-10-04
1500 2019-10-08 203,258,127 1,278,717 1.08 18,882,456,731 1,379,512,908 6.787 2019-10-03
1501 2019-10-04 201,979,410 -489,000 1.07 18,882,456,731 1,354,675,903 6.707 2019-10-02
1502 2019-10-03 202,468,410 -117,145 1.07 18,882,456,731 1,344,390,242 6.640 2019-09-30
1503 2019-10-02 202,585,555 -109,566 1.07 18,882,456,731 1,355,905,120 6.693 2019-09-27
1504 2019-09-30 202,695,121 871,500 1.07 18,882,456,731 1,359,476,177 6.707 2019-09-26
1505 2019-09-27 201,823,621 1,413,000 1.07 18,882,456,731 1,334,659,606 6.613 2019-09-25
1506 2019-09-26 200,410,621 8,045,589 1.06 18,882,456,731 1,400,269,009 6.987 2019-09-24
1507 2019-09-25 192,365,032 494,869 1.02 18,882,456,731 1,328,665,276 6.907 2019-09-23
1508 2019-09-24 191,870,163 1,389,000 1.02 18,882,456,731 1,366,115,561 7.120 2019-09-20
1509 2019-09-23 190,481,163 602,498 1.01 18,882,456,731 1,366,321,382 7.173 2019-09-19
1510 2019-09-20 189,878,665 1,827,750 1.01 18,882,456,731 1,364,657,965 7.187 2019-09-18
1511 2019-09-19 188,050,915 1,854,000 1.00 18,882,456,731 1,353,966,588 7.200 2019-09-17
1512 2019-09-18 186,196,915 -12,394,568 0.99 18,882,456,731 1,338,197,228 7.187 2019-09-16
1513 2019-09-17 198,591,483 455,250 1.05 18,882,456,731 1,456,271,345 7.333 2019-09-13
1514 2019-09-16 198,136,233 1,530,893 1.05 18,882,456,731 1,431,930,556 7.227 2019-09-12
1515 2019-09-13 196,605,340 2,604,910 1.04 18,882,456,731 1,410,250,104 7.173 2019-09-11
1516 2019-09-12 194,000,430 2,123,643 1.03 18,882,456,731 1,414,845,136 7.293 2019-09-10
1517 2019-09-11 191,876,787 731,838 1.02 18,882,456,731 1,399,357,408 7.293 2019-09-09
1518 2019-09-10 191,144,949 1,419,750 1.01 18,882,456,731 1,455,186,497 7.613 2019-09-06
1519 2019-09-09 189,725,199 -1,399,351 1.00 18,882,456,731 1,492,568,141 7.867 2019-09-05
1520 2019-09-06 191,124,550 -1,202,454 1.01 18,882,456,731 1,488,286,871 7.787 2019-09-04
1521 2019-09-05 192,327,004 -2,880,090 1.02 18,882,456,731 1,497,650,380 7.787 2019-09-03
1522 2019-09-04 195,207,094 618,208 1.03 18,882,456,731 1,538,231,901 7.880 2019-09-02
1523 2019-09-03 194,588,886 -826,894 1.03 18,882,456,731 1,512,539,411 7.773 2019-08-30
1524 2019-09-02 195,415,780 -2,748,332 1.03 18,882,456,731 1,518,966,858 7.773 2019-08-29
1525 2019-08-30 198,164,112 -534,658 1.05 18,882,456,731 1,403,001,913 7.080 2019-08-28
1526 2019-08-29 198,698,770 359,557 1.05 18,882,456,731 1,457,058,080 7.333 2019-08-27
1527 2019-08-28 198,339,213 -1,508,803 1.05 18,882,456,731 1,435,975,902 7.240 2019-08-26
1528 2019-08-27 199,848,016 -2,185,361 1.06 18,882,456,731 1,436,307,691 7.187 2019-08-23
1529 2019-08-26 202,033,377 -739,393 1.07 18,882,456,731 1,422,314,974 7.040 2019-08-22
1530 2019-08-23 202,772,770 423,174 1.07 18,882,456,731 1,413,934,525 6.973 2019-08-21
1531 2019-08-22 202,349,596 -1,121,436 1.07 18,882,456,731 1,362,419,830 6.733 2019-08-20
1532 2019-08-21 203,471,032 -3,837,980 1.08 18,882,456,731 1,346,978,232 6.620 2019-08-19
1533 2019-08-20 207,309,012 -4,341,964 1.10 18,882,456,731 1,301,900,595 6.280 2019-08-16
1534 2019-08-19 211,650,976 623,589 1.12 18,882,456,731 1,278,371,895 6.040 2019-08-15
1535 2019-08-16 211,027,387 -370,712 1.12 18,882,456,731 1,276,082,609 6.047 2019-08-14
1536 2019-08-15 211,398,099 356,585 1.12 18,882,456,731 1,283,820,655 6.073 2019-08-13
1537 2019-08-14 211,041,514 -603,459 1.12 18,882,456,731 1,326,817,999 6.287 2019-08-12
1538 2019-08-13 211,644,973 11,453,250 1.12 18,882,456,731 1,314,950,217 6.213 2019-08-09
1539 2019-08-12 200,191,723 -1,419,558 1.06 18,882,456,731 1,261,207,855 6.300 2019-08-08
1540 2019-08-09 201,611,281 769,500 1.07 18,882,456,731 1,244,546,438 6.173 2019-08-07
1541 2019-08-08 200,841,781 -179,765 1.06 18,882,456,731 1,234,574,428 6.147 2019-08-06
1542 2019-08-07 201,021,546 -4,444,015 1.06 18,882,456,731 1,202,108,845 5.980 2019-08-05
1543 2019-08-06 205,465,561 -649,479 1.09 18,882,456,731 1,250,668,870 6.087 2019-08-02
1544 2019-08-05 206,115,040 -1,445,604 1.09 18,882,456,731 1,319,136,256 6.400 2019-08-01
1545 2019-08-02 207,560,644 -57,000 1.10 18,882,456,731 1,339,388,836 6.453 2019-07-31
1546 2019-08-01 207,617,644 -1,462,593 1.10 18,882,456,731 1,326,053,892 6.387 2019-07-30
1547 2019-07-31 209,080,237 -1,382,250 1.11 18,882,456,731 1,324,105,141 6.333 2019-07-29
1548 2019-07-30 210,462,487 -194,109 1.11 18,882,456,731 1,325,913,668 6.300 2019-07-26
1549 2019-07-29 210,656,596 -1,126,439 1.12 18,882,456,731 1,346,727,618 6.393 2019-07-25
1550 2019-07-26 211,783,035 21,000 1.12 18,882,456,731 1,306,065,977 6.167 2019-07-24
1551 2019-07-25 211,762,035 -3,365,520 1.12 18,882,456,731 1,325,630,339 6.260 2019-07-23
1552 2019-07-24 215,127,555 566,550 1.14 18,882,456,731 1,275,061,018 5.927 2019-07-22
1553 2019-07-23 214,561,005 -1,573,327 1.14 18,882,456,731 1,287,366,030 6.000 2019-07-19
1554 2019-07-22 216,134,332 453,360 1.14 18,882,456,731 1,272,382,812 5.887 2019-07-18
1555 2019-07-19 215,680,972 189,000 1.14 18,882,456,731 1,275,321,587 5.913 2019-07-17
1556 2019-07-18 215,491,972 1,782,946 1.14 18,882,456,731 1,282,823,709 5.953 2019-07-16
1557 2019-07-17 213,709,026 -2,409,391 1.13 18,882,456,731 1,280,758,193 5.993 2019-07-15
1558 2019-07-16 216,118,417 1,042,209 1.14 18,882,456,731 1,227,552,609 5.680 2019-07-12
1559 2019-07-15 215,076,208 2,083,804 1.14 18,882,456,731 1,241,634,949 5.773 2019-07-11
1560 2019-07-12 212,992,404 -2,076,000 1.13 18,882,456,731 1,238,124,844 5.813 2019-07-10
1561 2019-07-11 215,068,404 1,122,000 1.14 18,882,456,731 1,210,189,909 5.627 2019-07-09
1562 2019-07-10 213,946,404 -21,545,026 1.13 18,882,456,731 1,212,434,271 5.667 2019-07-08
1563 2019-07-09 235,491,430 -674,477 1.25 18,882,456,731 1,381,628,220 5.867 2019-07-05
1564 2019-07-08 236,165,907 -1,006,219 1.25 18,882,456,731 1,366,692,104 5.787 2019-07-04
1565 2019-07-05 237,172,126 -1,713,000 1.26 18,882,456,731 1,334,567,553 5.627 2019-07-03
1566 2019-07-04 238,885,126 -1,236,659 1.27 18,882,456,731 1,323,423,598 5.540 2019-07-02
1567 2019-07-03 240,121,785 305,250 1.27 18,882,456,731 1,279,128,749 5.327 2019-06-28
1568 2019-07-02 239,816,535 1,504,700 1.27 18,882,456,731 1,304,601,950 5.440 2019-06-27
1569 2019-06-28 238,311,835 -1,059,939 1.26 18,882,456,731 1,277,351,436 5.360 2019-06-26
1570 2019-06-27 239,371,774 621,750 1.27 18,882,456,731 1,247,845,058 5.213 2019-06-25
1571 2019-06-26 238,750,024 -1,667,883 1.26 18,882,456,731 1,249,378,876 5.233 2019-06-24
1572 2019-06-25 240,417,907 209,860 1.27 18,882,456,731 1,230,939,684 5.120 2019-06-21
1573 2019-06-24 240,208,047 -2,129,509 1.27 18,882,456,731 1,245,959,140 5.187 2019-06-20
1574 2019-06-21 242,337,556 -1,225,902 1.28 18,882,456,731 1,235,921,536 5.100 2019-06-19
1575 2019-06-20 243,563,458 -1,621,500 1.29 18,882,456,731 1,201,498,538 4.933 2019-06-18
1576 2019-06-19 245,184,958 -717,000 1.30 18,882,456,731 1,180,075,203 4.813 2019-06-17
1577 2019-06-18 245,901,958 -447,000 1.30 18,882,456,731 1,163,853,967 4.733 2019-06-14
1578 2019-06-17 246,348,958 1,336,500 1.30 18,882,456,731 1,157,840,103 4.700 2019-06-13
1579 2019-06-14 245,012,458 695,250 1.30 18,882,456,731 1,143,473,141 4.667 2019-06-12
1580 2019-06-13 244,317,208 86,593 1.29 18,882,456,731 1,171,012,378 4.793 2019-06-11
1581 2019-06-12 244,230,615 -324,504 1.29 18,882,456,731 1,162,537,727 4.760 2019-06-10
1582 2019-06-11 244,555,119 1,481,250 1.30 18,882,456,731 1,124,953,547 4.600 2019-06-06
1583 2019-06-10 243,073,869 7,772,250 1.29 18,882,456,731 1,131,022,712 4.653 2019-06-05
1584 2019-06-06 235,301,619 464,537 1.25 18,882,456,731 1,195,332,225 5.080 2019-06-04
1585 2019-06-05 234,837,082 -438,000 1.24 18,882,456,731 1,222,796,686 5.207 2019-06-03
1586 2019-06-04 235,275,082 -328,898 1.25 18,882,456,731 1,240,605,507 5.273 2019-05-31
1587 2019-06-03 235,603,980 -389,250 1.25 18,882,456,731 1,232,915,627 5.233 2019-05-30
1588 2019-05-31 235,993,230 224,541 1.25 18,882,456,731 1,244,392,302 5.273 2019-05-29
1589 2019-05-30 235,768,689 -6,177,507 1.25 18,882,456,731 1,270,085,928 5.387 2019-05-28
1590 2019-05-29 241,946,196 -2,454,303 1.28 18,882,456,731 1,262,959,143 5.220 2019-05-27
1591 2019-05-28 244,400,499 368,250 1.29 18,882,456,731 1,199,273,249 4.907 2019-05-24
1592 2019-05-27 244,032,249 1,311,000 1.29 18,882,456,731 1,190,877,375 4.880 2019-05-23
1593 2019-05-24 242,721,249 1,399,500 1.29 18,882,456,731 1,245,888,171 5.133 2019-05-22
1594 2019-05-23 241,321,749 1,606,500 1.28 18,882,456,731 1,232,430,172 5.107 2019-05-21
1595 2019-05-22 239,715,249 361,500 1.27 18,882,456,731 1,249,635,593 5.213 2019-05-20
1596 2019-05-21 239,353,749 -1,034,250 1.27 18,882,456,731 1,257,325,243 5.253 2019-05-17
1597 2019-05-20 240,387,999 -5,131,612 1.27 18,882,456,731 1,302,902,955 5.420 2019-05-16
1598 2019-05-17 245,519,611 -2,170,500 1.30 18,882,456,731 1,257,060,408 5.120 2019-05-15
1599 2019-05-16 247,690,111 -1,896,458 1.31 18,882,456,731 1,226,809,120 4.953 2019-05-14
1600 2019-05-15 249,586,569 -2,544,480 1.32 18,882,456,731 1,227,965,919 4.920 2019-05-10
1601 2019-05-14 252,131,049 1,581,000 1.34 18,882,456,731 1,181,738,227 4.687 2019-05-09
1602 2019-05-10 250,550,049 -1,135,500 1.33 18,882,456,731 1,235,963,392 4.933 2019-05-08
1603 2019-05-09 251,685,549 -1,405,500 1.33 18,882,456,731 1,238,292,901 4.920 2019-05-07
1604 2019-05-08 253,091,049 -105,750 1.34 18,882,456,731 1,236,855,956 4.887 2019-05-06
1605 2019-05-07 253,196,799 -2,774,548 1.34 18,882,456,731 1,299,659,169 5.133 2019-05-03
1606 2019-05-06 255,971,347 -234,000 1.36 18,882,456,731 1,278,064,936 4.993 2019-05-02
1607 2019-05-03 256,205,347 676,500 1.36 18,882,456,731 1,287,944,279 5.027 2019-04-30
1608 2019-05-02 255,528,847 -3,319,500 1.35 18,882,456,731 1,291,187,264 5.053 2019-04-29
1609 2019-04-30 258,848,347 -7,884,750 1.37 18,882,456,731 1,296,053,673 5.007 2019-04-26
1610 2019-04-29 266,733,097 1,071,145 1.41 18,882,456,731 1,335,532,617 5.007 2019-04-25
1611 2019-04-26 265,661,952 1,879,955 1.41 18,882,456,731 1,351,422,350 5.087 2019-04-24
1612 2019-04-25 263,781,997 1,531,500 1.40 18,882,456,731 1,331,307,739 5.047 2019-04-23
1613 2019-04-24 262,250,497 2,296,500 1.39 18,882,456,731 1,363,702,584 5.200 2019-04-18
1614 2019-04-23 259,953,997 870,000 1.38 18,882,456,731 1,381,135,586 5.313 2019-04-17
1615 2019-04-18 259,083,997 299,250 1.37 18,882,456,731 1,373,145,184 5.300 2019-04-16
1616 2019-04-17 258,784,747 3,500,289 1.37 18,882,456,731 1,350,856,379 5.220 2019-04-15
1617 2019-04-16 255,284,458 829,392 1.35 18,882,456,731 1,361,432,015 5.333 2019-04-12
1618 2019-04-15 254,455,066 3,617,130 1.35 18,882,456,731 1,363,879,154 5.360 2019-04-11
1619 2019-04-12 250,837,936 704,803 1.33 18,882,456,731 1,364,558,372 5.440 2019-04-10
1620 2019-04-11 250,133,133 -1,816,935 1.32 18,882,456,731 1,375,732,232 5.500 2019-04-09
1621 2019-04-10 251,950,068 -2,406,169 1.33 18,882,456,731 1,340,374,362 5.320 2019-04-08
1622 2019-04-09 254,356,237 -1,281,000 1.35 18,882,456,731 1,263,387,429 4.967 2019-04-04
1623 2019-04-08 255,637,237 -8,345,250 1.35 18,882,456,731 1,274,862,901 4.987 2019-04-03
1624 2019-04-04 263,982,487 577,500 1.40 18,882,456,731 1,275,827,360 4.833 2019-04-02
1625 2019-04-03 263,404,987 -1,807,500 1.39 18,882,456,731 1,285,416,337 4.880 2019-04-01
1626 2019-04-02 265,212,487 -882,684 1.40 18,882,456,731 1,265,859,200 4.773 2019-03-29
1627 2019-04-01 266,095,171 3,424,500 1.41 18,882,456,731 1,225,900,453 4.607 2019-03-28
1628 2019-03-29 262,670,671 1,759,500 1.39 18,882,456,731 1,222,206,632 4.653 2019-03-27
1629 2019-03-28 260,911,171 1,749,000 1.38 18,882,456,731 1,208,801,455 4.633 2019-03-26
1630 2019-03-27 259,162,171 2,697,000 1.37 18,882,456,731 1,209,509,852 4.667 2019-03-25
1631 2019-03-26 256,465,171 3,430,500 1.36 18,882,456,731 1,248,215,987 4.867 2019-03-22
1632 2019-03-25 253,034,671 -1,729,208 1.34 18,882,456,731 1,239,869,888 4.900 2019-03-21
1633 2019-03-22 254,763,879 4,018,500 1.35 18,882,456,731 1,210,892,717 4.753 2019-03-20
1634 2019-03-21 250,745,379 -4,576,297 1.33 18,882,456,731 1,233,667,265 4.920 2019-03-19
1635 2019-03-20 255,321,676 -2,618,954 1.35 18,882,456,731 1,194,905,444 4.680 2019-03-18
1636 2019-03-19 257,940,630 125,250 1.37 18,882,456,731 1,181,368,085 4.580 2019-03-15
1637 2019-03-18 257,815,380 3,145,500 1.37 18,882,456,731 1,146,504,995 4.447 2019-03-14
1638 2019-03-15 254,669,880 2,641,500 1.35 18,882,456,731 1,152,890,547 4.527 2019-03-13
1639 2019-03-14 252,028,380 -6,467,856 1.33 18,882,456,731 1,186,297,585 4.707 2019-03-12
1640 2019-03-13 258,496,236 -2,424,000 1.37 18,882,456,731 1,197,613,061 4.633 2019-03-11
1641 2019-03-12 260,920,236 2,500,674 1.38 18,882,456,731 1,141,004,192 4.373 2019-03-08
1642 2019-03-11 258,419,562 4,502,250 1.37 18,882,456,731 1,171,415,875 4.533 2019-03-07
1643 2019-03-08 253,917,312 2,730,000 1.34 18,882,456,731 1,183,254,674 4.660 2019-03-06
1644 2019-03-07 251,187,312 -945,000 1.33 18,882,456,731 1,183,845,801 4.713 2019-03-05
1645 2019-03-06 252,132,312 -7,949,250 1.34 18,882,456,731 1,179,979,220 4.680 2019-03-04
1646 2019-03-05 260,081,562 875,250 1.38 18,882,456,731 1,185,971,923 4.560 2019-03-01
1647 2019-03-04 259,206,312 2,008,680 1.37 18,882,456,731 1,176,796,656 4.540 2019-02-28
1648 2019-03-01 257,197,632 -2,337,010 1.36 18,882,456,731 1,183,109,107 4.600 2019-02-27
1649 2019-02-28 259,534,642 -10,112,247 1.37 18,882,456,731 1,212,805,382 4.673 2019-02-26
1650 2019-02-27 269,646,889 -94,500 1.43 18,882,456,731 1,197,232,187 4.440 2019-02-25
1651 2019-02-26 269,741,389 2,349,658 1.43 18,882,456,731 1,183,355,474 4.387 2019-02-22
1652 2019-02-25 267,391,731 1,674,750 1.42 18,882,456,731 1,162,351,855 4.347 2019-02-21
1653 2019-02-22 265,716,981 4,031,708 1.41 18,882,456,731 1,135,408,660 4.273 2019-02-20
1654 2019-02-21 261,685,273 4,851,645 1.39 18,882,456,731 1,140,947,790 4.360 2019-02-19
1655 2019-02-20 256,833,628 892,500 1.36 18,882,456,731 1,191,708,034 4.640 2019-02-18
1656 2019-02-19 255,941,128 217,500 1.36 18,882,456,731 1,175,537,601 4.593 2019-02-15
1657 2019-02-18 255,723,628 558,000 1.35 18,882,456,731 1,212,129,997 4.740 2019-02-14
1658 2019-02-15 255,165,628 -680,214 1.35 18,882,456,731 1,201,064,611 4.707 2019-02-13
1659 2019-02-14 255,845,842 -27,177,605 1.35 18,882,456,731 1,202,475,457 4.700 2019-02-12
1660 2019-02-13 283,023,447 -303,000 1.50 18,882,456,731 1,265,963,878 4.473 2019-02-11
1661 2019-02-12 283,326,447 612,000 1.50 18,882,456,731 1,246,636,367 4.400 2019-02-08
1662 2019-02-11 282,714,447 -3,012,313 1.50 18,882,456,731 1,262,885,435 4.467 2019-02-01
1663 2019-02-08 285,726,760 -6,540,131 1.51 18,882,456,731 1,257,197,744 4.400 2019-01-31
1664 2019-02-01 292,266,891 -1,390,500 1.55 18,882,456,731 1,229,566,810 4.207 2019-01-30
1665 2019-01-31 293,657,391 -5,397,363 1.56 18,882,456,731 1,248,924,884 4.253 2019-01-29
1666 2019-01-30 299,054,754 196,500 1.58 18,882,456,731 1,196,219,016 4.000 2019-01-28
1667 2019-01-29 298,858,254 1,087,458 1.58 18,882,456,731 1,213,364,511 4.060 2019-01-25
1668 2019-01-28 297,770,796 2,206,500 1.58 18,882,456,731 1,208,949,432 4.060 2019-01-24
1669 2019-01-25 295,564,296 549,389 1.57 18,882,456,731 1,202,059,992 4.067 2019-01-23
1670 2019-01-24 295,014,907 327,000 1.56 18,882,456,731 1,185,959,926 4.020 2019-01-22
1671 2019-01-23 294,687,907 2,374,623 1.56 18,882,456,731 1,223,838,878 4.153 2019-01-21
1672 2019-01-22 292,313,284 -5,897,112 1.55 18,882,456,731 1,258,993,314 4.307 2019-01-18
1673 2019-01-21 298,210,396 -2,138,631 1.58 18,882,456,731 1,196,718,319 4.013 2019-01-17
1674 2019-01-18 300,349,027 -2,196,687 1.59 18,882,456,731 1,171,361,205 3.900 2019-01-16
1675 2019-01-17 302,545,714 193,588 1.60 18,910,200,731 1,101,266,399 3.640 2019-01-15
1676 2019-01-16 302,352,126 175,500 1.60 18,910,200,731 1,080,304,146 3.573 2019-01-14
1677 2019-01-15 302,176,626 3,958,305 1.60 18,910,200,731 1,097,807,682 3.633 2019-01-11
1678 2019-01-14 298,218,321 -9,918,000 1.58 18,910,200,731 1,127,265,253 3.780 2019-01-10
1679 2019-01-11 308,136,321 -1,656,000 1.63 18,910,200,731 1,043,657,719 3.387 2019-01-09
1680 2019-01-10 309,792,321 241,500 1.64 18,910,200,731 1,043,070,745 3.367 2019-01-08
1681 2019-01-09 309,550,821 850,500 1.64 18,910,200,731 1,033,899,742 3.340 2019-01-07
1682 2019-01-08 308,700,321 -3,282,750 1.63 18,910,200,731 1,033,219,974 3.347 2019-01-04
1683 2019-01-07 311,983,071 2,018,250 1.65 18,910,200,731 963,091,740 3.087 2019-01-03
1684 2019-01-04 309,964,821 917,250 1.64 18,910,200,731 1,026,913,452 3.313 2019-01-02
1685 2019-01-03 309,047,571 2,534,250 1.63 18,910,200,731 1,048,598,408 3.393 2018-12-28
1686 2019-01-02 306,513,321 -3,714,528 1.62 18,910,200,731 1,021,608,899 3.333 2018-12-27
1687 2018-12-28 310,227,849 -927,144 1.64 18,956,687,231 1,050,741,725 3.387 2018-12-21
1688 2018-12-27 311,154,993 805,500 1.64 18,956,687,231 1,055,748,891 3.393 2018-12-20
1689 2018-12-21 310,349,493 50,086,650 1.64 18,956,687,231 1,075,981,692 3.467 2018-12-19
1690 2018-12-20 260,262,843 -1,113,750 1.37 18,956,687,231 924,713,881 3.553 2018-12-18
1691 2018-12-19 261,376,593 -732,892 1.38 18,956,687,231 914,818,076 3.500 2018-12-17
1692 2018-12-18 262,109,485 -114,000 1.38 18,956,687,231 910,306,241 3.473 2018-12-14
1693 2018-12-17 262,223,485 -330,000 1.38 18,956,687,231 956,329,050 3.647 2018-12-13
1694 2018-12-14 262,553,485 -1,399,878 1.39 18,956,687,231 943,354,672 3.593 2018-12-12
1695 2018-12-13 263,953,363 -797,265 1.39 18,956,687,231 953,663,501 3.613 2018-12-11
1696 2018-12-12 264,750,628 396,750 1.40 18,956,687,231 933,775,465 3.527 2018-12-10
1697 2018-12-11 264,353,878 9,553,128 1.39 18,956,687,231 948,237,360 3.587 2018-12-07
1698 2018-12-10 254,800,750 23,913,000 1.34 18,956,687,231 991,939,320 3.893 2018-12-06
1699 2018-12-07 230,887,750 8,287,500 1.22 18,956,687,231 1,069,702,946 4.633 2018-12-05
1700 2018-12-06 222,600,250 1,836,000 1.17 18,956,687,231 1,072,933,205 4.820 2018-12-04
1701 2018-12-05 220,764,250 2,857,312 1.16 18,956,687,231 1,075,784,190 4.873 2018-12-03
1702 2018-12-04 217,906,938 2,131,500 1.15 18,956,687,231 1,037,237,025 4.760 2018-11-30
1703 2018-12-03 215,775,438 2,976,000 1.14 18,956,687,231 1,021,265,148 4.733 2018-11-29
1704 2018-11-30 212,799,438 -1,415,250 1.12 18,956,687,231 1,052,718,820 4.947 2018-11-28
1705 2018-11-29 214,214,688 -59,250 1.13 18,956,687,231 1,032,514,796 4.820 2018-11-27
1706 2018-11-28 214,273,938 -168,000 1.13 18,956,687,231 1,027,014,985 4.793 2018-11-26
1707 2018-11-27 214,441,938 1,831,500 1.13 18,956,687,231 1,010,664,854 4.713 2018-11-23
1708 2018-11-26 212,610,438 718,500 1.12 18,956,687,231 1,002,032,994 4.713 2018-11-22
1709 2018-11-23 211,891,938 41,142 1.12 18,956,687,231 1,050,984,012 4.960 2018-11-21
1710 2018-11-22 211,850,796 1,405,500 1.12 18,956,687,231 1,015,400,865 4.793 2018-11-20
1711 2018-11-21 210,445,296 100,500 1.11 18,956,687,231 1,053,699,597 5.007 2018-11-19
1712 2018-11-20 210,344,796 1,288,500 1.11 18,956,687,231 1,032,161,914 4.907 2018-11-16
1713 2018-11-19 209,056,296 1,928,517 1.10 18,956,687,231 1,035,455,834 4.953 2018-11-15
1714 2018-11-16 207,127,779 3,190,500 1.09 18,956,687,231 1,066,086,679 5.147 2018-11-14
1715 2018-11-15 203,937,279 233,709 1.08 18,956,687,231 1,098,610,122 5.387 2018-11-13
1716 2018-11-14 203,703,570 222,750 1.07 18,956,687,231 1,087,777,064 5.340 2018-11-12
1717 2018-11-13 203,480,820 631,500 1.07 18,956,687,231 1,070,309,113 5.260 2018-11-09
1718 2018-11-12 202,849,320 -351,000 1.07 18,956,687,231 1,095,386,328 5.400 2018-11-08
1719 2018-11-09 203,200,320 471,000 1.07 18,956,687,231 1,109,473,747 5.460 2018-11-07
1720 2018-11-08 202,729,320 1,165,920 1.07 18,956,687,231 1,109,537,568 5.473 2018-11-06
1721 2018-11-07 201,563,400 414,750 1.06 18,956,687,231 1,065,665,696 5.287 2018-11-05
1722 2018-11-06 201,148,650 -5,797,485 1.06 18,956,687,231 1,098,271,629 5.460 2018-11-02
1723 2018-11-05 206,946,135 -1,213,500 1.09 18,956,687,231 1,018,174,984 4.920 2018-11-01
1724 2018-11-02 208,159,635 -720,000 1.10 18,956,687,231 975,644,209 4.687 2018-10-31
1725 2018-11-01 208,879,635 -121,500 1.10 18,956,687,231 937,242,922 4.487 2018-10-30
1726 2018-10-31 209,001,135 3,733,635 1.10 18,956,687,231 922,322,009 4.413 2018-10-29
1727 2018-10-30 205,267,500 819,750 1.08 18,956,687,231 936,019,800 4.560 2018-10-26
1728 2018-10-29 204,447,750 -81,000 1.08 18,956,687,231 967,651,201 4.733 2018-10-25
1729 2018-10-26 204,528,750 -575,250 1.08 18,956,687,231 953,103,975 4.660 2018-10-24
1730 2018-10-25 205,104,000 2,388,863 1.08 18,956,687,231 944,914,128 4.607 2018-10-23
1731 2018-10-24 202,715,137 2,212,500 1.07 18,956,687,231 998,777,480 4.927 2018-10-22
1732 2018-10-23 200,502,637 -531,000 1.06 18,956,687,231 892,838,243 4.453 2018-10-19
1733 2018-10-22 201,033,637 92,250 1.06 18,956,687,231 881,934,566 4.387 2018-10-18
1734 2018-10-19 200,941,387 643,500 1.06 18,956,687,231 893,586,348 4.447 2018-10-16
1735 2018-10-18 200,297,887 1,495,662 1.06 18,956,687,231 898,736,619 4.487 2018-10-15
1736 2018-10-16 198,802,225 -74,852 1.05 18,956,687,231 862,801,657 4.340 2018-10-12
1737 2018-10-15 198,877,077 -974,404 1.05 18,956,687,231 820,765,697 4.127 2018-10-11
1738 2018-10-12 199,851,481 -915,750 1.05 18,956,687,231 872,751,418 4.367 2018-10-10
1739 2018-10-11 200,767,231 74,250 1.06 18,956,687,231 876,750,498 4.367 2018-10-09
1740 2018-10-10 200,692,981 -422,459 1.06 18,956,687,231 871,007,538 4.340 2018-10-08
1741 2018-10-09 201,115,440 -1,369,702 1.06 18,956,687,231 907,633,981 4.513 2018-10-05
1742 2018-10-08 202,485,142 864,456 1.07 18,956,687,231 911,183,139 4.500 2018-10-04
1743 2018-10-05 201,620,686 1,552,171 1.06 18,956,687,231 934,108,638 4.633 2018-10-03
1744 2018-10-04 200,068,515 2,075,201 1.06 18,956,687,231 948,324,761 4.740 2018-10-02
1745 2018-10-03 197,993,314 -1,122,750 1.04 18,956,687,231 963,633,459 4.867 2018-09-28
1746 2018-10-02 199,116,064 2,034,880 1.05 18,956,687,231 989,009,490 4.967 2018-09-27
1747 2018-09-28 197,081,184 387,221 1.04 18,956,687,231 995,851,223 5.053 2018-09-26
1748 2018-09-27 196,693,963 597,750 1.04 18,956,687,231 988,780,552 5.027 2018-09-24
1749 2018-09-26 196,096,213 -1,929,000 1.03 18,956,687,231 1,009,307,208 5.147 2018-09-21
1750 2018-09-24 198,025,213 2,545,500 1.04 18,956,687,231 975,670,224 4.927 2018-09-20
1751 2018-09-21 195,479,713 -1,175,100 1.03 18,956,687,231 978,766,923 5.007 2018-09-19
1752 2018-09-20 196,654,813 -920,250 1.04 18,956,687,231 959,675,487 4.880 2018-09-18
1753 2018-09-19 197,575,063 -410,706 1.04 18,956,687,231 939,074,274 4.753 2018-09-17
1754 2018-09-18 197,985,769 5,944,500 1.04 18,956,687,231 980,623,514 4.953 2018-09-14
1755 2018-09-17 192,041,269 1,096,666 1.01 18,956,687,231 944,843,043 4.920 2018-09-13
1756 2018-09-14 190,944,603 3,318,000 1.01 18,956,687,231 954,723,015 5.000 2018-09-12
1757 2018-09-13 187,626,603 -808,318 0.99 18,956,687,231 1,095,739,362 5.840 2018-09-11
1758 2018-09-12 188,434,921 -1,159,500 0.99 18,956,687,231 1,126,840,828 5.980 2018-09-10
1759 2018-09-11 189,594,421 1,099,500 1.00 18,956,687,231 1,167,901,633 6.160 2018-09-07
1760 2018-09-10 188,494,921 909,750 0.99 18,956,687,231 1,186,198,538 6.293 2018-09-06
1761 2018-09-07 187,585,171 3,103,500 0.99 18,956,687,231 1,206,735,405 6.433 2018-09-05
1762 2018-09-06 184,481,671 -331,500 0.97 18,956,687,231 1,227,356,557 6.653 2018-09-04
1763 2018-09-05 184,813,171 -971,250 0.97 18,956,687,231 1,188,903,129 6.433 2018-09-03
1764 2018-09-04 185,784,421 293,250 0.98 18,956,687,231 1,231,193,358 6.627 2018-08-31
1765 2018-09-03 185,491,171 914,250 0.98 18,956,687,231 1,235,371,199 6.660 2018-08-30
1766 2018-08-31 184,576,921 1,203,000 0.97 18,956,687,231 1,269,889,216 6.880 2018-08-29
1767 2018-08-30 183,373,921 2,724,000 0.97 18,956,687,231 1,249,326,524 6.813 2018-08-28
1768 2018-08-29 180,649,921 -1,343,850 0.95 18,956,687,231 1,259,671,899 6.973 2018-08-27
1769 2018-08-28 181,993,771 -1,380,750 0.96 18,956,687,231 1,225,364,060 6.733 2018-08-24
1770 2018-08-27 183,374,521 -1,404,000 0.97 18,956,687,231 1,195,601,877 6.520 2018-08-23
1771 2018-08-24 184,778,521 -679,500 0.97 18,956,687,231 1,148,028,951 6.213 2018-08-22
1772 2018-08-23 185,458,021 1,106,250 0.98 18,956,687,231 1,174,505,647 6.333 2018-08-21
1773 2018-08-22 184,351,771 2,079,000 0.97 18,956,687,231 1,088,965,911 5.907 2018-08-20
1774 2018-08-21 182,272,771 878,133 0.96 18,956,687,231 1,093,636,626 6.000 2018-08-17
1775 2018-08-20 181,394,638 1,305,546 0.96 18,956,687,231 1,131,902,541 6.240 2018-08-16
1776 2018-08-17 180,089,092 2,592,000 0.95 18,956,687,231 1,143,025,467 6.347 2018-08-15
1777 2018-08-16 177,497,092 -14,197,500 0.94 18,956,687,231 1,206,980,226 6.800 2018-08-14
1778 2018-08-15 191,694,592 548,584 1.01 18,956,687,231 1,377,709,033 7.187 2018-08-13
1779 2018-08-14 191,146,008 1,123,334 1.01 18,956,687,231 1,320,245,477 6.907 2018-08-10
1780 2018-08-13 190,022,674 591,000 1.00 18,956,687,231 1,325,028,106 6.973 2018-08-09
1781 2018-08-10 189,431,674 -5,854,500 1.00 18,956,687,231 1,295,712,650 6.840 2018-08-08
1782 2018-08-09 195,286,174 -916,500 1.03 18,956,687,231 1,312,323,089 6.720 2018-08-07
1783 2018-08-08 196,202,674 -2,544,716 1.04 18,956,687,231 1,260,994,586 6.427 2018-08-06
1784 2018-08-07 198,747,390 72,750 1.05 18,956,687,231 1,367,382,043 6.880 2018-08-03
1785 2018-08-06 198,674,640 1,298,250 1.05 18,956,687,231 1,427,874,638 7.187 2018-08-02
1786 2018-08-03 197,376,390 130,500 1.04 18,956,687,231 1,426,439,171 7.227 2018-08-01
1787 2018-08-02 197,245,890 657,000 1.04 18,956,687,231 1,409,716,376 7.147 2018-07-31
1788 2018-08-01 196,588,890 686,250 1.04 18,956,687,231 1,449,449,886 7.373 2018-07-30
1789 2018-07-31 195,902,640 -225,064 1.03 18,956,687,231 1,488,860,064 7.600 2018-07-27
1790 2018-07-30 196,127,704 554,250 1.03 18,956,687,231 1,506,260,767 7.680 2018-07-26
1791 2018-07-27 195,573,454 -8,472,000 1.03 18,956,687,231 1,468,169,919 7.507 2018-07-25
1792 2018-07-26 204,045,454 1,096,500 1.08 18,956,687,231 1,504,427,132 7.373 2018-07-24
1793 2018-07-25 202,948,954 -1,397,772 1.07 18,956,687,231 1,539,773,714 7.587 2018-07-23
1794 2018-07-24 204,346,726 1,254,000 1.08 18,956,687,231 1,588,387,101 7.773 2018-07-20
1795 2018-07-23 203,092,726 805,500 1.07 18,956,687,231 1,600,370,681 7.880 2018-07-19
1796 2018-07-20 202,287,226 -535,500 1.07 18,956,687,231 1,648,034,030 8.147 2018-07-18
1797 2018-07-19 202,822,726 894,000 1.07 18,956,687,231 1,611,832,204 7.947 2018-07-17
1798 2018-07-18 201,928,726 -647,250 1.07 18,956,687,231 1,653,190,480 8.187 2018-07-16
1799 2018-07-17 202,575,976 -827,376 1.07 18,956,687,231 1,647,550,413 8.133 2018-07-13
1800 2018-07-16 203,403,352 368,185 1.07 18,956,687,231 1,643,499,084 8.080 2018-07-12
1801 2018-07-13 203,035,167 1,330,793 1.07 18,956,687,231 1,594,435,166 7.853 2018-07-11
1802 2018-07-12 201,704,374 85,500 1.06 18,956,687,231 1,605,566,817 7.960 2018-07-10
1803 2018-07-11 201,618,874 4,354,500 1.06 18,956,687,231 1,591,377,772 7.893 2018-07-09
1804 2018-07-10 197,264,374 -1,235,250 1.04 18,956,687,231 1,478,101,954 7.493 2018-07-06
1805 2018-07-09 198,499,624 -283,500 1.05 18,956,687,231 1,447,657,758 7.293 2018-07-05
1806 2018-07-06 198,783,124 -1,983,000 1.05 18,956,687,231 1,476,362,262 7.427 2018-07-04
1807 2018-07-05 200,766,124 2,716,500 1.06 18,956,687,231 1,571,396,453 7.827 2018-07-03
1808 2018-07-04 198,049,624 2,615,250 1.04 18,956,687,231 1,589,744,332 8.027 2018-06-29
1809 2018-07-03 195,434,374 698,250 1.03 18,956,687,231 1,472,207,139 7.533 2018-06-28
1810 2018-06-29 194,736,124 1,196,250 1.03 18,956,687,231 1,477,462,973 7.587 2018-06-27
1811 2018-06-28 193,539,874 -390,000 1.02 18,956,687,231 1,571,543,777 8.120 2018-06-26
1812 2018-06-27 193,929,874 1,739,250 1.02 18,956,687,231 1,520,410,212 7.840 2018-06-25
1813 2018-06-26 192,190,624 1,454,250 1.01 18,956,687,231 1,565,777,014 8.147 2018-06-22
1814 2018-06-25 190,736,374 503,250 1.01 18,956,687,231 1,584,447,059 8.307 2018-06-21
1815 2018-06-22 190,233,124 874,500 1.00 18,956,687,231 1,592,821,947 8.373 2018-06-20
1816 2018-06-21 189,358,624 366,000 1.00 18,956,687,231 1,545,166,372 8.160 2018-06-19
1817 2018-06-20 188,992,624 -1,219,500 1.00 18,956,687,231 1,600,200,547 8.467 2018-06-15
1818 2018-06-19 190,212,124 57,228,798 1.00 18,956,687,231 1,633,351,509 8.587 2018-06-14
1819 2018-06-15 132,983,326 2,208,000 1.05 12,637,791,488 1,147,247,153 8.627 2018-06-13
1820 2018-06-14 130,775,326 -1,349,816 1.03 12,637,791,488 1,161,284,895 8.880 2018-06-12
1821 2018-06-13 132,125,142 1,332,000 1.05 12,637,791,488 1,116,853,825 8.453 2018-06-11
1822 2018-06-12 130,793,142 3,066,000 1.03 12,637,791,488 1,095,130,978 8.373 2018-06-08
1823 2018-06-11 127,727,142 4,947,750 1.01 12,637,791,488 1,061,029,369 8.307 2018-06-07
1824 2018-06-08 122,779,392 3,656,796 0.97 12,637,791,488 1,073,951,342 8.747 2018-06-06
1825 2018-06-07 119,122,596 1,399,500 0.94 12,637,791,488 1,041,965,347 8.747 2018-06-05
1826 2018-06-06 117,723,096 3,754,500 0.93 12,637,791,488 1,032,784,721 8.773 2018-06-04
1827 2018-06-05 113,968,596 1,516,500 0.90 12,637,791,488 984,688,669 8.640 2018-06-01
1828 2018-06-04 112,452,096 -54,702,798 0.89 12,637,791,488 991,602,583 8.818 2018-05-31
1829 2018-06-01 167,154,894 1,662,750 0.88 18,956,687,231 1,433,854,681 8.578 2018-05-30
1830 2018-05-31 165,492,144 1,503,000 0.87 18,956,687,231 1,412,144,465 8.533 2018-05-29
1831 2018-05-30 163,989,144 -1,437,750 0.87 18,956,687,231 1,486,889,569 9.067 2018-05-28
1832 2018-05-29 165,426,894 -1,469,250 0.87 18,956,687,231 1,430,777,206 8.649 2018-05-25
1833 2018-05-28 166,896,144 5,294,250 0.88 18,956,687,231 1,397,421,414 8.373 2018-05-24
1834 2018-05-25 161,601,894 -4,451,677 0.85 18,956,687,231 1,327,236,355 8.213 2018-05-23
1835 2018-05-24 166,053,571 5,118,622 0.88 18,956,687,231 1,349,019,211 8.124 2018-05-21
1836 2018-05-23 160,934,949 906,750 0.85 18,956,687,231 1,361,831,538 8.462 2018-05-18
1837 2018-05-21 160,028,199 465,750 0.84 18,956,687,231 1,358,479,381 8.489 2018-05-17
1838 2018-05-18 159,562,449 -2,218,500 0.84 18,956,687,231 1,353,089,568 8.480 2018-05-16
1839 2018-05-17 161,780,949 2,493,000 0.85 18,956,687,231 1,391,963,285 8.604 2018-05-15
1840 2018-05-16 159,287,949 596,250 0.84 18,956,687,231 1,356,496,174 8.516 2018-05-14
1841 2018-05-15 158,691,699 5,561,870 0.84 18,956,687,231 1,300,637,165 8.196 2018-05-11
1842 2018-05-14 153,129,829 2,785,500 0.81 18,956,687,231 1,250,917,573 8.169 2018-05-10
1843 2018-05-11 150,344,329 137,250 0.79 18,956,687,231 1,246,805,520 8.293 2018-05-09
1844 2018-05-10 150,207,079 -40,500 0.79 18,956,687,231 1,192,343,793 7.938 2018-05-08
1845 2018-05-09 150,247,579 -1,462,500 0.79 18,956,687,231 1,173,884,335 7.813 2018-05-07
1846 2018-05-08 151,710,079 -2,423,250 0.80 18,956,687,231 1,154,361,991 7.609 2018-05-04
1847 2018-05-07 154,133,329 -2,207,250 0.81 18,956,687,231 1,133,034,101 7.351 2018-05-03
1848 2018-05-04 156,340,579 2,146,500 0.82 18,956,687,231 1,124,245,104 7.191 2018-05-02
1849 2018-05-03 154,194,079 2,711,250 0.81 18,956,687,231 1,144,428,454 7.422 2018-04-30
1850 2018-05-02 151,482,829 -573,750 0.80 18,956,687,231 1,131,122,284 7.467 2018-04-27
1851 2018-04-30 152,056,579 -769,633 0.80 18,956,687,231 1,121,873,440 7.378 2018-04-26
1852 2018-04-27 152,826,212 -2,623,500 0.81 18,956,687,231 1,139,777,889 7.458 2018-04-25
1853 2018-04-26 155,449,712 231,750 0.82 18,956,687,231 1,099,962,162 7.076 2018-04-24
1854 2018-04-25 155,217,962 409,500 0.82 18,956,687,231 1,074,729,169 6.924 2018-04-23
1855 2018-04-24 154,808,462 -4,628,250 0.82 18,956,687,231 1,081,646,724 6.987 2018-04-20
1856 2018-04-23 159,436,712 45,000 0.84 18,956,687,231 1,140,929,111 7.156 2018-04-19
1857 2018-04-20 159,391,712 879,750 0.84 18,956,687,231 1,110,800,841 6.969 2018-04-18
1858 2018-04-19 158,511,962 -2,774,250 0.84 18,956,687,231 1,086,282,476 6.853 2018-04-17
1859 2018-04-18 161,286,212 -1,302,750 0.85 18,956,687,231 1,171,260,472 7.262 2018-04-16
1860 2018-04-17 162,588,962 -2,378,250 0.86 18,956,687,231 1,186,574,245 7.298 2018-04-13
1861 2018-04-16 164,967,212 -6,241,500 0.87 18,956,687,231 1,246,492,254 7.556 2018-04-12
1862 2018-04-13 171,208,712 999,652 0.90 18,956,687,231 1,270,711,060 7.422 2018-04-11
1863 2018-04-12 170,209,060 240,750 0.90 18,956,687,231 1,267,887,288 7.449 2018-04-10
1864 2018-04-11 169,968,310 -8,959,500 0.90 18,956,687,231 1,275,102,262 7.502 2018-04-09
1865 2018-04-10 178,927,810 -58,500 0.94 18,956,687,231 1,285,059,531 7.182 2018-04-06
1866 2018-04-09 178,986,310 -589,500 0.94 18,956,687,231 1,274,382,527 7.120 2018-04-04
1867 2018-04-06 179,575,810 -729,000 0.95 18,956,687,231 1,260,981,338 7.022 2018-04-03
1868 2018-04-04 180,304,810 816,750 0.95 18,956,687,231 1,234,006,120 6.844 2018-03-29
1869 2018-04-03 179,488,060 -5,746,500 0.95 18,956,687,231 1,238,108,638 6.898 2018-03-28
1870 2018-03-29 185,234,560 209,250 0.98 18,956,687,231 1,310,719,747 7.076 2018-03-27
1871 2018-03-28 185,025,310 1,185,750 0.98 18,956,687,231 1,284,445,702 6.942 2018-03-26
1872 2018-03-27 183,839,560 3,656,250 0.97 18,956,687,231 1,256,727,232 6.836 2018-03-23
1873 2018-03-26 180,183,310 -373,500 0.95 18,956,687,231 1,290,833,233 7.164 2018-03-22
1874 2018-03-23 180,556,810 830,250 0.95 18,956,687,231 1,300,009,032 7.200 2018-03-21
1875 2018-03-22 179,726,560 -1,633,500 0.95 18,956,687,231 1,326,022,560 7.378 2018-03-20
1876 2018-03-21 181,360,060 -470,250 0.96 18,956,687,231 1,251,021,694 6.898 2018-03-19
1877 2018-03-20 181,830,310 783,000 0.96 18,956,687,231 1,234,809,635 6.791 2018-03-16
1878 2018-03-19 181,047,310 1,068,750 0.96 18,956,687,231 1,247,234,919 6.889 2018-03-15
1879 2018-03-16 179,978,560 744,750 0.95 18,956,687,231 1,217,374,980 6.764 2018-03-14
1880 2018-03-15 179,233,810 -172,595 0.95 18,956,687,231 1,212,337,491 6.764 2018-03-13
1881 2018-03-14 179,406,405 483,750 0.95 18,956,687,231 1,243,824,606 6.933 2018-03-12
1882 2018-03-13 178,922,655 -713,250 0.94 18,956,687,231 1,221,504,966 6.827 2018-03-09
1883 2018-03-12 179,635,905 -2,558,250 0.95 18,956,687,231 1,218,290,708 6.782 2018-03-08
1884 2018-03-09 182,194,155 -420,750 0.96 18,956,687,231 1,164,402,845 6.391 2018-03-07
1885 2018-03-08 182,614,905 276,750 0.96 18,956,687,231 1,154,126,200 6.320 2018-03-06
1886 2018-03-07 182,338,155 319,500 0.96 18,956,687,231 1,134,508,000 6.222 2018-03-05
1887 2018-03-06 182,018,655 1,593,000 0.96 18,956,687,231 1,164,919,392 6.400 2018-03-02
1888 2018-03-05 180,425,655 -407,250 0.95 18,956,687,231 1,183,592,297 6.560 2018-03-01
1889 2018-03-02 180,832,905 492,750 0.95 18,956,687,231 1,191,146,345 6.587 2018-02-28
1890 2018-03-01 180,340,155 -216,000 0.95 18,956,687,231 1,184,654,478 6.569 2018-02-27
1891 2018-02-28 180,556,155 -15,750 1.08 16,677,432,470 1,205,392,891 6.676 2018-02-26
1892 2018-02-27 180,571,905 -191,250 1.08 16,677,432,470 1,147,715,028 6.356 2018-02-23
1893 2018-02-26 180,763,155 580,500 1.08 16,677,432,470 1,121,454,614 6.204 2018-02-22
1894 2018-02-23 180,182,655 895,500 1.08 16,677,432,470 1,129,204,699 6.267 2018-02-21
1895 2018-02-22 179,287,155 166,500 1.08 16,677,432,470 1,113,911,094 6.213 2018-02-20
1896 2018-02-21 179,120,655 1,194,750 1.07 16,677,432,470 1,106,607,407 6.178 2018-02-14
1897 2018-02-20 177,925,905 58,500 1.07 16,677,432,470 1,110,257,647 6.240 2018-02-13
1898 2018-02-14 177,867,405 -1,077,750 1.07 16,677,432,470 1,083,034,629 6.089 2018-02-12
1899 2018-02-13 178,945,155 -9,418,500 1.07 16,677,432,470 1,030,724,093 5.760 2018-02-09
1900 2018-02-12 188,363,655 -157,500 1.13 16,677,432,470 1,143,555,750 6.071 2018-02-08
1901 2018-02-09 188,521,155 319,500 1.13 16,677,432,470 1,104,356,926 5.858 2018-02-07
1902 2018-02-08 188,201,655 12,258,000 1.13 16,677,432,470 1,109,072,353 5.893 2018-02-06
1903 2018-02-07 175,943,655 1,172,250 1.05 16,677,432,470 1,126,039,392 6.400 2018-02-05
1904 2018-02-06 174,771,405 -1,552,500 1.05 16,677,432,470 1,152,792,187 6.596 2018-02-02
1905 2018-02-05 176,323,905 751,500 1.06 16,677,432,470 1,115,953,995 6.329 2018-02-01
1906 2018-02-02 175,572,405 672,750 1.05 16,677,432,470 1,125,243,544 6.409 2018-01-31
1907 2018-02-01 174,899,655 218,250 1.05 16,677,432,470 1,155,037,322 6.604 2018-01-30
1908 2018-01-31 174,681,405 -9,000 1.05 16,677,432,470 1,159,884,529 6.640 2018-01-29
1909 2018-01-30 174,690,405 -1,143,000 1.05 16,677,432,470 1,181,605,899 6.764 2018-01-26
1910 2018-01-29 175,833,405 848,250 1.05 16,677,432,470 1,194,084,653 6.791 2018-01-25
1911 2018-01-26 174,985,155 220,500 1.05 16,677,432,470 1,202,323,000 6.871 2018-01-24
1912 2018-01-25 174,764,655 -1,629,000 1.05 16,677,432,470 1,210,070,471 6.924 2018-01-23
1913 2018-01-24 176,393,655 -3,910,500 1.06 16,677,432,470 1,216,763,432 6.898 2018-01-22
1914 2018-01-23 180,304,155 11,016,000 1.08 16,677,432,470 1,190,728,640 6.604 2018-01-19
1915 2018-01-22 169,288,155 794,250 1.02 16,677,432,470 1,059,405,274 6.258 2018-01-18
1916 2018-01-19 168,493,905 558,000 1.01 16,677,432,470 1,108,352,907 6.578 2018-01-17
1917 2018-01-18 167,935,905 1,669,500 1.01 16,677,432,470 1,107,705,229 6.596 2018-01-16
1918 2018-01-17 166,266,405 1,129,500 1.00 16,677,432,470 1,098,023,339 6.604 2018-01-15
1919 2018-01-16 165,136,905 -310,500 0.99 16,677,432,470 1,128,875,883 6.836 2018-01-12
1920 2018-01-15 165,447,405 324,000 0.99 16,677,432,470 1,070,610,158 6.471 2018-01-11
1921 2018-01-12 165,123,405 1,957,500 0.99 16,677,432,470 1,071,485,775 6.489 2018-01-10
1922 2018-01-11 163,165,905 -1,044,000 0.98 16,677,432,470 1,080,484,623 6.622 2018-01-09
1923 2018-01-10 164,209,905 4,650,750 0.98 16,677,432,470 1,029,103,475 6.267 2018-01-08
1924 2018-01-09 159,559,155 1,516,500 0.96 16,677,432,470 978,576,298 6.133 2018-01-05
1925 2018-01-08 158,042,655 112,500 0.95 16,677,432,470 993,140,044 6.284 2018-01-04
1926 2018-01-05 157,930,155 391,500 0.95 16,677,432,470 975,692,498 6.178 2018-01-03
1927 2018-01-04 157,538,655 3,825,000 0.94 16,677,432,470 966,184,571 6.133 2018-01-02
1928 2018-01-03 153,713,655 -850,500 0.92 16,677,432,470 946,876,115 6.160 2017-12-29
1929 2018-01-02 154,564,155 193,500 0.93 16,677,432,470 923,211,698 5.973 2017-12-28
1930 2017-12-29 154,370,655 409,500 0.93 16,677,432,470 889,174,973 5.760 2017-12-27
1931 2017-12-28 153,961,155 -33,750 0.92 16,677,432,470 889,587,554 5.778 2017-12-22
1932 2017-12-27 153,994,905 472,500 0.92 16,677,432,470 893,786,429 5.804 2017-12-21
1933 2017-12-22 153,522,405 121,500 0.92 16,677,432,470 852,970,482 5.556 2017-12-20
1934 2017-12-21 153,400,905 436,500 0.92 16,677,432,470 852,295,428 5.556 2017-12-19
1935 2017-12-20 152,964,405 -1,154,250 0.92 16,677,432,470 849,870,234 5.556 2017-12-18
1936 2017-12-19 154,118,655 508,500 0.92 16,677,432,470 837,018,415 5.431 2017-12-15
1937 2017-12-18 153,610,155 -29,250 0.92 16,677,432,470 872,505,680 5.680 2017-12-14
1938 2017-12-15 153,639,405 -432,000 0.92 16,677,432,470 842,558,497 5.484 2017-12-13
1939 2017-12-14 154,071,405 -4,252,500 0.92 16,677,432,470 840,921,728 5.458 2017-12-12
1940 2017-12-13 158,323,905 1,149,750 0.95 16,677,432,470 831,675,473 5.253 2017-12-11
1941 2017-12-12 157,174,155 -191,250 0.94 16,677,432,470 782,412,944 4.978 2017-12-08
1942 2017-12-11 157,365,405 4,002,750 0.94 16,677,432,470 767,943,176 4.880 2017-12-07
1943 2017-12-08 153,362,655 551,250 0.92 16,677,432,470 696,573,179 4.542 2017-12-06
1944 2017-12-07 152,811,405 -29,250 0.92 16,677,432,470 718,519,226 4.702 2017-12-05
1945 2017-12-06 152,840,655 -1,768,500 0.92 16,677,432,470 730,884,012 4.782 2017-12-04
1946 2017-12-05 154,609,155 -1,984,500 0.93 16,677,432,470 707,800,712 4.578 2017-12-01
1947 2017-12-04 156,593,655 27,000 0.94 16,677,432,470 711,248,381 4.542 2017-11-30
1948 2017-12-01 156,566,655 -6,750 0.94 16,677,432,470 745,883,544 4.764 2017-11-29
1949 2017-11-30 156,573,405 -650,250 0.94 16,677,432,470 744,663,114 4.756 2017-11-28
1950 2017-11-29 157,223,655 661,500 0.94 16,677,432,470 740,680,639 4.711 2017-11-27
1951 2017-11-28 156,562,155 -4,142,250 0.94 16,677,432,470 759,796,138 4.853 2017-11-24
1952 2017-11-27 160,704,405 -3,366,000 0.96 16,677,432,470 742,775,760 4.622 2017-11-23
1953 2017-11-24 164,070,405 1,705,500 0.98 16,677,432,470 816,742,476 4.978 2017-11-22
1954 2017-11-23 162,364,905 -1,048,500 0.97 16,677,432,470 832,769,598 5.129 2017-11-21
1955 2017-11-22 163,413,405 816,750 0.98 16,677,432,470 800,398,858 4.898 2017-11-20
1956 2017-11-21 162,596,655 -207,000 0.97 16,677,432,470 816,560,401 5.022 2017-11-17
1957 2017-11-20 162,803,655 2,202,750 0.98 16,677,432,470 803,110,430 4.933 2017-11-16
1958 2017-11-17 160,600,905 591,750 0.96 16,677,432,470 775,220,568 4.827 2017-11-15
1959 2017-11-16 160,009,155 780,750 0.96 16,677,432,470 792,205,326 4.951 2017-11-14
1960 2017-11-15 159,228,405 -4,410,000 0.95 16,677,432,470 813,816,378 5.111 2017-11-13
1961 2017-11-14 163,638,405 -3,874,500 0.98 16,677,432,470 830,628,544 5.076 2017-11-10
1962 2017-11-13 167,512,905 -3,030,750 1.00 16,677,432,470 763,858,847 4.560 2017-11-09
1963 2017-11-10 170,543,655 112,500 1.02 16,677,432,470 785,182,988 4.604 2017-11-08
1964 2017-11-09 170,431,155 1,154,250 1.02 16,677,432,470 778,699,947 4.569 2017-11-07
1965 2017-11-08 169,276,905 2,412,000 1.02 16,677,432,470 790,015,316 4.667 2017-11-06
1966 2017-11-07 166,864,905 3,910,500 1.00 16,677,432,470 729,700,230 4.373 2017-11-03
1967 2017-11-06 162,954,405 101,250 0.98 16,677,432,470 690,274,860 4.236 2017-11-02
1968 2017-11-03 162,853,155 2,556,000 0.98 16,677,432,470 694,894,412 4.267 2017-11-01
1969 2017-11-02 160,297,155 -364,500 0.96 16,677,432,470 649,043,181 4.049 2017-10-31
1970 2017-11-01 160,661,655 261,000 0.96 16,677,432,470 612,602,891 3.813 2017-10-30
1971 2017-10-31 160,400,655 -375,750 0.96 16,677,432,470 614,494,909 3.831 2017-10-27
1972 2017-10-30 160,776,405 56,250 0.96 16,677,432,470 633,780,589 3.942 2017-10-26
1973 2017-10-27 160,720,155 425,250 0.96 16,677,432,470 627,933,646 3.907 2017-10-25
1974 2017-10-26 160,294,905 461,250 0.96 16,677,432,470 626,272,194 3.907 2017-10-24
1975 2017-10-25 159,833,655 -5,006,250 0.96 16,677,432,470 639,973,955 4.004 2017-10-23
1976 2017-10-24 164,839,905 -1,939,500 0.99 16,677,432,470 656,392,502 3.982 2017-10-20
1977 2017-10-23 166,779,405 1,730,250 1.00 16,677,432,470 650,106,121 3.898 2017-10-19
1978 2017-10-20 165,049,155 150,750 0.99 16,677,432,470 646,332,491 3.916 2017-10-18
1979 2017-10-19 164,898,405 -2,625,750 0.99 16,677,432,470 641,949,491 3.893 2017-10-17
1980 2017-10-18 167,524,155 -15,750 1.00 16,677,432,470 661,217,840 3.947 2017-10-16
1981 2017-10-17 167,539,905 650,250 1.00 16,677,432,470 646,368,953 3.858 2017-10-13
1982 2017-10-16 166,889,655 135,000 1.00 16,677,432,470 646,029,855 3.871 2017-10-12
1983 2017-10-13 166,754,655 393,750 1.00 16,677,432,470 653,011,229 3.916 2017-10-11
1984 2017-10-12 166,360,905 7,526,250 1.00 16,677,432,470 661,783,680 3.978 2017-10-10
1985 2017-10-11 158,834,655 254,250 0.95 16,677,432,470 613,419,438 3.862 2017-10-09
1986 2017-10-10 158,580,405 283,500 0.95 16,677,432,470 616,719,195 3.889 2017-10-06
1987 2017-10-09 158,296,905 51,750 0.95 16,677,432,470 600,895,051 3.796 2017-10-04
1988 2017-10-06 158,245,155 -166,500 0.95 16,677,432,470 603,388,776 3.813 2017-10-03
1989 2017-10-04 158,411,655 -182,250 0.95 16,677,432,470 581,529,186 3.671 2017-09-29
1990 2017-10-03 158,593,905 -33,750 0.95 16,677,432,470 580,136,504 3.658 2017-09-28
1991 2017-09-29 158,627,655 234,000 0.95 16,677,432,470 587,239,579 3.702 2017-09-27
1992 2017-09-28 158,393,655 -78,750 0.95 16,677,432,470 575,919,330 3.636 2017-09-26
1993 2017-09-27 158,472,405 317,250 0.95 16,677,432,470 569,074,406 3.591 2017-09-25
1994 2017-09-26 158,155,155 -409,500 0.95 16,677,432,470 580,587,574 3.671 2017-09-22
1995 2017-09-25 158,564,655 105,750 0.95 16,677,432,470 580,029,508 3.658 2017-09-21
1996 2017-09-22 158,458,905 -29,250 0.95 16,677,432,470 590,893,257 3.729 2017-09-20
1997 2017-09-21 158,488,155 6,606,000 0.95 16,677,432,470 586,089,197 3.698 2017-09-19
1998 2017-09-20 151,882,155 -578,250 0.91 16,677,432,470 537,359,064 3.538 2017-09-18
1999 2017-09-19 152,460,405 -1,543,500 0.91 16,677,432,470 525,073,635 3.444 2017-09-15
2000 2017-09-18 154,003,905 -72,000 0.92 16,677,432,470 523,613,277 3.400 2017-09-14
2001 2017-09-15 154,075,905 -625,500 0.92 16,677,432,470 538,957,516 3.498 2017-09-13
2002 2017-09-14 154,701,405 -272,250 0.93 16,677,432,470 533,565,146 3.449 2017-09-12
2003 2017-09-13 154,973,655 -598,500 0.93 16,677,432,470 517,302,060 3.338 2017-09-11
2004 2017-09-12 155,572,155 -522,000 0.93 16,677,432,470 539,368,661 3.467 2017-09-08
2005 2017-09-11 156,094,155 -996,750 0.94 16,677,432,470 534,934,669 3.427 2017-09-07
2006 2017-09-08 157,090,905 668,250 0.94 16,677,432,470 546,047,986 3.476 2017-09-06
2007 2017-09-07 156,422,655 -51,750 0.94 16,677,432,470 526,205,811 3.364 2017-09-05
2008 2017-09-06 156,474,405 -576,000 0.94 16,677,432,470 526,379,898 3.364 2017-09-04
2009 2017-09-05 157,050,405 -2,220,750 0.94 16,677,432,470 498,320,935 3.173 2017-09-01
2010 2017-09-04 159,271,155 -621,000 0.96 16,677,432,470 486,254,836 3.053 2017-08-31
2011 2017-09-01 159,892,155 -1,977,750 0.96 16,677,432,470 486,711,720 3.044 2017-08-30
2012 2017-08-31 161,869,905 -306,000 0.97 16,677,432,470 490,627,682 3.031 2017-08-29
2013 2017-08-30 162,175,905 -74,250 0.97 16,677,432,470 497,393,501 3.067 2017-08-28
2014 2017-08-29 162,250,155 -168,750 0.97 16,677,432,470 501,839,729 3.093 2017-08-25
2015 2017-08-28 162,418,905 -1,237,500 0.97 16,677,432,470 503,173,768 3.098 2017-08-24
2016 2017-08-25 163,656,405 -436,500 0.98 16,677,432,470 495,387,938 3.027 2017-08-22
2017 2017-08-24 164,092,905 249,750 0.98 16,677,432,470 474,720,774 2.893 2017-08-21
2018 2017-08-22 163,843,155 780,750 0.98 16,677,432,470 473,998,247 2.893 2017-08-18
2019 2017-08-21 163,062,405 -94,500 0.98 16,677,432,470 485,599,842 2.978 2017-08-17
2020 2017-08-18 163,156,905 58,500 0.98 16,677,432,470 490,123,343 3.004 2017-08-16
2021 2017-08-17 163,098,405 -2,058,750 0.98 16,677,432,470 486,359,444 2.982 2017-08-15
2022 2017-08-16 165,157,155 -58,500 0.99 16,677,432,470 495,471,465 3.000 2017-08-14
2023 2017-08-15 165,215,655 706,500 0.99 16,677,432,470 491,186,142 2.973 2017-08-11
2024 2017-08-14 164,509,155 -504,000 0.99 16,677,432,470 503,727,033 3.062 2017-08-10
2025 2017-08-11 165,013,155 166,500 0.99 16,677,432,470 507,580,465 3.076 2017-08-09
2026 2017-08-10 164,846,655 -535,500 0.99 16,677,432,470 511,354,324 3.102 2017-08-08
2027 2017-08-09 165,382,155 13,500 0.99 16,677,432,470 498,296,433 3.013 2017-08-07
2028 2017-08-08 165,368,655 -249,750 0.99 16,677,432,470 498,255,758 3.013 2017-08-04
2029 2017-08-07 165,618,405 225,000 0.99 16,677,432,470 492,383,518 2.973 2017-08-03
2030 2017-08-04 165,393,405 753,750 0.99 16,677,432,470 498,330,329 3.013 2017-08-02
2031 2017-08-03 164,639,655 31,500 0.99 16,677,432,470 503,468,065 3.058 2017-08-01
2032 2017-08-02 164,608,155 -231,750 0.99 16,677,432,470 504,853,211 3.067 2017-07-31
2033 2017-08-01 164,839,905 488,250 0.99 16,677,432,470 496,662,634 3.013 2017-07-28
2034 2017-07-31 164,351,655 157,500 0.99 16,677,432,470 498,971,625 3.036 2017-07-27
2035 2017-07-28 164,194,155 906,750 0.98 16,677,432,470 505,061,221 3.076 2017-07-26
2036 2017-07-27 163,287,405 5,888,250 0.98 16,677,432,470 502,925,207 3.080 2017-07-25
2037 2017-07-26 157,399,155 10,620,000 0.94 16,677,432,470 492,501,956 3.129 2017-07-24
2038 2017-07-25 146,779,155 164,250 0.88 16,677,432,470 445,621,515 3.036 2017-07-21
2039 2017-07-24 146,614,905 51,750 0.88 16,677,432,470 450,254,373 3.071 2017-07-20
2040 2017-07-21 146,563,155 411,750 0.88 16,677,432,470 446,138,244 3.044 2017-07-19
2041 2017-07-20 146,151,405 461,250 0.88 16,677,432,470 437,869,609 2.996 2017-07-18
2042 2017-07-19 145,690,155 139,500 0.87 16,677,432,470 440,275,648 3.022 2017-07-17
2043 2017-07-18 145,550,655 186,750 0.87 16,677,432,470 446,986,062 3.071 2017-07-14
2044 2017-07-17 145,363,905 427,500 0.87 16,677,432,470 447,139,372 3.076 2017-07-13
2045 2017-07-14 144,936,405 101,250 0.87 16,677,432,470 436,693,388 3.013 2017-07-12
2046 2017-07-13 144,835,155 29,250 0.87 16,677,432,470 438,416,014 3.027 2017-07-11
2047 2017-07-12 144,805,905 164,250 0.87 16,677,432,470 433,838,491 2.996 2017-07-10
2048 2017-07-11 144,641,655 162,000 0.87 16,677,432,470 437,107,081 3.022 2017-07-07
2049 2017-07-10 144,479,655 153,000 0.87 16,677,432,470 436,039,599 3.018 2017-07-06
2050 2017-07-07 144,326,655 -274,500 0.87 16,677,432,470 438,175,725 3.036 2017-07-05
2051 2017-07-06 144,601,155 276,750 0.87 16,677,432,470 436,984,690 3.022 2017-07-04
2052 2017-07-05 144,324,405 207,000 0.87 16,677,432,470 442,642,950 3.067 2017-07-03
2053 2017-07-04 144,117,405 463,500 0.86 16,677,432,470 442,008,081 3.067 2017-06-30
2054 2017-07-03 143,653,905 375,750 0.86 16,677,432,470 442,454,027 3.080 2017-06-29
2055 2017-06-30 143,278,155 45,000 0.86 16,677,432,470 442,586,221 3.089 2017-06-28
2056 2017-06-29 143,233,155 666,000 0.86 16,677,432,470 434,855,859 3.036 2017-06-27
2057 2017-06-28 142,567,155 1,134,000 0.85 16,677,432,470 437,823,733 3.071 2017-06-26
2058 2017-06-27 141,433,155 -78,750 0.85 16,677,432,470 438,159,914 3.098 2017-06-23
2059 2017-06-26 141,511,905 83,250 0.85 16,677,432,470 442,083,191 3.124 2017-06-22
2060 2017-06-23 141,428,655 -380,250 0.85 16,677,432,470 443,803,119 3.138 2017-06-21
2061 2017-06-22 141,808,905 -94,500 0.85 16,677,432,470 441,876,548 3.116 2017-06-20
2062 2017-06-21 141,903,405 -434,250 0.85 16,677,432,470 440,184,362 3.102 2017-06-19
2063 2017-06-20 142,337,655 -245,250 0.85 16,677,432,470 439,681,016 3.089 2017-06-16
2064 2017-06-19 142,582,905 51,750 0.85 16,677,432,470 433,452,031 3.040 2017-06-15
2065 2017-06-16 142,531,155 83,250 0.85 16,677,432,470 433,294,711 3.040 2017-06-14
2066 2017-06-15 142,447,905 722,250 0.85 16,677,432,470 436,887,725 3.067 2017-06-13
2067 2017-06-14 141,725,655 -693,000 0.85 16,677,432,470 445,302,008 3.142 2017-06-12
2068 2017-06-13 142,418,655 281,250 0.85 16,677,432,470 453,176,160 3.182 2017-06-09
2069 2017-06-12 142,137,405 45,000 0.85 16,677,432,470 456,687,482 3.213 2017-06-08
2070 2017-06-09 142,092,405 -663,750 0.85 16,677,432,470 459,811,023 3.236 2017-06-07
2071 2017-06-08 142,756,155 -391,500 0.86 16,677,432,470 449,824,644 3.151 2017-06-06
2072 2017-06-07 143,147,655 -184,500 0.86 16,677,432,470 452,919,180 3.164 2017-06-05
2073 2017-06-06 143,332,155 33,750 0.86 16,677,432,470 445,333,006 3.107 2017-06-02
2074 2017-06-05 143,298,405 -272,250 0.86 16,677,432,470 448,953,903 3.133 2017-06-01
2075 2017-06-02 143,570,655 148,500 0.86 16,677,432,470 443,489,753 3.089 2017-05-31
2076 2017-06-01 143,422,155 -99,000 0.86 16,677,432,470 436,003,351 3.040 2017-05-29
2077 2017-05-31 143,521,155 9,490,500 0.86 16,677,432,470 439,461,777 3.062 2017-05-26
2078 2017-05-29 134,030,655 -342,000 0.80 16,677,432,470 413,350,540 3.084 2017-05-25
2079 2017-05-26 134,372,655 -42,750 0.81 16,677,432,470 409,702,225 3.049 2017-05-24
2080 2017-05-25 134,415,405 -380,250 0.81 16,677,432,470 407,413,093 3.031 2017-05-23
2081 2017-05-24 134,795,655 623,250 0.81 16,677,432,470 411,531,135 3.053 2017-05-22
2082 2017-05-23 134,172,405 -1,057,500 0.80 16,677,432,470 398,894,560 2.973 2017-05-19
2083 2017-05-22 135,229,905 -110,250 0.81 16,677,432,470 392,437,184 2.902 2017-05-18
2084 2017-05-19 135,340,155 7,854,750 0.81 16,677,432,470 390,321,007 2.884 2017-05-17
2085 2017-05-18 127,485,405 -49,500 0.76 16,677,432,470 368,815,277 2.893 2017-05-16
2086 2017-05-17 127,534,905 45,000 0.76 16,677,432,470 367,810,666 2.884 2017-05-15
2087 2017-05-16 127,489,905 375,750 0.76 16,677,432,470 370,613,154 2.907 2017-05-12
2088 2017-05-15 127,114,155 148,500 0.76 16,677,432,470 358,716,145 2.822 2017-05-11
2089 2017-05-12 126,965,655 -38,250 0.76 16,677,432,470 356,646,525 2.809 2017-05-10
2090 2017-05-11 127,003,905 -2,250 0.76 16,677,432,470 355,102,918 2.796 2017-05-09
2091 2017-05-10 127,006,155 -144,000 0.76 16,677,432,470 351,045,012 2.764 2017-05-08
2092 2017-05-09 127,150,155 103,500 0.76 16,677,432,470 353,223,131 2.778 2017-05-05
2093 2017-05-08 127,046,655 756,000 0.76 16,677,432,470 354,079,027 2.787 2017-05-04
2094 2017-05-05 126,290,655 101,250 0.76 16,677,432,470 355,255,613 2.813 2017-05-02
2095 2017-05-04 126,189,405 72,000 0.76 16,677,432,470 358,882,668 2.844 2017-04-28
2096 2017-05-02 126,117,405 -40,500 0.76 16,677,432,470 359,812,956 2.853 2017-04-27
2097 2017-04-28 126,157,905 76,500 0.76 16,677,432,470 357,153,029 2.831 2017-04-26
2098 2017-04-27 126,081,405 4,326,750 0.76 16,677,432,470 364,753,505 2.893 2017-04-25
2099 2017-04-26 121,754,655 -821,250 0.73 16,677,432,470 346,879,012 2.849 2017-04-24
2100 2017-04-25 122,575,905 -335,250 0.73 16,677,432,470 343,702,838 2.804 2017-04-21
2101 2017-04-24 122,911,155 -38,250 0.74 16,677,432,470 340,340,988 2.769 2017-04-20
2102 2017-04-21 122,949,405 1,116,000 0.74 16,677,432,470 337,742,016 2.747 2017-04-19
2103 2017-04-20 121,833,405 -33,750 0.73 16,677,432,470 337,356,698 2.769 2017-04-18
2104 2017-04-19 121,867,155 -56,250 0.73 16,677,432,470 344,518,447 2.827 2017-04-13
2105 2017-04-18 121,923,405 225,000 0.73 16,677,432,470 340,897,840 2.796 2017-04-12
2106 2017-04-13 121,698,405 -3,966,750 0.73 16,677,432,470 335,887,598 2.760 2017-04-11
2107 2017-04-12 125,665,155 168,750 0.75 16,677,432,470 357,391,701 2.844 2017-04-10
2108 2017-04-11 125,496,405 -4,500 0.75 16,677,432,470 362,559,114 2.889 2017-04-07
2109 2017-04-10 125,500,905 -157,500 0.75 16,677,432,470 363,074,118 2.893 2017-04-06
2110 2017-04-07 125,658,405 -326,250 0.75 16,677,432,470 360,765,281 2.871 2017-04-05
2111 2017-04-06 125,984,655 249,750 0.76 16,677,432,470 357,292,482 2.836 2017-04-03
2112 2017-04-05 125,734,905 474,750 0.75 16,677,432,470 357,590,070 2.844 2017-03-31
2113 2017-04-03 125,260,155 405,000 0.75 16,677,432,470 368,014,335 2.938 2017-03-30
2114 2017-03-31 124,855,155 -4,185,000 0.75 16,677,432,470 371,818,652 2.978 2017-03-29
2115 2017-03-30 129,040,155 -481,500 0.77 16,677,432,470 384,281,582 2.978 2017-03-28
2116 2017-03-29 129,521,655 486,000 0.78 16,677,432,470 375,871,843 2.902 2017-03-27
2117 2017-03-28 129,035,655 -276,750 0.77 16,677,432,470 389,429,607 3.018 2017-03-24
2118 2017-03-27 129,312,405 -105,750 0.78 16,677,432,470 386,773,403 2.991 2017-03-23
2119 2017-03-24 129,418,155 -2,569,500 0.78 16,677,432,470 385,407,266 2.978 2017-03-22
2120 2017-03-23 131,987,655 -227,250 0.79 16,677,432,470 395,435,014 2.996 2017-03-21
2121 2017-03-22 132,214,905 -132,750 0.79 16,677,432,470 394,925,921 2.987 2017-03-20
2122 2017-03-21 132,347,655 -1,278,000 0.79 16,677,432,470 390,028,539 2.947 2017-03-17
2123 2017-03-20 133,625,655 965,250 0.80 16,677,432,470 385,376,389 2.884 2017-03-16
2124 2017-03-17 132,660,405 8,001,000 0.80 16,677,432,470 384,980,495 2.902 2017-03-15
2125 2017-03-16 124,659,405 -1,827,000 0.75 16,677,432,470 357,897,152 2.871 2017-03-14
2126 2017-03-15 126,486,405 -1,620,000 0.76 16,677,432,470 391,854,883 3.098 2017-03-13
2127 2017-03-14 128,106,405 58,500 0.77 16,677,432,470 372,405,319 2.907 2017-03-10
2128 2017-03-13 128,047,905 272,250 0.77 16,677,432,470 373,899,883 2.920 2017-03-09
2129 2017-03-10 127,775,655 175,500 0.77 16,677,432,470 373,104,913 2.920 2017-03-08
2130 2017-03-09 127,600,155 207,000 0.77 16,677,432,470 367,998,847 2.884 2017-03-07
2131 2017-03-08 127,393,155 265,500 0.76 16,677,432,470 373,644,124 2.933 2017-03-06
2132 2017-03-07 127,127,655 -2,290,500 0.76 16,677,432,470 369,560,093 2.907 2017-03-03
2133 2017-03-06 129,418,155 -186,750 0.78 16,677,432,470 388,254,465 3.000 2017-03-02
2134 2017-03-03 129,604,905 -20,250 0.78 16,677,432,470 387,648,271 2.991 2017-03-01
2135 2017-03-02 129,625,155 -110,250 0.78 16,677,432,470 386,023,712 2.978 2017-02-28
2136 2017-03-01 129,735,405 12,136,500 0.78 16,677,432,470 386,870,978 2.982 2017-02-27
2137 2017-02-28 117,598,905 -650,250 0.71 16,677,432,470 360,675,842 3.067 2017-02-24
2138 2017-02-27 118,249,155 -344,250 0.71 16,677,432,470 366,335,882 3.098 2017-02-23
2139 2017-02-24 118,593,405 -504,000 0.71 16,677,432,470 354,712,874 2.991 2017-02-22
2140 2017-02-23 119,097,405 -225,000 0.71 16,677,432,470 350,980,053 2.947 2017-02-21
2141 2017-02-22 119,322,405 425,250 0.72 16,677,432,470 345,796,330 2.898 2017-02-20
2142 2017-02-21 118,897,155 429,750 0.71 16,677,432,470 347,179,693 2.920 2017-02-17
2143 2017-02-20 118,467,405 -1,044,000 0.71 16,677,432,470 356,468,422 3.009 2017-02-16
2144 2017-02-17 119,511,405 288,000 0.72 16,677,432,470 331,405,126 2.773 2017-02-15
2145 2017-02-16 119,223,405 256,500 0.71 16,677,432,470 330,606,502 2.773 2017-02-14
2146 2017-02-15 118,966,905 78,750 0.71 16,677,432,470 333,107,334 2.800 2017-02-13
2147 2017-02-14 118,888,155 -614,250 0.71 16,677,432,470 329,676,854 2.773 2017-02-10
2148 2017-02-13 119,502,405 -299,250 0.72 16,677,432,470 331,977,681 2.778 2017-02-09
2149 2017-02-10 119,801,655 -29,250 0.72 16,677,432,470 333,887,212 2.787 2017-02-08
2150 2017-02-09 119,830,905 200,250 0.72 16,677,432,470 330,253,974 2.756 2017-02-07
2151 2017-02-08 119,630,655 -45,000 0.72 16,677,432,470 333,410,635 2.787 2017-02-06
2152 2017-02-07 119,675,655 -220,500 0.72 16,677,432,470 330,304,808 2.760 2017-02-03
2153 2017-02-06 119,896,155 56,250 0.72 16,677,432,470 327,676,192 2.733 2017-02-02
2154 2017-02-03 119,839,905 -18,000 0.72 16,677,432,470 331,836,697 2.769 2017-02-01
2155 2017-02-02 119,857,905 -90,000 0.72 16,677,432,470 338,239,008 2.822 2017-01-26
2156 2017-02-01 119,947,905 -2,722,500 0.72 16,677,432,470 335,374,342 2.796 2017-01-25
2157 2017-01-26 122,670,405 -497,250 0.74 16,677,432,470 336,362,251 2.742 2017-01-24
2158 2017-01-25 123,167,655 -3,192,750 0.74 16,677,432,470 342,652,416 2.782 2017-01-23
2159 2017-01-24 126,360,405 -2,897,991 0.76 16,677,432,470 350,397,403 2.773 2017-01-20
2160 2017-01-23 129,258,396 -1,275,750 0.78 16,677,432,470 341,759,199 2.644 2017-01-19
2161 2017-01-20 130,534,146 69,750 0.78 16,677,432,470 334,167,414 2.560 2017-01-18
2162 2017-01-19 130,464,396 105,750 0.78 16,677,432,470 339,729,287 2.604 2017-01-17
2163 2017-01-18 130,358,646 -108,000 0.78 16,677,432,470 328,503,788 2.520 2017-01-16
2164 2017-01-17 130,466,646 -652,500 0.78 16,677,432,470 326,427,548 2.502 2017-01-13
2165 2017-01-16 131,119,146 -231,750 0.79 16,677,432,470 323,470,933 2.467 2017-01-12
2166 2017-01-13 131,350,896 166,500 0.79 16,677,432,470 326,275,626 2.484 2017-01-11
2167 2017-01-12 131,184,396 -447,750 0.79 16,677,432,470 325,337,302 2.480 2017-01-10
2168 2017-01-11 131,632,146 -2,544,750 0.79 16,677,432,470 323,551,815 2.458 2017-01-09
2169 2017-01-10 134,176,896 -240,750 0.80 16,677,432,470 322,024,550 2.400 2017-01-06
2170 2017-01-09 134,417,646 -409,500 0.81 16,677,432,470 330,398,574 2.458 2017-01-05
2171 2017-01-06 134,827,146 159,750 0.81 16,677,432,470 328,438,928 2.436 2017-01-04
2172 2017-01-05 134,667,396 -1,104,750 0.81 16,677,432,470 328,049,777 2.436 2017-01-03
2173 2017-01-04 135,772,146 -99,000 0.81 16,677,432,470 329,518,998 2.427 2016-12-30
2174 2017-01-03 135,871,146 -94,500 0.81 16,677,432,470 326,634,235 2.404 2016-12-29
2175 2016-12-30 135,965,646 -146,250 0.82 16,677,432,470 326,317,550 2.400 2016-12-28
2176 2016-12-29 136,111,896 267,750 0.82 16,677,432,470 317,549,053 2.333 2016-12-23
2177 2016-12-28 135,844,146 468,000 0.81 16,677,432,470 316,924,393 2.333 2016-12-22
2178 2016-12-23 135,376,146 778,500 0.81 16,677,432,470 318,946,200 2.356 2016-12-21
2179 2016-12-22 134,597,646 141,750 0.81 16,677,432,470 318,861,823 2.369 2016-12-20
2180 2016-12-20 134,455,896 96,750 0.81 16,677,432,470 317,853,738 2.364 2016-12-16
2181 2016-12-19 134,359,146 22,500 0.81 16,677,432,470 318,834,253 2.373 2016-12-15
2182 2016-12-16 134,336,646 -587,250 0.81 16,677,432,470 328,318,763 2.444 2016-12-14
2183 2016-12-15 134,923,896 -474,750 0.81 16,677,432,470 332,857,251 2.467 2016-12-13
2184 2016-12-14 135,398,646 22,500 0.81 16,677,432,470 327,393,926 2.418 2016-12-12
2185 2016-12-13 135,376,146 200,250 0.81 16,677,432,470 338,711,117 2.502 2016-12-09
2186 2016-12-12 135,175,896 -1,120,500 0.81 16,677,432,470 337,669,388 2.498 2016-12-08
2187 2016-12-09 136,296,396 -886,500 0.82 16,677,432,470 341,695,065 2.507 2016-12-07
2188 2016-12-08 137,182,896 -189,000 0.82 16,677,432,470 335,274,998 2.444 2016-12-06
2189 2016-12-07 137,371,896 -1,215,000 0.82 16,677,432,470 332,165,245 2.418 2016-12-05
2190 2016-12-06 138,586,896 20,250 0.83 16,677,432,470 330,113,986 2.382 2016-12-02
2191 2016-12-05 138,566,646 -47,250 0.83 16,677,432,470 332,559,950 2.400 2016-12-01
2192 2016-12-02 138,613,896 -47,250 0.83 16,677,432,470 327,683,250 2.364 2016-11-30
2193 2016-12-01 138,661,146 1,019,250 0.83 16,677,432,470 326,685,660 2.356 2016-11-29
2194 2016-11-30 137,641,896 -510,750 0.83 16,677,432,470 331,579,327 2.409 2016-11-28
2195 2016-11-29 138,152,646 -67,500 0.83 16,677,432,470 330,322,977 2.391 2016-11-25
2196 2016-11-28 138,220,146 1,530,000 0.83 16,677,432,470 321,914,720 2.329 2016-11-24
2197 2016-11-25 136,690,146 1,521,000 0.82 16,677,432,470 322,041,984 2.356 2016-11-23
2198 2016-11-24 135,169,146 542,250 0.81 16,677,432,470 330,353,393 2.444 2016-11-22
2199 2016-11-23 134,626,896 -1,017,000 0.81 16,677,432,470 329,028,134 2.444 2016-11-21
2200 2016-11-22 135,643,896 222,750 0.81 16,677,432,470 320,119,595 2.360 2016-11-18
2201 2016-11-21 135,421,146 130,500 0.81 16,677,432,470 322,573,170 2.382 2016-11-17
2202 2016-11-18 135,290,646 164,250 0.81 16,677,432,470 323,479,935 2.391 2016-11-16
2203 2016-11-17 135,126,396 220,500 0.81 16,677,432,470 320,114,432 2.369 2016-11-15
2204 2016-11-16 134,905,896 384,750 0.81 16,677,432,470 312,981,679 2.320 2016-11-14
2205 2016-11-15 134,521,146 819,000 0.81 16,677,432,470 318,680,595 2.369 2016-11-11
2206 2016-11-14 133,702,146 879,750 0.80 16,677,432,470 327,971,364 2.453 2016-11-10
2207 2016-11-11 132,822,396 425,250 0.80 16,677,432,470 318,773,750 2.400 2016-11-09
2208 2016-11-10 132,397,146 -40,500 0.79 16,677,432,470 326,623,759 2.467 2016-11-08
2209 2016-11-09 132,437,646 -1,660,500 0.79 16,677,432,470 333,213,117 2.516 2016-11-07
2210 2016-11-08 134,098,146 -877,500 0.80 16,677,432,470 330,820,126 2.467 2016-11-04
2211 2016-11-07 134,975,646 81,000 0.81 16,677,432,470 329,340,576 2.440 2016-11-03
2212 2016-11-04 134,894,646 1,597,500 0.81 16,677,432,470 337,506,404 2.502 2016-11-02
2213 2016-11-03 133,297,146 -139,500 0.80 16,677,432,470 326,444,711 2.449 2016-11-01
2214 2016-11-02 133,436,646 -519,750 0.80 16,677,432,470 321,982,627 2.413 2016-10-31
2215 2016-11-01 133,956,396 141,750 0.80 16,677,432,470 323,236,784 2.413 2016-10-28
2216 2016-10-31 133,814,646 65,250 0.80 16,677,432,470 330,120,732 2.467 2016-10-27
2217 2016-10-28 133,749,396 -274,500 0.80 16,677,432,470 326,883,524 2.444 2016-10-26
2218 2016-10-27 134,023,896 4,500 0.80 16,677,432,470 334,121,573 2.493 2016-10-25
2219 2016-10-26 134,019,396 387,000 0.80 16,677,432,470 337,728,878 2.520 2016-10-24
2220 2016-10-25 133,632,396 -805,500 0.80 16,677,432,470 342,098,934 2.560 2016-10-20
2221 2016-10-24 134,437,896 -112,500 0.81 16,677,432,470 341,741,132 2.542 2016-10-19
2222 2016-10-20 134,550,396 -74,250 0.81 16,677,432,470 344,987,215 2.564 2016-10-18
2223 2016-10-19 134,624,646 -144,000 0.81 16,677,432,470 345,177,592 2.564 2016-10-17
2224 2016-10-18 134,768,646 189,000 0.81 16,677,432,470 339,616,988 2.520 2016-10-14
2225 2016-10-17 134,579,646 -499,500 0.81 16,677,432,470 343,985,575 2.556 2016-10-13
2226 2016-10-14 135,079,146 -261,000 0.81 16,677,432,470 349,449,751 2.587 2016-10-12
2227 2016-10-13 135,340,146 177,750 0.81 16,677,432,470 346,470,774 2.560 2016-10-11
2228 2016-10-12 135,162,396 -1,019,250 0.81 16,677,432,470 348,448,657 2.578 2016-10-07
2229 2016-10-11 136,181,646 -1,071,000 0.82 16,677,432,470 355,842,641 2.613 2016-10-06
2230 2016-10-07 137,252,646 -744,750 0.82 16,677,432,470 348,896,226 2.542 2016-10-05
2231 2016-10-06 137,997,396 -519,750 0.83 16,677,432,470 348,305,428 2.524 2016-10-04
2232 2016-10-05 138,517,146 -663,750 0.83 16,677,432,470 338,535,905 2.444 2016-10-03
2233 2016-10-04 139,180,896 -281,250 0.83 16,677,432,470 322,342,955 2.316 2016-09-30
2234 2016-10-03 139,462,146 -263,250 0.84 16,677,432,470 322,297,019 2.311 2016-09-29
2235 2016-09-30 139,725,396 -846,000 0.84 16,677,432,470 321,647,862 2.302 2016-09-28
2236 2016-09-29 140,571,396 162,000 0.84 16,677,432,470 318,675,355 2.267 2016-09-27
2237 2016-09-28 140,409,396 906,750 0.84 16,677,432,470 315,078,685 2.244 2016-09-26
2238 2016-09-27 139,502,646 -60,750 0.84 16,677,432,470 321,135,091 2.302 2016-09-23
2239 2016-09-26 139,563,396 -3,264,750 0.84 16,677,432,470 320,716,684 2.298 2016-09-22
2240 2016-09-23 142,828,146 -5,413,500 0.86 16,677,432,470 323,077,266 2.262 2016-09-21
2241 2016-09-22 148,241,646 -4,164,750 0.89 16,677,432,470 328,799,971 2.218 2016-09-20
2242 2016-09-21 152,406,396 -2,889,000 0.91 16,677,432,470 340,018,669 2.231 2016-09-19
2243 2016-09-20 155,295,396 -3,235,500 0.93 16,677,432,470 343,047,530 2.209 2016-09-15
2244 2016-09-19 158,530,896 110,250 0.95 16,677,432,470 352,255,651 2.222 2016-09-14
2245 2016-09-15 158,420,646 -9,000 0.95 16,677,432,470 356,288,033 2.249 2016-09-13
2246 2016-09-14 158,429,646 1,460,250 0.95 16,677,432,470 357,734,141 2.258 2016-09-12
2247 2016-09-13 156,969,396 1,129,500 0.94 16,677,432,470 359,302,947 2.289 2016-09-09
2248 2016-09-12 155,839,896 15,750 0.93 16,677,432,470 362,951,118 2.329 2016-09-08
2249 2016-09-09 155,824,146 4,702,500 0.93 16,677,432,470 356,681,470 2.289 2016-09-07
2250 2016-09-08 151,121,646 639,000 0.91 16,677,432,470 359,971,761 2.382 2016-09-06
2251 2016-09-07 150,482,646 -90,000 0.90 16,677,432,470 354,537,114 2.356 2016-09-05
2252 2016-09-06 150,572,646 207,000 0.90 16,677,432,470 343,907,923 2.284 2016-09-02
2253 2016-09-05 150,365,646 159,750 0.90 16,677,432,470 339,525,629 2.258 2016-09-01
2254 2016-09-02 150,205,896 558,000 0.90 16,677,432,470 332,405,648 2.213 2016-08-31
2255 2016-09-01 149,647,896 1,138,500 0.90 16,677,432,470 332,517,625 2.222 2016-08-30
2256 2016-08-31 148,509,396 1,613,250 0.89 16,677,432,470 330,730,425 2.227 2016-08-29
2257 2016-08-30 146,896,146 380,250 0.88 16,677,432,470 341,386,643 2.324 2016-08-26
2258 2016-08-29 146,515,896 634,500 0.88 16,677,432,470 335,374,886 2.289 2016-08-25
2259 2016-08-26 145,881,396 222,750 0.87 16,677,432,470 342,967,162 2.351 2016-08-24
2260 2016-08-25 145,658,646 153,000 0.87 16,677,432,470 346,958,895 2.382 2016-08-23
2261 2016-08-24 145,505,646 582,750 0.87 16,677,432,470 343,393,325 2.360 2016-08-22
2262 2016-08-23 144,922,896 164,250 0.87 16,677,432,470 349,119,256 2.409 2016-08-19
2263 2016-08-22 144,758,646 -191,250 0.87 16,677,432,470 350,026,406 2.418 2016-08-18
2264 2016-08-19 144,949,896 54,000 0.87 16,677,432,470 351,068,648 2.422 2016-08-17
2265 2016-08-18 144,895,896 -193,500 0.87 16,677,432,470 349,054,213 2.409 2016-08-16
2266 2016-08-17 145,089,396 105,750 0.87 16,677,432,470 352,131,964 2.427 2016-08-15
2267 2016-08-16 144,983,646 492,750 0.87 16,677,432,470 347,380,816 2.396 2016-08-12
2268 2016-08-15 144,490,896 65,250 0.87 16,677,432,470 355,158,622 2.458 2016-08-11
2269 2016-08-12 144,425,646 -292,500 0.87 16,677,432,470 352,976,279 2.444 2016-08-10
2270 2016-08-11 144,718,146 -78,750 0.87 16,677,432,470 354,993,612 2.453 2016-08-09
2271 2016-08-10 144,796,896 506,250 0.87 16,677,432,470 350,698,082 2.422 2016-08-08
2272 2016-08-08 144,290,646 2,009,250 0.87 16,677,432,470 344,998,935 2.391 2016-08-04
2273 2016-08-05 142,281,396 884,250 0.85 16,677,432,470 338,914,285 2.382 2016-08-03
2274 2016-08-04 141,397,146 139,500 0.85 16,677,432,470 336,808,002 2.382 2016-08-01
2275 2016-08-03 141,257,646 837,000 0.85 16,677,432,470 325,175,101 2.302 2016-07-29
2276 2016-07-29 140,420,646 -184,500 0.84 16,677,432,470 343,188,059 2.444 2016-07-27
2277 2016-07-28 140,605,146 771,750 0.84 16,677,432,470 341,811,110 2.431 2016-07-26
2278 2016-07-27 139,833,396 677,250 0.84 16,677,432,470 343,710,487 2.458 2016-07-25
2279 2016-07-25 139,156,146 101,250 0.83 16,677,432,470 334,531,375 2.404 2016-07-21
2280 2016-07-22 139,054,896 681,750 0.83 16,677,432,470 332,480,256 2.391 2016-07-20
2281 2016-07-21 138,373,146 -371,250 0.83 16,677,432,470 338,875,835 2.449 2016-07-19
2282 2016-07-20 138,744,396 -360,000 0.83 16,677,432,470 332,986,550 2.400 2016-07-18
2283 2016-07-19 139,104,396 -695,250 0.83 16,677,432,470 356,663,671 2.564 2016-07-15
2284 2016-07-18 139,799,646 60,750 0.84 16,677,432,470 352,295,108 2.520 2016-07-14
2285 2016-07-15 139,738,896 -535,500 0.84 16,677,432,470 347,810,112 2.489 2016-07-13
2286 2016-07-14 140,274,396 -1,939,500 0.84 16,677,432,470 353,491,478 2.520 2016-07-12
2287 2016-07-13 142,213,896 -346,500 0.85 16,677,432,470 340,744,495 2.396 2016-07-11
2288 2016-07-12 142,560,396 -180,000 0.85 16,677,432,470 328,174,032 2.302 2016-07-08
2289 2016-07-11 142,740,396 225,000 0.86 16,677,432,470 324,163,439 2.271 2016-07-07
2290 2016-07-08 142,515,396 -1,525,500 0.85 16,677,432,470 316,099,148 2.218 2016-07-06
2291 2016-07-07 144,040,896 94,500 0.86 16,677,432,470 320,779,075 2.227 2016-07-05
2292 2016-07-06 143,946,396 573,750 0.86 16,677,432,470 330,069,086 2.293 2016-07-04
2293 2016-07-05 143,372,646 6,099,750 0.86 16,677,432,470 321,728,218 2.244 2016-06-30
2294 2016-07-04 137,272,896 2,911,500 0.82 16,677,432,470 300,764,915 2.191 2016-06-29
2295 2016-06-30 134,361,396 -27,000 0.81 16,677,432,470 295,057,626 2.196 2016-06-28
2296 2016-06-29 134,388,396 31,500 0.81 16,677,432,470 293,907,422 2.187 2016-06-27
2297 2016-06-28 134,356,896 1,044,000 0.81 16,677,432,470 286,045,832 2.129 2016-06-24
2298 2016-06-27 133,312,896 270,000 0.80 16,677,432,470 292,088,555 2.191 2016-06-23
2299 2016-06-24 133,042,896 -2,162,250 0.80 16,677,432,470 295,089,143 2.218 2016-06-22
2300 2016-06-23 135,205,146 -1,903,500 0.81 16,677,432,470 303,400,348 2.244 2016-06-21
2301 2016-06-22 137,108,646 -27,000 0.82 16,677,432,470 308,905,779 2.253 2016-06-20
2302 2016-06-21 137,135,646 483,750 0.82 16,677,432,470 307,732,390 2.244 2016-06-17
2303 2016-06-20 136,651,896 60,750 0.82 16,677,432,470 306,646,855 2.244 2016-06-16
2304 2016-06-17 136,591,146 4,500 0.82 16,677,432,470 308,422,808 2.258 2016-06-15
2305 2016-06-16 136,586,646 -29,288,250 0.82 16,677,432,470 308,412,647 2.258 2016-06-14
2306 2016-06-15 165,874,896 -760,500 0.99 16,677,432,470 376,701,889 2.271 2016-06-13
2307 2016-06-14 166,635,396 -353,250 1.00 16,677,432,470 395,425,795 2.373 2016-06-10
2308 2016-06-13 166,988,646 6,273,000 1.00 16,677,432,470 391,922,352 2.347 2016-06-08
2309 2016-06-10 160,715,646 3,298,500 0.96 16,677,432,470 382,824,669 2.382 2016-06-07
2310 2016-06-08 157,417,146 -195,750 0.94 16,677,432,470 370,874,796 2.356 2016-06-06
2311 2016-06-07 157,612,896 -69,750 0.95 16,677,432,470 364,243,403 2.311 2016-06-03
2312 2016-06-06 157,682,646 -18,000 0.95 16,677,432,470 367,242,883 2.329 2016-06-02
2313 2016-06-03 157,700,646 -128,250 0.95 16,677,432,470 365,865,499 2.320 2016-06-01
2314 2016-06-02 157,828,896 51,750 0.95 16,677,432,470 369,635,274 2.342 2016-05-31
2315 2016-06-01 157,777,146 1,541,250 0.95 16,677,432,470 370,302,962 2.347 2016-05-30
2316 2016-05-31 156,235,896 5,994,000 0.94 16,677,432,470 361,061,156 2.311 2016-05-27
2317 2016-05-30 150,241,896 -139,500 0.90 16,677,432,470 333,837,493 2.222 2016-05-26
2318 2016-05-27 150,381,396 56,250 0.90 16,677,432,470 331,440,597 2.204 2016-05-25
2319 2016-05-26 150,325,146 -18,000 0.90 16,677,432,470 323,349,389 2.151 2016-05-24
2320 2016-05-25 150,343,146 29,637,000 0.90 16,677,432,470 320,681,930 2.133 2016-05-23
2321 2016-05-24 120,706,146 1,298,250 0.72 16,677,432,470 267,726,232 2.218 2016-05-20
2322 2016-05-23 119,407,896 879,750 0.72 16,677,432,470 273,802,306 2.293 2016-05-19
2323 2016-05-20 118,528,146 24,750 0.71 16,677,432,470 285,534,304 2.409 2016-05-18
2324 2016-05-19 118,503,396 -121,500 0.71 16,677,432,470 285,948,695 2.413 2016-05-17
2325 2016-05-18 118,624,896 54,000 0.71 16,677,432,470 278,887,130 2.351 2016-05-16
2326 2016-05-17 118,570,896 -1,829,250 0.71 16,677,432,470 279,353,031 2.356 2016-05-13
2327 2016-05-16 120,400,146 231,750 0.72 16,677,432,470 289,441,951 2.404 2016-05-12
2328 2016-05-13 120,168,396 123,750 0.72 16,677,432,470 291,648,697 2.427 2016-05-11
2329 2016-05-12 120,044,646 191,250 0.72 16,677,432,470 292,908,936 2.440 2016-05-10
2330 2016-05-11 119,853,396 -2,634,750 0.72 16,677,432,470 290,284,925 2.422 2016-05-09
2331 2016-05-10 122,488,146 -2,308,500 0.73 16,677,432,470 297,278,730 2.427 2016-05-06
2332 2016-05-09 124,796,646 -139,500 0.75 16,677,432,470 308,372,512 2.471 2016-05-05
2333 2016-05-06 124,936,146 -544,500 0.75 16,677,432,470 312,590,237 2.502 2016-05-04
2334 2016-05-05 125,480,646 132,750 0.75 16,677,432,470 308,933,350 2.462 2016-05-03
2335 2016-05-04 125,347,896 -65,250 0.75 16,677,432,470 307,478,389 2.453 2016-04-29
2336 2016-05-03 125,413,146 274,500 0.75 16,677,432,470 308,767,165 2.462 2016-04-28
2337 2016-04-28 125,138,646 706,500 0.75 16,677,432,470 309,843,287 2.476 2016-04-26
2338 2016-04-27 124,432,146 -18,000 0.75 16,677,432,470 311,329,229 2.502 2016-04-25
2339 2016-04-26 124,450,146 -135,000 0.75 16,677,432,470 313,614,368 2.520 2016-04-22
2340 2016-04-25 124,585,146 -765,000 0.75 16,677,432,470 320,557,581 2.573 2016-04-21
2341 2016-04-22 125,350,146 884,250 0.75 16,677,432,470 306,355,757 2.444 2016-04-20
2342 2016-04-21 124,465,896 468,000 0.75 16,677,432,470 314,151,922 2.524 2016-04-19
2343 2016-04-20 123,997,896 -171,000 0.74 16,677,432,470 317,434,614 2.560 2016-04-18
2344 2016-04-19 124,168,896 114,750 0.74 16,677,432,470 317,872,374 2.560 2016-04-15
2345 2016-04-18 124,054,146 54,000 0.74 16,677,432,470 319,191,318 2.573 2016-04-14
2346 2016-04-15 124,000,146 1,050,750 0.74 16,677,432,470 314,712,371 2.538 2016-04-13
2347 2016-04-14 122,949,396 -1,368,000 0.74 16,677,432,470 314,258,656 2.556 2016-04-12
2348 2016-04-13 124,317,396 -211,500 0.75 16,677,432,470 324,344,086 2.609 2016-04-11
2349 2016-04-12 124,528,896 -1,041,750 0.75 16,677,432,470 325,394,005 2.613 2016-04-08
2350 2016-04-11 125,570,646 -504,000 0.75 16,677,432,470 320,958,571 2.556 2016-04-07
2351 2016-04-08 126,074,646 175,500 0.76 16,677,432,470 313,169,421 2.484 2016-04-06
2352 2016-04-07 125,899,146 1,512,000 0.75 16,677,432,470 312,229,882 2.480 2016-04-05
2353 2016-04-06 124,387,146 1,334,250 0.75 16,677,432,470 313,455,608 2.520 2016-04-01
2354 2016-04-05 123,052,896 3,422,250 0.74 16,677,432,470 318,337,842 2.587 2016-03-31
2355 2016-04-01 119,630,646 879,750 0.72 16,677,432,470 320,131,609 2.676 2016-03-30
2356 2016-03-31 118,750,896 -4,500 0.71 16,677,432,470 318,252,401 2.680 2016-03-29
2357 2016-03-30 118,755,396 -924,750 0.71 16,677,432,470 325,627,296 2.742 2016-03-24
2358 2016-03-29 119,680,146 888,750 0.72 16,677,432,470 314,878,464 2.631 2016-03-23
2359 2016-03-24 118,791,396 2,133,000 0.71 16,677,432,470 316,816,653 2.667 2016-03-22
2360 2016-03-23 116,658,396 33,750 0.70 16,677,432,470 296,079,009 2.538 2016-03-21
2361 2016-03-22 116,624,646 321,750 0.70 16,677,432,470 293,427,609 2.516 2016-03-18
2362 2016-03-21 116,302,896 -344,250 0.70 16,677,432,470 293,083,298 2.520 2016-03-17
2363 2016-03-18 116,647,146 155,250 0.70 16,677,432,470 285,668,861 2.449 2016-03-16
2364 2016-03-17 116,491,896 29,250 0.70 16,677,432,470 291,462,724 2.502 2016-03-15
2365 2016-03-16 116,462,646 1,901,250 0.70 16,677,432,470 294,999,882 2.533 2016-03-14
2366 2016-03-15 114,561,396 1,185,750 0.69 16,677,432,470 283,081,210 2.471 2016-03-11
2367 2016-03-14 113,375,646 1,896,750 0.68 16,677,432,470 279,697,719 2.467 2016-03-10
2368 2016-03-11 111,478,896 1,462,500 0.67 16,677,432,470 278,920,198 2.502 2016-03-09
2369 2016-03-10 110,016,396 911,250 0.66 16,677,432,470 272,400,596 2.476 2016-03-08
2370 2016-03-09 109,105,146 -771,750 0.65 16,677,432,470 282,691,433 2.591 2016-03-07
2371 2016-03-08 109,876,896 -45,000 0.66 16,677,432,470 276,889,778 2.520 2016-03-04
2372 2016-03-07 109,921,896 396,000 0.66 16,677,432,470 282,829,038 2.573 2016-03-03
2373 2016-03-04 109,525,896 -551,250 0.66 16,677,432,470 292,105,565 2.667 2016-03-02
2374 2016-03-03 110,077,146 -490,500 0.66 16,677,432,470 283,228,497 2.573 2016-03-01
2375 2016-03-02 110,567,646 121,500 0.66 16,677,432,470 279,625,577 2.529 2016-02-29
2376 2016-03-01 110,446,146 -681,750 0.66 16,677,432,470 287,601,764 2.604 2016-02-26
2377 2016-02-29 111,127,896 -1,626,750 0.67 16,677,432,470 284,487,414 2.560 2016-02-25
2378 2016-02-26 112,754,646 49,500 0.68 16,677,432,470 295,642,682 2.622 2016-02-24
2379 2016-02-25 112,705,146 -166,500 0.68 16,677,432,470 301,598,971 2.676 2016-02-23
2380 2016-02-24 112,871,646 -47,250 0.68 16,677,432,470 305,995,032 2.711 2016-02-22
2381 2016-02-23 112,918,896 49,500 0.68 16,677,432,470 306,123,127 2.711 2016-02-19
2382 2016-02-22 112,869,396 -634,500 0.68 16,677,432,470 294,476,254 2.609 2016-02-18
2383 2016-02-19 113,503,896 229,500 0.68 16,677,432,470 281,489,662 2.480 2016-02-17
2384 2016-02-18 113,274,396 924,750 0.68 16,677,432,470 291,455,021 2.573 2016-02-16
2385 2016-02-17 112,349,646 -324,000 0.67 16,677,432,470 285,592,800 2.542 2016-02-15
2386 2016-02-16 112,673,646 144,000 0.68 16,677,432,470 275,374,391 2.444 2016-02-12
2387 2016-02-15 112,529,646 -42,750 0.67 16,677,432,470 278,623,403 2.476 2016-02-11
2388 2016-02-12 112,572,396 -10,831,500 0.67 16,677,432,470 277,716,101 2.467 2016-02-05
2389 2016-02-11 123,403,896 146,250 0.74 16,677,432,470 284,075,769 2.302 2016-02-04
2390 2016-02-05 123,257,646 180,000 0.74 16,677,432,470 282,136,752 2.289 2016-02-03
2391 2016-02-04 123,077,646 123,750 0.74 16,677,432,470 295,878,661 2.404 2016-02-02
2392 2016-02-03 122,953,896 -36,000 0.74 16,677,432,470 292,876,180 2.382 2016-02-01
2393 2016-02-02 122,989,896 29,250 0.74 16,677,432,470 289,764,195 2.356 2016-01-29
2394 2016-02-01 122,960,646 663,750 0.74 16,677,432,470 279,243,627 2.271 2016-01-28
2395 2016-01-29 122,296,896 148,500 0.73 16,677,432,470 282,138,939 2.307 2016-01-27
2396 2016-01-28 122,148,396 -713,250 0.73 16,677,432,470 284,972,208 2.333 2016-01-26
2397 2016-01-27 122,861,646 -121,500 0.74 16,677,432,470 285,039,019 2.320 2016-01-25
2398 2016-01-26 122,983,146 -1,478,250 0.74 16,677,432,470 280,401,573 2.280 2016-01-22
2399 2016-01-25 124,461,396 -326,250 0.75 16,677,432,470 269,334,461 2.164 2016-01-21
2400 2016-01-22 124,787,646 330,750 0.75 16,677,432,470 284,515,833 2.280 2016-01-20
2401 2016-01-21 124,456,896 -420,750 0.75 16,677,432,470 307,035,162 2.467 2016-01-19
2402 2016-01-20 124,877,646 -3,561,750 0.75 16,677,432,470 294,211,734 2.356 2016-01-18
2403 2016-01-19 128,439,396 -353,250 0.77 16,677,432,470 318,015,944 2.476 2016-01-15
2404 2016-01-18 128,792,646 591,750 0.77 16,677,432,470 310,261,484 2.409 2016-01-14
2405 2016-01-15 128,200,896 -1,984,500 0.77 16,677,432,470 311,656,378 2.431 2016-01-13
2406 2016-01-14 130,185,396 634,500 0.78 16,677,432,470 312,444,950 2.400 2016-01-12
2407 2016-01-13 129,550,896 162,000 0.78 16,677,432,470 317,788,348 2.453 2016-01-11
2408 2016-01-12 129,388,896 8,745,750 0.78 16,677,432,470 304,840,239 2.356 2016-01-08
2409 2016-01-11 120,643,146 605,250 0.72 16,677,432,470 355,535,351 2.947 2016-01-07
2410 2016-01-08 120,037,896 605,250 0.72 16,677,432,470 369,236,568 3.076 2016-01-06
2411 2016-01-07 119,432,646 -218,250 0.72 16,677,432,470 364,627,868 3.053 2016-01-05
2412 2016-01-06 119,650,896 578,250 0.72 16,677,432,470 355,722,114 2.973 2016-01-04
2413 2016-01-05 119,072,646 -168,750 0.71 16,677,432,470 364,124,151 3.058 2015-12-30
2414 2016-01-04 119,241,396 -252,000 0.71 16,677,432,470 366,786,534 3.076 2015-12-29
2415 2015-12-30 119,493,396 90,000 0.72 16,677,432,470 362,184,483 3.031 2015-12-28
2416 2015-12-29 119,403,396 24,750 0.72 16,677,432,470 378,389,362 3.169 2015-12-23
2417 2015-12-28 119,378,646 -360,000 0.72 16,677,432,470 371,386,968 3.111 2015-12-22
2418 2015-12-23 119,738,646 112,500 0.72 16,677,432,470 363,526,529 3.036 2015-12-21
2419 2015-12-22 119,626,146 -40,500 0.72 16,677,432,470 369,525,165 3.089 2015-12-18
2420 2015-12-21 119,666,646 166,500 0.72 16,677,432,470 370,128,936 3.093 2015-12-17
2421 2015-12-18 119,500,146 337,500 0.72 16,677,432,470 360,053,940 3.013 2015-12-16
2422 2015-12-17 119,162,646 72,000 0.71 16,677,432,470 367,020,950 3.080 2015-12-15
2423 2015-12-16 119,090,646 1,219,500 0.71 16,677,432,470 354,056,491 2.973 2015-12-14
2424 2015-12-15 117,871,146 407,250 0.71 16,677,432,470 362,571,645 3.076 2015-12-11
2425 2015-12-14 117,463,896 -171,000 0.70 16,677,432,470 380,583,023 3.240 2015-12-10
2426 2015-12-11 117,634,896 751,500 0.71 16,677,432,470 382,666,317 3.253 2015-12-09
2427 2015-12-10 116,883,396 -153,000 0.70 16,677,432,470 396,936,013 3.396 2015-12-08
2428 2015-12-09 117,036,396 -465,750 0.70 16,677,432,470 401,083,729 3.427 2015-12-07
2429 2015-12-08 117,502,146 -96,750 0.70 16,677,432,470 400,564,816 3.409 2015-12-04
2430 2015-12-07 117,598,896 1,602,000 0.71 16,677,432,470 399,365,851 3.396 2015-12-03
2431 2015-12-04 115,996,896 -432,000 0.70 16,677,432,470 392,301,502 3.382 2015-12-02
2432 2015-12-03 116,428,896 27,000 0.70 16,677,432,470 375,716,047 3.227 2015-12-01
2433 2015-12-02 116,401,896 -648,000 0.70 16,677,432,470 378,189,760 3.249 2015-11-30
2434 2015-12-01 117,049,896 276,750 0.70 16,677,432,470 365,195,676 3.120 2015-11-27
2435 2015-11-30 116,773,146 -153,000 0.70 16,677,432,470 379,395,951 3.249 2015-11-26
2436 2015-11-27 116,926,146 441,000 0.70 16,677,432,470 388,662,509 3.324 2015-11-25
2437 2015-11-26 116,485,146 38,663,381 0.70 16,677,432,470 372,752,467 3.200 2015-11-24
2438 2015-11-25 77,821,765 -495,000 0.70 11,118,288,314 238,290,244 3.062 2015-11-23
2439 2015-11-24 78,316,765 99,000 0.70 11,118,288,314 235,968,413 3.013 2015-11-20
2440 2015-11-23 78,217,765 171,000 0.70 11,118,288,314 232,541,415 2.973 2015-11-19
2441 2015-11-20 78,046,765 -27,000 0.70 11,118,288,314 227,194,133 2.911 2015-11-18
2442 2015-11-19 78,073,765 -1,323,000 0.70 11,118,288,314 228,990,353 2.933 2015-11-17
2443 2015-11-18 79,396,765 90,000 0.71 11,118,288,314 231,520,967 2.916 2015-11-16
2444 2015-11-17 79,306,765 1,440,000 0.71 11,118,288,314 239,665,044 3.022 2015-11-13
2445 2015-11-16 77,866,765 882,000 0.70 11,118,288,314 236,247,765 3.034 2015-11-12
2446 2015-11-13 76,984,765 -38,006,382 0.69 11,118,288,314 234,033,686 3.040 2015-11-11
2447 2015-11-12 114,991,147 324,000 0.69 16,677,432,471 340,373,795 2.960 2015-11-10
2448 2015-11-11 114,667,147 1,242,000 0.69 16,677,432,471 343,198,771 2.993 2015-11-09
2449 2015-11-10 113,425,147 -364,500 0.68 16,677,432,471 358,310,039 3.159 2015-11-06
2450 2015-11-09 113,789,647 -351,000 0.68 16,677,432,471 342,506,837 3.010 2015-11-05
2451 2015-11-06 114,140,647 -391,500 0.68 16,677,432,471 334,432,096 2.930 2015-11-04
2452 2015-11-05 114,532,147 94,500 0.69 16,677,432,471 325,729,426 2.844 2015-11-03
2453 2015-11-04 114,437,647 27,000 0.69 16,677,432,471 328,207,172 2.868 2015-11-02
2454 2015-11-03 114,410,647 -121,500 0.69 16,677,432,471 328,472,968 2.871 2015-10-30
2455 2015-11-02 114,532,147 162,000 0.69 16,677,432,471 327,447,408 2.859 2015-10-29
2456 2015-10-30 114,370,147 40,500 0.69 16,677,432,471 326,298,029 2.853 2015-10-28
2457 2015-10-29 114,329,647 67,500 0.69 16,677,432,471 328,583,405 2.874 2015-10-27
2458 2015-10-28 114,262,147 472,500 0.69 16,677,432,471 324,961,546 2.844 2015-10-26
2459 2015-10-27 113,789,647 729,000 0.68 16,677,432,471 330,103,766 2.901 2015-10-23
2460 2015-10-26 113,060,647 526,500 0.68 16,677,432,471 331,606,878 2.933 2015-10-22
2461 2015-10-23 112,534,147 -513,000 0.67 16,677,432,471 338,052,578 3.004 2015-10-20
2462 2015-10-22 113,047,147 985,500 0.68 16,677,432,471 333,602,131 2.951 2015-10-19
2463 2015-10-20 112,061,647 202,500 0.67 16,677,432,471 318,143,016 2.839 2015-10-16
2464 2015-10-19 111,859,147 243,000 0.67 16,677,432,471 317,568,118 2.839 2015-10-15
2465 2015-10-16 111,616,147 94,500 0.67 16,677,432,471 319,445,413 2.862 2015-10-14
2466 2015-10-15 111,521,647 1,080,000 0.67 16,677,432,471 322,186,038 2.889 2015-10-13
2467 2015-10-14 110,441,647 121,500 0.66 16,677,432,471 324,919,325 2.942 2015-10-12
2468 2015-10-13 110,320,147 -135,000 0.66 16,677,432,471 319,707,786 2.898 2015-10-09
2469 2015-10-12 110,455,147 -27,000 0.66 16,677,432,471 321,755,843 2.913 2015-10-08
2470 2015-10-09 110,482,147 486,000 0.66 16,677,432,471 319,182,923 2.889 2015-10-07
2471 2015-10-08 109,996,147 256,500 0.66 16,677,432,471 314,148,996 2.856 2015-10-06
2472 2015-10-07 109,739,647 81,000 0.66 16,677,432,471 310,563,201 2.830 2015-10-05
2473 2015-10-06 109,658,647 -67,500 0.66 16,677,432,471 312,198,168 2.847 2015-10-02
2474 2015-10-05 109,726,147 256,500 0.66 16,677,432,471 309,537,461 2.821 2015-09-30
2475 2015-10-02 109,469,647 -27,000 0.66 16,677,432,471 313,302,130 2.862 2015-09-29
2476 2015-09-30 109,496,647 270,000 0.66 16,677,432,471 313,707,894 2.865 2015-09-25
2477 2015-09-29 109,226,647 -189,000 0.65 16,677,432,471 319,706,396 2.927 2015-09-24
2478 2015-09-25 109,415,647 324,000 0.66 16,677,432,471 309,974,528 2.833 2015-09-23
2479 2015-09-24 109,091,647 -13,500 0.65 16,677,432,471 317,129,418 2.907 2015-09-22
2480 2015-09-23 109,105,147 -54,000 0.65 16,677,432,471 321,641,973 2.948 2015-09-21
2481 2015-09-22 109,159,147 -648,000 0.65 16,677,432,471 319,508,823 2.927 2015-09-18
2482 2015-09-18 109,807,147 -432,000 0.66 16,677,432,471 314,926,898 2.868 2015-09-16
2483 2015-09-17 110,239,147 40,500 0.66 16,677,432,471 299,189,045 2.714 2015-09-15
2484 2015-09-16 110,198,647 553,500 0.66 16,677,432,471 302,715,683 2.747 2015-09-14
2485 2015-09-15 109,645,147 -13,500 0.66 16,677,432,471 305,032,799 2.782 2015-09-11
2486 2015-09-11 109,658,647 -783,000 0.66 16,677,432,471 316,145,879 2.883 2015-09-09
2487 2015-09-10 110,441,647 -1,255,500 0.66 16,677,432,471 314,096,044 2.844 2015-09-08
2488 2015-09-09 111,697,147 -337,500 0.67 16,677,432,471 309,066,006 2.767 2015-09-07
2489 2015-09-08 112,034,647 -47,263,500 0.67 16,677,432,471 301,037,096 2.687 2015-09-04
2490 2015-09-07 159,298,147 -796,500 0.96 16,677,432,471 424,370,264 2.664 2015-09-02
2491 2015-09-04 160,094,647 -513,000 0.96 16,677,432,471 414,645,136 2.590 2015-09-01
2492 2015-09-02 160,607,647 -972,000 0.96 16,677,432,471 437,816,446 2.726 2015-08-31
2493 2015-09-01 161,579,647 148,500 0.97 16,677,432,471 417,521,808 2.584 2015-08-28
2494 2015-08-31 161,431,147 -256,500 0.97 16,677,432,471 419,559,551 2.599 2015-08-27
2495 2015-08-28 161,687,647 -445,500 0.97 16,677,432,471 405,350,931 2.507 2015-08-26
2496 2015-08-27 162,133,147 -121,500 0.97 16,677,432,471 387,660,354 2.391 2015-08-25
2497 2015-08-26 162,254,647 -216,000 0.97 16,677,432,471 370,589,614 2.284 2015-08-24
2498 2015-08-25 162,470,647 40,500 0.97 16,677,432,471 398,053,085 2.450 2015-08-21
2499 2015-08-24 162,430,147 1,134,000 0.97 16,677,432,471 399,903,022 2.462 2015-08-20
2500 2015-08-21 161,296,147 -175,500 0.97 16,677,432,471 432,112,378 2.679 2015-08-19
2501 2015-08-20 161,471,647 -54,000 0.97 16,677,432,471 428,222,808 2.652 2015-08-18
2502 2015-08-19 161,525,647 -749,250 0.97 16,677,432,471 440,803,491 2.729 2015-08-17
2503 2015-08-18 162,274,897 -81,000 0.97 16,677,432,471 425,971,605 2.625 2015-08-14
2504 2015-08-17 162,355,897 -67,500 0.97 16,677,432,471 422,287,688 2.601 2015-08-13
2505 2015-08-14 162,423,397 540,000 0.97 16,677,432,471 418,240,247 2.575 2015-08-12
2506 2015-08-13 161,883,397 -40,500 0.97 16,677,432,471 431,743,020 2.667 2015-08-11
2507 2015-08-12 161,923,897 -256,500 0.97 16,677,432,471 436,546,826 2.696 2015-08-10
2508 2015-08-11 162,180,397 175,500 0.97 16,677,432,471 423,290,836 2.610 2015-08-07
2509 2015-08-10 162,004,897 -54,000 0.97 16,677,432,471 429,150,972 2.649 2015-08-06
2510 2015-08-07 162,058,897 -27,000 0.97 16,677,432,471 419,246,367 2.587 2015-08-05
2511 2015-08-06 162,085,897 40,500 0.97 16,677,432,471 424,016,707 2.616 2015-08-04
2512 2015-08-05 162,045,397 -189,000 0.97 16,677,432,471 424,883,031 2.622 2015-08-03
2513 2015-08-04 162,234,397 2,592,000 0.97 16,677,432,471 432,192,434 2.664 2015-07-31
2514 2015-08-03 159,642,397 8,491,500 0.96 16,677,432,471 420,019,147 2.631 2015-07-30
2515 2015-07-31 151,150,897 54,000 0.91 16,677,432,471 388,760,107 2.572 2015-07-29
2516 2015-07-30 151,096,897 931,500 0.91 16,677,432,471 385,901,475 2.554 2015-07-28
2517 2015-07-29 150,165,397 877,500 0.90 16,677,432,471 388,027,386 2.584 2015-07-27
2518 2015-07-28 149,287,897 -351,000 0.90 16,677,432,471 425,022,643 2.847 2015-07-24
2519 2015-07-27 149,638,897 -540,000 0.90 16,677,432,471 423,478,079 2.830 2015-07-23
2520 2015-07-24 150,178,897 135,000 0.90 16,677,432,471 411,640,357 2.741 2015-07-22
2521 2015-07-23 150,043,897 -553,500 0.90 16,677,432,471 420,122,912 2.800 2015-07-21
2522 2015-07-22 150,597,397 -40,500 0.90 16,677,432,471 408,721,335 2.714 2015-07-20
2523 2015-07-21 150,637,897 -837,000 0.90 16,677,432,471 413,802,303 2.747 2015-07-17
2524 2015-07-20 151,474,897 -499,500 0.91 16,677,432,471 410,648,446 2.711 2015-07-16
2525 2015-07-17 151,974,397 -135,000 0.91 16,677,432,471 402,580,178 2.649 2015-07-15
2526 2015-07-16 152,109,397 -148,500 0.91 16,677,432,471 404,306,777 2.658 2015-07-14
2527 2015-07-15 152,257,897 -337,500 0.91 16,677,432,471 410,487,290 2.696 2015-07-13
2528 2015-07-14 152,595,397 -256,500 0.91 16,677,432,471 385,150,782 2.524 2015-07-10
2529 2015-07-13 152,851,897 202,500 0.92 16,677,432,471 364,093,219 2.382 2015-07-09
2530 2015-07-10 152,649,397 -1,309,500 0.92 16,677,432,471 345,140,287 2.261 2015-07-08
2531 2015-07-09 153,958,897 -810,000 0.92 16,677,432,471 370,886,983 2.409 2015-07-07
2532 2015-07-08 154,768,897 -243,000 0.93 16,677,432,471 380,576,718 2.459 2015-07-06
2533 2015-07-07 155,011,897 148,500 0.93 16,677,432,471 396,365,421 2.557 2015-07-03
2534 2015-07-06 154,863,397 81,000 0.93 16,677,432,471 404,193,466 2.610 2015-07-02
2535 2015-07-03 154,782,397 -256,500 0.93 16,677,432,471 412,804,653 2.667 2015-06-30
2536 2015-07-02 155,038,897 121,500 0.93 16,677,432,471 397,829,810 2.566 2015-06-29
2537 2015-06-30 154,917,397 182,250 0.93 16,677,432,471 409,446,680 2.643 2015-06-26
2538 2015-06-29 154,735,147 -27,000 0.93 16,677,432,471 411,286,021 2.658 2015-06-25
2539 2015-06-26 154,762,147 -283,500 0.93 16,677,432,471 411,357,787 2.658 2015-06-24
2540 2015-06-25 155,045,647 47,466,000 0.93 16,677,432,471 404,669,139 2.610 2015-06-23
2541 2015-06-24 107,579,647 -243,000 0.65 16,677,432,471 283,364,790 2.634 2015-06-22
2542 2015-06-23 107,822,647 175,500 0.65 16,677,432,471 279,907,592 2.596 2015-06-19
2543 2015-06-22 107,647,147 -999,000 0.65 16,677,432,471 284,511,410 2.643 2015-06-18
2544 2015-06-19 108,646,147 256,500 0.65 16,677,432,471 282,045,398 2.596 2015-06-17
2545 2015-06-18 108,389,647 459,000 0.65 16,677,432,471 277,802,665 2.563 2015-06-16
2546 2015-06-17 107,930,647 472,500 0.65 16,677,432,471 284,936,908 2.640 2015-06-15
2547 2015-06-16 107,458,147 189,000 0.64 16,677,432,471 291,319,037 2.711 2015-06-12
2548 2015-06-15 107,269,147 -540,000 0.64 16,677,432,471 287,588,583 2.681 2015-06-11
2549 2015-06-12 107,809,147 1,039,500 0.65 16,677,432,471 285,586,430 2.649 2015-06-10
2550 2015-06-11 106,769,647 -256,500 0.64 16,677,432,471 283,473,413 2.655 2015-06-09
2551 2015-06-10 107,026,147 526,500 0.64 16,677,432,471 288,221,414 2.693 2015-06-08
2552 2015-06-09 106,499,647 -2,490,750 0.64 16,677,432,471 294,684,523 2.767 2015-06-05
2553 2015-06-08 108,990,397 850,500 0.65 16,677,432,471 291,331,331 2.673 2015-06-04
2554 2015-06-05 108,139,897 -32,980,500 0.65 16,677,432,471 295,762,618 2.735 2015-06-03
2555 2015-06-04 141,120,397 364,500 0.85 16,677,432,471 388,504,453 2.753 2015-06-02
2556 2015-06-03 140,755,897 -580,500 0.84 16,677,432,471 402,421,110 2.859 2015-06-01
2557 2015-06-02 141,336,397 -742,500 0.85 16,677,432,471 384,859,009 2.723 2015-05-29
2558 2015-06-01 142,078,897 1,134,000 0.85 16,677,432,471 380,913,523 2.681 2015-05-28
2559 2015-05-29 140,944,897 1,734,750 0.85 16,677,432,471 392,954,373 2.788 2015-05-27
2560 2015-05-28 139,210,147 -2,092,500 0.83 16,677,432,471 384,776,846 2.764 2015-05-26
2561 2015-05-27 141,302,647 -1,147,500 0.85 16,677,432,471 394,375,688 2.791 2015-05-22
2562 2015-05-26 142,450,147 621,003 0.85 16,677,432,471 382,763,545 2.687 2015-05-21
2563 2015-05-22 141,829,144 -40,500 0.85 16,677,432,471 393,717,704 2.776 2015-05-20
2564 2015-05-21 141,869,644 -1,552,500 0.85 16,677,432,471 392,978,914 2.770 2015-05-19
2565 2015-05-20 143,422,144 -499,500 0.86 16,677,432,471 396,849,072 2.767 2015-05-18
2566 2015-05-19 143,921,644 -94,500 0.86 16,677,432,471 396,648,051 2.756 2015-05-15
2567 2015-05-18 144,016,144 -1,485,000 0.86 16,677,432,471 393,884,154 2.735 2015-05-14
2568 2015-05-15 145,501,144 -1,566,000 0.87 16,677,432,471 394,890,105 2.714 2015-05-13
2569 2015-05-14 147,067,144 -2,376,000 0.88 16,677,432,471 399,581,430 2.717 2015-05-12
2570 2015-05-13 149,443,144 222,750 0.90 16,677,432,471 394,081,571 2.637 2015-05-11
2571 2015-05-11 149,220,394 175,500 0.89 16,677,432,471 380,661,225 2.551 2015-05-07
2572 2015-05-08 149,044,894 -351,000 0.89 16,677,432,471 392,137,116 2.631 2015-05-06
2573 2015-05-07 149,395,894 580,500 0.90 16,677,432,471 391,716,034 2.622 2015-05-05
2574 2015-05-06 148,815,394 148,500 0.89 16,677,432,471 399,866,964 2.687 2015-05-04
2575 2015-05-05 148,666,894 189,000 0.89 16,677,432,471 391,142,598 2.631 2015-04-30
2576 2015-05-04 148,477,894 1,336,500 0.89 16,677,432,471 395,545,110 2.664 2015-04-29
2577 2015-04-30 147,141,394 675,000 0.88 16,677,432,471 405,963,106 2.759 2015-04-28
2578 2015-04-29 146,466,394 391,500 0.88 16,677,432,471 413,181,697 2.821 2015-04-27
2579 2015-04-28 146,074,894 -7,965,000 0.88 16,677,432,471 422,010,369 2.889 2015-04-24
2580 2015-04-27 154,039,894 -405,000 0.92 16,677,432,471 444,559,134 2.886 2015-04-23
2581 2015-04-24 154,444,894 -2,389,496 0.93 16,677,432,471 445,264,629 2.883 2015-04-22
2582 2015-04-23 156,834,390 -121,500 0.94 16,677,432,471 435,372,267 2.776 2015-04-21
2583 2015-04-22 156,955,890 195,750 0.94 16,677,432,471 420,798,741 2.681 2015-04-20
2584 2015-04-21 156,760,140 -472,500 0.94 16,677,432,471 436,576,990 2.785 2015-04-17
2585 2015-04-20 157,232,640 931,500 0.94 16,677,432,471 430,974,666 2.741 2015-04-16
2586 2015-04-17 156,301,140 216,000 0.94 16,677,432,471 413,572,816 2.646 2015-04-15
2587 2015-04-16 156,085,140 688,500 0.94 16,677,432,471 413,937,791 2.652 2015-04-14
2588 2015-04-15 155,396,640 675,000 0.93 16,677,432,471 431,381,073 2.776 2015-04-13
2589 2015-04-14 154,721,640 -3,550,500 0.93 16,677,432,471 422,235,356 2.729 2015-04-10
2590 2015-04-13 158,272,140 2,268,000 0.95 16,677,432,471 427,176,506 2.699 2015-04-09
2591 2015-04-10 156,004,140 -6,378,750 0.94 16,677,432,471 433,535,505 2.779 2015-04-08
2592 2015-04-09 162,382,890 -3,793,500 0.97 16,677,432,471 391,180,382 2.409 2015-04-02
2593 2015-04-08 166,176,390 -1,397,250 1.00 16,677,432,471 392,342,457 2.361 2015-04-01
2594 2015-04-02 167,573,640 -1,917,000 1.00 16,677,432,471 389,776,287 2.326 2015-03-31
2595 2015-04-01 169,490,640 10,773,000 1.02 16,677,432,471 385,760,697 2.276 2015-03-30
2596 2015-03-31 158,717,640 1,107,000 0.95 16,677,432,471 353,146,749 2.225 2015-03-27
2597 2015-03-30 157,610,640 1,107,000 0.95 16,677,432,471 340,438,982 2.160 2015-03-26
2598 2015-03-27 156,503,640 364,500 0.94 16,677,432,471 347,281,577 2.219 2015-03-25
2599 2015-03-26 156,139,140 -4,819,500 0.94 16,677,432,471 344,599,082 2.207 2015-03-24
2600 2015-03-25 160,958,640 -1,768,500 0.97 16,677,432,471 338,174,103 2.101 2015-03-23
2601 2015-03-24 162,727,140 -3,010,500 0.98 16,677,432,471 355,884,255 2.187 2015-03-20
2602 2015-03-23 165,737,640 -3,159,000 0.99 16,677,432,471 367,274,610 2.216 2015-03-19
2603 2015-03-20 168,896,640 297,000 1.01 16,677,432,471 375,795,024 2.225 2015-03-18
2604 2015-03-19 168,599,640 -3,402,000 1.01 16,677,432,471 379,180,590 2.249 2015-03-17
2605 2015-03-18 172,001,640 -3,415,500 1.03 16,677,432,471 387,863,698 2.255 2015-03-16
2606 2015-03-17 175,417,140 33,642,000 1.05 16,677,432,471 395,039,399 2.252 2015-03-13
2607 2015-03-16 141,775,140 337,500 0.85 16,677,432,471 322,254,893 2.273 2015-03-12
2608 2015-03-13 141,437,640 27,000 0.85 16,677,432,471 323,043,570 2.284 2015-03-11
2609 2015-03-12 141,410,640 -27,000 0.85 16,677,432,471 323,406,134 2.287 2015-03-10
2610 2015-03-11 141,437,640 67,500 0.85 16,677,432,471 329,832,576 2.332 2015-03-09
2611 2015-03-10 141,370,140 -479,250 0.85 16,677,432,471 338,864,226 2.397 2015-03-06
2612 2015-03-09 141,849,390 -1,120,500 0.85 16,677,432,471 341,289,632 2.406 2015-03-05
2613 2015-03-06 142,969,890 -1,822,500 0.86 16,677,432,471 332,976,874 2.329 2015-03-04
2614 2015-03-05 144,792,390 7,020,000 0.87 16,677,432,471 329,981,857 2.279 2015-03-03
2615 2015-03-04 137,772,390 -688,500 0.83 16,677,432,471 305,303,616 2.216 2015-03-02
2616 2015-03-03 138,460,890 94,500 0.83 16,677,432,471 302,398,584 2.184 2015-02-27
2617 2015-03-02 138,366,390 945,000 0.83 16,677,432,471 306,204,821 2.213 2015-02-26
2618 2015-02-27 137,421,390 -513,000 0.82 16,677,432,471 296,417,938 2.157 2015-02-25
2619 2015-02-25 137,934,390 -135,000 0.83 16,677,432,471 292,972,644 2.124 2015-02-23
2620 2015-02-24 138,069,390 540,000 0.83 16,677,432,471 287,598,539 2.083 2015-02-17
2621 2015-02-23 137,529,390 810,000 0.82 16,677,432,471 281,110,073 2.044 2015-02-16
2622 2015-02-17 136,719,390 3,888,000 0.82 16,677,432,471 285,606,806 2.089 2015-02-13
2623 2015-02-16 132,831,390 1,404,000 0.80 16,677,432,471 277,883,268 2.092 2015-02-12
2624 2015-02-12 131,427,390 121,500 0.79 16,677,432,471 279,940,341 2.130 2015-02-10
2625 2015-02-11 131,305,890 148,500 0.79 16,677,432,471 278,237,181 2.119 2015-02-09
2626 2015-02-10 131,157,390 162,000 0.79 16,677,432,471 281,332,602 2.145 2015-02-06
2627 2015-02-09 130,995,390 999,000 0.79 16,677,432,471 279,413,167 2.133 2015-02-05
2628 2015-02-06 129,996,390 -40,500 0.78 16,677,432,471 288,851,979 2.222 2015-02-04
2629 2015-02-05 130,036,890 -54,000 0.78 16,677,432,471 293,623,298 2.258 2015-02-03
2630 2015-02-04 130,090,890 -135,000 0.78 16,677,432,471 292,574,412 2.249 2015-02-02
2631 2015-02-03 130,225,890 -229,500 0.78 16,677,432,471 299,779,999 2.302 2015-01-30
2632 2015-02-02 130,455,390 -40,500 0.78 16,677,432,471 289,871,877 2.222 2015-01-29
2633 2015-01-30 130,495,890 175,500 0.78 16,677,432,471 292,702,281 2.243 2015-01-28
2634 2015-01-29 130,320,390 -148,500 0.78 16,677,432,471 289,571,907 2.222 2015-01-27
2635 2015-01-28 130,468,890 3,307,500 0.78 16,677,432,471 291,076,094 2.231 2015-01-26
2636 2015-01-27 127,161,390 202,500 0.76 16,677,432,471 284,460,029 2.237 2015-01-23
2637 2015-01-23 126,958,890 -67,500 0.76 16,677,432,471 283,626,160 2.234 2015-01-21
2638 2015-01-22 127,026,390 40,500 0.76 16,677,432,471 281,109,401 2.213 2015-01-20
2639 2015-01-21 126,985,890 472,500 0.76 16,677,432,471 281,781,690 2.219 2015-01-19
2640 2015-01-20 126,513,390 -270,000 0.76 16,677,432,471 299,077,654 2.364 2015-01-16
2641 2015-01-19 126,783,390 -229,500 0.76 16,677,432,471 296,799,916 2.341 2015-01-15
2642 2015-01-16 127,012,890 -351,000 0.76 16,677,432,471 301,020,549 2.370 2015-01-14
2643 2015-01-15 127,363,890 -371,247 0.76 16,677,432,471 301,852,419 2.370 2015-01-13
2644 2015-01-14 127,735,137 -391,500 0.77 16,677,432,471 299,411,161 2.344 2015-01-12
2645 2015-01-13 128,126,637 -3,185,997 0.77 16,677,432,471 305,197,649 2.382 2015-01-09
2646 2015-01-12 131,312,634 -182,246 0.79 16,677,432,471 290,594,859 2.213 2015-01-08
2647 2015-01-09 131,494,880 -256,500 0.79 16,677,432,471 282,845,487 2.151 2015-01-07
2648 2015-01-08 131,751,380 405,000 0.79 16,677,432,471 273,252,362 2.074 2015-01-06
2649 2015-01-07 131,346,380 270,000 0.79 16,677,432,471 271,624,314 2.068 2015-01-05
2650 2015-01-06 131,076,380 -121,500 0.79 16,677,432,471 271,852,412 2.074 2015-01-02
2651 2015-01-05 131,197,880 715,500 0.79 16,677,432,471 278,664,297 2.124 2014-12-30
2652 2015-01-02 130,482,380 135,000 0.78 16,677,432,471 267,097,432 2.047 2014-12-29
2653 2014-12-30 130,347,380 -729,000 0.78 16,677,432,471 268,385,255 2.059 2014-12-23
2654 2014-12-29 131,076,380 175,500 0.79 16,677,432,471 269,886,266 2.059 2014-12-22
2655 2014-12-23 130,900,880 175,500 0.78 16,677,432,471 274,237,344 2.095 2014-12-19
2656 2014-12-22 130,725,380 297,000 0.78 16,677,432,471 277,007,080 2.119 2014-12-18
2657 2014-12-19 130,428,380 148,500 0.78 16,677,432,471 274,421,312 2.104 2014-12-17
2658 2014-12-18 130,279,880 121,500 0.78 16,677,432,471 273,327,188 2.098 2014-12-16
2659 2014-12-17 130,158,380 -162,000 0.78 16,677,432,471 278,799,250 2.142 2014-12-15
2660 2014-12-16 130,320,380 175,500 0.78 16,677,432,471 279,537,215 2.145 2014-12-12
2661 2014-12-15 130,144,880 40,500 0.78 16,677,432,471 281,503,375 2.163 2014-12-11
2662 2014-12-12 130,104,380 270,000 0.78 16,677,432,471 286,099,532 2.199 2014-12-10
2663 2014-12-11 129,834,380 -229,500 0.78 16,677,432,471 273,171,536 2.104 2014-12-09
2664 2014-12-10 130,063,880 -337,500 0.78 16,677,432,471 277,816,448 2.136 2014-12-08
2665 2014-12-09 130,401,380 189,000 0.78 16,677,432,471 285,970,226 2.193 2014-12-05
2666 2014-12-08 130,212,380 243,000 0.78 16,677,432,471 286,988,086 2.204 2014-12-04
2667 2014-12-05 129,969,380 -364,500 0.78 16,677,432,471 286,842,422 2.207 2014-12-03
2668 2014-12-04 130,333,880 337,500 0.78 16,677,432,471 288,428,876 2.213 2014-12-02
2669 2014-12-03 129,996,380 229,500 0.78 16,677,432,471 288,851,956 2.222 2014-12-01
2670 2014-12-02 129,766,880 972,000 0.78 16,677,432,471 294,960,118 2.273 2014-11-28
2671 2014-12-01 128,794,880 148,503 0.77 16,677,432,471 299,576,891 2.326 2014-11-27
2672 2014-11-28 128,646,377 -229,500 0.77 16,677,432,471 302,318,986 2.350 2014-11-26
2673 2014-11-27 128,875,877 270,000 0.77 16,677,432,471 300,925,173 2.335 2014-11-25
2674 2014-11-26 128,605,877 13,500 0.77 16,677,432,471 296,050,729 2.302 2014-11-24
2675 2014-11-25 128,592,377 1,147,500 0.77 16,677,432,471 289,590,033 2.252 2014-11-21
2676 2014-11-24 127,444,877 769,500 0.76 16,677,432,471 299,113,126 2.347 2014-11-20
2677 2014-11-21 126,675,377 324,000 0.76 16,677,432,471 296,927,084 2.344 2014-11-19
2678 2014-11-20 126,351,377 -931,500 0.76 16,677,432,471 308,802,765 2.444 2014-11-18
2679 2014-11-19 127,282,877 -783,000 0.76 16,677,432,471 310,697,503 2.441 2014-11-17
2680 2014-11-18 128,065,877 418,500 0.77 16,677,432,471 314,913,992 2.459 2014-11-14
2681 2014-11-17 127,647,377 -310,500 0.77 16,677,432,471 310,949,010 2.436 2014-11-13
2682 2014-11-14 127,957,877 -297,000 0.77 16,677,432,471 306,715,031 2.397 2014-11-12
2683 2014-11-13 128,254,877 -263,250 0.77 16,677,432,471 302,168,490 2.356 2014-11-11
2684 2014-11-12 128,518,127 13,500 0.77 16,677,432,471 286,723,941 2.231 2014-11-10
2685 2014-11-11 128,504,627 216,000 0.77 16,677,432,471 289,777,934 2.255 2014-11-07
2686 2014-11-10 128,288,627 -162,000 0.77 16,677,432,471 292,369,781 2.279 2014-11-06
2687 2014-11-07 128,450,627 391,500 0.77 16,677,432,471 286,958,701 2.234 2014-11-05
2688 2014-11-06 128,059,127 -27,000 0.77 16,677,432,471 294,023,756 2.296 2014-11-04
2689 2014-11-05 128,086,127 135,000 0.77 16,677,432,471 292,932,972 2.287 2014-11-03
2690 2014-11-04 127,951,127 135,000 0.77 16,677,432,471 296,078,908 2.314 2014-10-31
2691 2014-11-03 127,816,127 108,000 0.77 16,677,432,471 296,149,966 2.317 2014-10-30
2692 2014-10-31 127,708,127 94,500 0.77 16,677,432,471 295,133,481 2.311 2014-10-29
2693 2014-10-30 127,613,627 -202,500 0.77 16,677,432,471 292,618,047 2.293 2014-10-28
2694 2014-10-29 127,816,127 310,500 0.77 16,677,432,471 289,375,712 2.264 2014-10-27
2695 2014-10-28 127,505,627 -445,500 0.76 16,677,432,471 294,665,504 2.311 2014-10-24
2696 2014-10-24 127,951,127 -189,000 0.77 16,677,432,471 294,159,641 2.299 2014-10-22
2697 2014-10-23 128,140,127 513,000 0.77 16,677,432,471 286,265,044 2.234 2014-10-21
2698 2014-10-22 127,627,127 -40,500 0.77 16,677,432,471 290,096,460 2.273 2014-10-20
2699 2014-10-21 127,667,627 54,000 0.77 16,677,432,471 291,975,863 2.287 2014-10-17
2700 2014-10-20 127,613,627 -27,000 0.77 16,677,432,471 293,000,888 2.296 2014-10-16
2701 2014-10-17 127,640,627 -162,000 0.77 16,677,432,471 294,977,489 2.311 2014-10-15
2702 2014-10-16 127,802,627 243,000 0.77 16,677,432,471 283,977,437 2.222 2014-10-14
2703 2014-10-15 127,559,627 13,500 0.76 16,677,432,471 287,264,280 2.252 2014-10-13
2704 2014-10-14 127,546,127 -256,500 0.76 16,677,432,471 295,141,738 2.314 2014-10-10
2705 2014-10-13 127,802,627 -459,000 0.77 16,677,432,471 296,118,687 2.317 2014-10-09
2706 2014-10-10 128,261,627 -3,759,750 0.77 16,677,432,471 291,538,678 2.273 2014-10-08
2707 2014-10-09 132,021,377 -216,000 0.79 16,677,432,471 308,269,915 2.335 2014-10-07
2708 2014-10-08 132,237,377 -189,000 0.79 16,677,432,471 302,426,881 2.287 2014-10-06
2709 2014-10-07 132,426,377 222,750 0.79 16,677,432,471 297,032,364 2.243 2014-10-03
2710 2014-10-06 132,203,627 -297,000 0.79 16,677,432,471 302,746,306 2.290 2014-09-30
2711 2014-10-03 132,500,627 175,500 0.79 16,677,432,471 295,211,397 2.228 2014-09-29
2712 2014-09-30 132,325,127 -121,500 0.79 16,677,432,471 312,154,975 2.359 2014-09-26
2713 2014-09-29 132,446,627 -162,000 0.79 16,677,432,471 315,885,205 2.385 2014-09-25
2714 2014-09-26 132,608,627 -276,746 0.80 16,677,432,471 309,641,144 2.335 2014-09-24
2715 2014-09-25 132,885,373 189,000 0.80 16,677,432,471 308,294,065 2.320 2014-09-23
2716 2014-09-24 132,696,373 175,500 0.80 16,677,432,471 307,855,585 2.320 2014-09-22
2717 2014-09-23 132,520,873 -40,500 0.79 16,677,432,471 311,026,489 2.347 2014-09-19
2718 2014-09-22 132,561,373 -364,500 0.79 16,677,432,471 320,533,400 2.418 2014-09-18
2719 2014-09-19 132,925,873 -1,083,375 0.80 16,677,432,471 315,433,097 2.373 2014-09-17
2720 2014-09-18 134,009,248 -67,500 0.80 16,677,432,471 306,479,150 2.287 2014-09-16
2721 2014-09-17 134,076,748 -54,000 0.80 16,677,432,471 302,343,067 2.255 2014-09-15
2722 2014-09-16 134,130,748 283,500 0.80 16,677,432,471 304,476,798 2.270 2014-09-12
2723 2014-09-15 133,847,248 40,500 0.80 16,677,432,471 307,714,823 2.299 2014-09-11
2724 2014-09-12 133,806,748 -472,500 0.80 16,677,432,471 316,319,152 2.364 2014-09-10
2725 2014-09-11 134,279,248 -141,750 0.81 16,677,432,471 307,902,316 2.293 2014-09-08
2726 2014-09-10 134,420,998 -675,000 0.81 16,677,432,471 296,263,880 2.204 2014-09-05
2727 2014-09-08 135,095,998 553,500 0.81 16,677,432,471 293,023,220 2.169 2014-09-04
2728 2014-09-05 134,542,498 -175,500 0.81 16,677,432,471 293,840,816 2.184 2014-09-03
2729 2014-09-04 134,717,998 54,000 0.81 16,677,432,471 289,374,260 2.148 2014-09-02
2730 2014-09-03 134,663,998 -445,500 0.81 16,677,432,471 292,490,204 2.172 2014-09-01
2731 2014-09-02 135,109,498 54,000 0.81 16,677,432,471 285,891,698 2.116 2014-08-29
2732 2014-09-01 135,055,498 4,995,000 0.81 16,677,432,471 284,967,101 2.110 2014-08-28
2733 2014-08-29 130,060,498 94,500 0.78 16,677,432,471 274,427,651 2.110 2014-08-27
2734 2014-08-28 129,965,998 9,733,500 0.78 16,677,432,471 279,556,862 2.151 2014-08-26
2735 2014-08-27 120,232,498 40,500 0.72 16,677,432,471 249,001,503 2.071 2014-08-25
2736 2014-08-26 120,191,998 -135,000 0.72 16,677,432,471 253,605,116 2.110 2014-08-22
2737 2014-08-25 120,326,998 -135,000 0.72 16,677,432,471 244,263,806 2.030 2014-08-21
2738 2014-08-22 120,461,998 -81,000 0.72 16,677,432,471 245,862,938 2.041 2014-08-20
2739 2014-08-21 120,542,998 54,000 0.72 16,677,432,471 245,425,544 2.036 2014-08-19
2740 2014-08-20 120,488,998 -270,000 0.72 16,677,432,471 248,086,847 2.059 2014-08-18
2741 2014-08-19 120,758,998 -688,500 0.72 16,677,432,471 252,627,824 2.092 2014-08-15
2742 2014-08-18 121,447,498 -189,000 0.73 16,677,432,471 246,538,421 2.030 2014-08-14
2743 2014-08-15 121,636,498 -405,000 0.73 16,677,432,471 244,367,724 2.009 2014-08-13
2744 2014-08-14 122,041,498 -74,250 0.73 16,677,432,471 235,418,050 1.929 2014-08-12
2745 2014-08-13 122,115,748 526,500 0.73 16,677,432,471 234,828,583 1.923 2014-08-11
2746 2014-08-12 121,589,248 229,500 0.73 16,677,432,471 234,910,427 1.932 2014-08-08
2747 2014-08-11 121,359,748 324,000 0.73 16,677,432,471 237,743,746 1.959 2014-08-07
2748 2014-08-08 121,035,748 -243,000 0.73 16,677,432,471 242,434,603 2.003 2014-08-06
2749 2014-08-07 121,278,748 229,500 0.73 16,677,432,471 235,402,050 1.941 2014-08-05
2750 2014-08-06 121,049,248 27,000 0.73 16,677,432,471 234,956,590 1.941 2014-08-04
2751 2014-08-05 121,022,248 -67,500 0.73 16,677,432,471 234,178,050 1.935 2014-08-01
2752 2014-08-04 121,089,748 283,500 0.73 16,677,432,471 239,273,342 1.976 2014-07-31
2753 2014-08-01 120,806,248 -135,000 0.72 16,677,432,471 242,699,752 2.009 2014-07-30
2754 2014-07-31 120,941,248 -27,000 0.73 16,677,432,471 249,018,030 2.059 2014-07-29
2755 2014-07-30 120,968,248 -256,500 0.73 16,677,432,471 247,984,908 2.050 2014-07-28
2756 2014-07-29 121,224,748 -283,500 0.73 16,677,432,471 249,601,756 2.059 2014-07-25
2757 2014-07-25 121,508,248 -634,500 0.73 16,677,432,471 248,362,859 2.044 2014-07-23
2758 2014-07-24 122,142,748 -13,500 0.73 16,677,432,471 245,018,352 2.006 2014-07-22
2759 2014-07-23 122,156,248 54,000 0.73 16,677,432,471 246,877,777 2.021 2014-07-21
2760 2014-07-22 122,102,248 121,500 0.73 16,677,432,471 244,937,109 2.006 2014-07-18
2761 2014-07-21 121,980,748 -40,500 0.73 16,677,432,471 250,426,476 2.053 2014-07-17
2762 2014-07-18 122,021,248 -13,500 0.73 16,677,432,471 247,337,070 2.027 2014-07-16
2763 2014-07-17 122,034,748 135,000 0.73 16,677,432,471 248,096,643 2.033 2014-07-15
2764 2014-07-16 121,899,748 -256,500 0.73 16,677,432,471 243,799,496 2.000 2014-07-14
2765 2014-07-15 122,156,248 -94,500 0.73 16,677,432,471 237,471,746 1.944 2014-07-11
2766 2014-07-14 122,250,748 1,782,000 0.73 16,677,432,471 231,420,666 1.893 2014-07-10
2767 2014-07-11 120,468,748 -270,000 0.72 16,677,432,471 234,191,246 1.944 2014-07-09
2768 2014-07-10 120,738,748 67,500 0.72 16,677,432,471 232,542,829 1.926 2014-07-08
2769 2014-07-09 120,671,248 -323,997 0.72 16,677,432,471 236,032,961 1.956 2014-07-07
2770 2014-07-08 120,995,245 -202,500 0.73 16,677,432,471 237,997,647 1.967 2014-07-04
2771 2014-07-07 121,197,745 -2,240,997 0.73 16,677,432,471 236,335,603 1.950 2014-07-03
2772 2014-07-04 123,438,742 -148,500 0.74 16,677,432,471 232,928,906 1.887 2014-07-02
2773 2014-07-03 123,587,242 -202,500 0.74 16,677,432,471 229,995,857 1.861 2014-06-30
2774 2014-07-02 123,789,742 -445,500 0.74 16,677,432,471 232,229,556 1.876 2014-06-27
2775 2014-06-30 124,235,242 67,500 0.74 16,677,432,471 228,965,551 1.843 2014-06-26
2776 2014-06-27 124,167,742 -108,000 0.74 16,677,432,471 228,096,142 1.837 2014-06-25
2777 2014-06-26 124,275,742 472,500 0.75 16,677,432,471 224,939,093 1.810 2014-06-24
2778 2014-06-25 123,803,242 -202,500 0.74 16,677,432,471 228,912,194 1.849 2014-06-23
2779 2014-06-24 124,005,742 -162,000 0.74 16,677,432,471 225,938,462 1.822 2014-06-20
2780 2014-06-23 124,167,742 54,000 0.74 16,677,432,471 229,958,658 1.852 2014-06-19
2781 2014-06-20 124,113,742 -594,000 0.74 16,677,432,471 232,092,698 1.870 2014-06-18
2782 2014-06-19 124,707,742 -796,500 0.75 16,677,432,471 233,951,724 1.876 2014-06-17
2783 2014-06-18 125,504,242 567,000 0.75 16,677,432,471 228,292,216 1.819 2014-06-16
2784 2014-06-17 124,937,242 1,431,000 0.75 16,677,432,471 229,509,714 1.837 2014-06-13
2785 2014-06-16 123,506,242 2,727,000 0.74 16,677,432,471 223,916,817 1.813 2014-06-12
2786 2014-06-13 120,779,242 945,000 0.72 16,677,432,471 223,320,818 1.849 2014-06-11
2787 2014-06-12 119,834,242 -216,000 0.72 16,677,432,471 220,854,508 1.843 2014-06-10
2788 2014-06-11 120,050,242 229,500 0.72 16,677,432,471 217,651,089 1.813 2014-06-09
2789 2014-06-10 119,820,742 2,038,500 0.72 16,677,432,471 217,594,467 1.816 2014-06-06
2790 2014-06-09 117,782,242 310,500 0.71 16,677,432,471 218,486,059 1.855 2014-06-05
2791 2014-06-06 117,471,742 67,500 0.70 16,677,432,471 222,021,592 1.890 2014-06-04
2792 2014-06-05 117,404,242 -81,000 0.70 16,677,432,471 221,189,592 1.884 2014-06-03
2793 2014-06-04 117,485,242 310,500 0.70 16,677,432,471 220,049,858 1.873 2014-05-30
2794 2014-06-03 117,174,742 -2,592,000 0.70 16,677,432,471 225,327,029 1.923 2014-05-29
2795 2014-05-30 119,766,742 324,000 0.72 16,677,432,471 223,245,207 1.864 2014-05-28
2796 2014-05-29 119,442,742 -4,351,590 0.72 16,677,432,471 228,971,736 1.917 2014-05-27
2797 2014-05-28 123,794,332 -8,545,500 0.74 16,677,432,471 243,874,834 1.970 2014-05-26
2798 2014-05-27 132,339,832 -3,915,000 0.79 16,677,432,471 246,284,427 1.861 2014-05-23
2799 2014-05-26 136,254,832 -283,500 0.82 16,677,432,471 257,930,397 1.893 2014-05-22
2800 2014-05-23 136,538,332 -352,701 0.82 16,677,432,471 247,953,611 1.816 2014-05-21
2801 2014-05-22 136,891,033 -5,193,926 0.82 16,677,432,471 252,700,847 1.846 2014-05-20
2802 2014-05-21 142,084,959 -108,000 0.85 16,677,432,471 266,551,383 1.876 2014-05-19
2803 2014-05-20 142,192,959 -168,750 0.85 16,677,432,471 265,900,833 1.870 2014-05-16
2804 2014-05-19 142,361,709 -391,500 0.85 16,677,432,471 265,789,311 1.867 2014-05-15
2805 2014-05-16 142,753,209 -40,500 0.86 16,677,432,471 263,094,164 1.843 2014-05-14
2806 2014-05-15 142,793,709 27,000 0.86 16,677,432,471 261,026,900 1.828 2014-05-13
2807 2014-05-14 142,766,709 54,000 0.86 16,677,432,471 255,124,109 1.787 2014-05-12
2808 2014-05-13 142,712,709 -148,500 0.86 16,677,432,471 249,889,953 1.751 2014-05-09
2809 2014-05-12 142,861,209 567,000 0.86 16,677,432,471 251,007,144 1.757 2014-05-08
2810 2014-05-09 142,294,209 175,500 0.85 16,677,432,471 253,425,986 1.781 2014-05-07
2811 2014-05-08 142,118,709 -54,000 0.85 16,677,432,471 264,909,274 1.864 2014-05-05
2812 2014-05-07 142,172,709 -513,000 0.85 16,677,432,471 265,436,448 1.867 2014-05-02
2813 2014-05-05 142,685,709 661,500 0.86 16,677,432,471 256,691,590 1.799 2014-04-30
2814 2014-05-02 142,024,209 229,500 0.85 16,677,432,471 256,211,673 1.804 2014-04-29
2815 2014-04-30 141,794,709 580,500 0.85 16,677,432,471 260,476,880 1.837 2014-04-28
2816 2014-04-29 141,214,209 283,500 0.85 16,677,432,471 267,742,140 1.896 2014-04-25
2817 2014-04-28 140,930,709 283,500 0.85 16,677,432,471 273,123,714 1.938 2014-04-24
2818 2014-04-25 140,647,209 -270,000 0.84 16,677,432,471 275,809,177 1.961 2014-04-23
2819 2014-04-24 140,917,209 -297,000 0.84 16,677,432,471 268,024,532 1.902 2014-04-22
2820 2014-04-23 141,214,209 -364,500 0.85 16,677,432,471 266,047,570 1.884 2014-04-17
2821 2014-04-22 141,578,709 310,500 0.85 16,677,432,471 264,327,450 1.867 2014-04-16
2822 2014-04-17 141,268,209 -256,500 0.85 16,677,432,471 272,082,571 1.926 2014-04-15
2823 2014-04-16 141,524,709 -310,500 0.85 16,677,432,471 274,274,886 1.938 2014-04-14
2824 2014-04-15 141,835,209 -2,916,000 0.85 16,677,432,471 278,138,845 1.961 2014-04-11
2825 2014-04-14 144,751,209 -2,916,000 0.87 16,677,432,471 286,462,643 1.979 2014-04-10
2826 2014-04-11 147,667,209 202,500 0.89 16,677,432,471 280,420,030 1.899 2014-04-09
2827 2014-04-10 147,464,709 -8,206,785 0.88 16,677,432,471 277,823,512 1.884 2014-04-08
2828 2014-04-09 155,671,494 -3,007,125 0.93 16,677,432,471 291,572,708 1.873 2014-04-07
2829 2014-04-08 158,678,619 -12,555,000 0.95 16,677,432,471 304,662,948 1.920 2014-04-04
2830 2014-04-04 171,233,619 -6,669,000 1.03 16,677,432,471 350,515,218 2.047 2014-04-02
2831 2014-04-03 177,902,619 -2,160,000 1.07 16,677,432,471 360,608,609 2.027 2014-04-01
2832 2014-04-02 180,062,619 186,638 1.08 16,677,432,471 352,742,671 1.959 2014-03-31
2833 2014-04-01 179,875,981 -2,578,500 1.08 16,677,432,471 355,974,566 1.979 2014-03-28
2834 2014-03-31 182,454,481 -391,500 1.09 16,677,432,471 359,435,328 1.970 2014-03-27
2835 2014-03-28 182,845,981 -12,217,500 1.10 16,677,432,471 395,495,857 2.163 2014-03-26
2836 2014-03-27 195,063,481 -8,005,500 1.17 16,677,432,471 423,677,881 2.172 2014-03-25
2837 2014-03-26 203,068,981 -4,050,000 1.22 16,677,432,471 438,019,792 2.157 2014-03-24
2838 2014-03-25 207,118,981 -13,893,373 1.24 16,677,432,471 441,784,786 2.133 2014-03-21
2839 2014-03-24 221,012,354 334,125 1.33 16,677,432,471 483,354,018 2.187 2014-03-20
2840 2014-03-21 220,678,229 -40,500 1.32 16,677,432,471 491,671,094 2.228 2014-03-19
2841 2014-03-20 220,718,729 256,500 1.32 16,677,432,471 491,761,328 2.228 2014-03-18
2842 2014-03-19 220,462,229 40,500 1.32 16,677,432,471 485,898,753 2.204 2014-03-17
2843 2014-03-18 220,421,729 -216,000 1.32 16,677,432,471 489,115,817 2.219 2014-03-14
2844 2014-03-17 220,637,729 4,272,750 1.32 16,677,432,471 491,580,860 2.228 2014-03-13
2845 2014-03-14 216,364,979 283,500 1.30 16,677,432,471 495,475,802 2.290 2014-03-12
2846 2014-03-13 216,081,479 -1,255,500 1.30 16,677,432,471 495,474,831 2.293 2014-03-11
2847 2014-03-12 217,336,979 -769,500 1.30 16,677,432,471 470,099,886 2.163 2014-03-10
2848 2014-03-11 218,106,479 216,000 1.31 16,677,432,471 474,381,592 2.175 2014-03-07
2849 2014-03-10 217,890,479 -256,500 1.31 16,677,432,471 485,459,987 2.228 2014-03-06
2850 2014-03-07 218,146,979 -121,500 1.31 16,677,432,471 491,921,438 2.255 2014-03-05
2851 2014-03-06 218,268,479 40,500 1.31 16,677,432,471 477,353,164 2.187 2014-03-04
2852 2014-03-05 218,227,979 -6,304,500 1.31 16,677,432,471 470,717,751 2.157 2014-03-03
2853 2014-03-04 224,532,479 -6,993,000 1.35 16,677,432,471 479,601,375 2.136 2014-02-28
2854 2014-03-03 231,525,479 -472,500 1.39 16,677,432,471 489,907,914 2.116 2014-02-27
2855 2014-02-28 231,997,979 405,000 1.39 16,677,432,471 490,211,730 2.113 2014-02-26
2856 2014-02-27 231,592,979 -1,444,500 1.39 16,677,432,471 490,745,523 2.119 2014-02-25
2857 2014-02-26 233,037,479 1,728,000 1.40 16,677,432,471 474,464,307 2.036 2014-02-24
2858 2014-02-25 231,309,479 -607,500 1.39 16,677,432,471 477,654,074 2.065 2014-02-21
2859 2014-02-24 231,916,979 229,500 1.39 16,677,432,471 473,342,554 2.041 2014-02-20
2860 2014-02-21 231,687,479 1,660,500 1.39 16,677,432,471 478,434,644 2.065 2014-02-19
2861 2014-02-20 230,026,979 -270,000 1.38 16,677,432,471 470,175,145 2.044 2014-02-18
2862 2014-02-19 230,296,979 931,500 1.38 16,677,432,471 463,357,522 2.012 2014-02-17
2863 2014-02-18 229,365,479 513,000 1.38 16,677,432,471 470,887,328 2.053 2014-02-14
2864 2014-02-17 228,852,479 2,470,500 1.37 16,677,432,471 461,137,745 2.015 2014-02-13
2865 2014-02-14 226,381,979 18,522,000 1.36 16,677,432,471 443,935,061 1.961 2014-02-12
2866 2014-02-13 207,859,979 81,000 1.25 16,677,432,471 403,456,219 1.941 2014-02-11
2867 2014-02-12 207,778,979 -216,000 1.25 16,677,432,471 411,194,599 1.979 2014-02-10
2868 2014-02-11 207,994,979 607,500 1.25 16,677,432,471 394,358,480 1.896 2014-02-07
2869 2014-02-07 207,387,479 513,000 1.24 16,677,432,471 369,979,263 1.784 2014-02-05
2870 2014-02-06 206,874,479 634,500 1.24 16,677,432,471 378,787,171 1.831 2014-02-04
2871 2014-02-05 206,239,979 -607,500 1.24 16,677,432,471 418,667,157 2.030 2014-01-29
2872 2014-02-04 206,847,479 -148,500 1.24 16,677,432,471 399,629,329 1.932 2014-01-28
2873 2014-01-29 206,995,979 -1,242,000 1.24 16,677,432,471 389,980,424 1.884 2014-01-27
2874 2014-01-28 208,237,979 675,000 1.25 16,677,432,471 393,569,780 1.890 2014-01-24
2875 2014-01-27 207,562,979 2,835,000 1.24 16,677,432,471 408,899,069 1.970 2014-01-23
2876 2014-01-24 204,727,979 -810,000 1.23 16,677,432,471 436,684,779 2.133 2014-01-22
2877 2014-01-23 205,537,979 54,000 1.23 16,677,432,471 423,202,699 2.059 2014-01-21
2878 2014-01-22 205,483,979 -81,000 1.23 16,677,432,471 411,584,410 2.003 2014-01-20
2879 2014-01-21 205,564,979 -67,500 1.23 16,677,432,471 422,024,902 2.053 2014-01-17
2880 2014-01-20 205,632,479 -553,500 1.23 16,677,432,471 418,667,727 2.036 2014-01-16
2881 2014-01-17 206,185,979 -499,500 1.24 16,677,432,471 414,846,190 2.012 2014-01-15
2882 2014-01-16 206,685,479 -459,000 1.24 16,677,432,471 410,270,676 1.985 2014-01-14
2883 2014-01-15 207,144,479 -391,500 1.24 16,677,432,471 411,181,791 1.985 2014-01-13
2884 2014-01-14 207,535,979 418,500 1.24 16,677,432,471 405,317,767 1.953 2014-01-10
2885 2014-01-13 207,117,479 -1,066,500 1.24 16,677,432,471 413,613,606 1.997 2014-01-09
2886 2014-01-10 208,183,979 540,000 1.25 16,677,432,471 411,996,094 1.979 2014-01-08
2887 2014-01-09 207,643,979 1,728,000 1.25 16,677,432,471 407,189,843 1.961 2014-01-07
2888 2014-01-08 205,915,979 40,500 1.23 16,677,432,471 397,829,671 1.932 2014-01-06
2889 2014-01-07 205,875,479 -2,889,000 1.23 16,677,432,471 394,045,667 1.914 2014-01-03
2890 2014-01-06 208,764,479 -4,225,500 1.25 16,677,432,471 401,454,093 1.923 2014-01-02
2891 2014-01-03 212,989,979 381,375 1.28 16,677,432,471 379,974,123 1.784 2013-12-30
2892 2014-01-02 212,608,604 6,858,000 1.27 16,677,432,471 380,569,401 1.790 2013-12-27
2893 2013-12-30 205,750,604 13,500 1.23 16,677,432,471 368,293,581 1.790 2013-12-23
2894 2013-12-27 205,737,104 -1,795,500 1.23 16,677,432,471 363,948,937 1.769 2013-12-20
2895 2013-12-23 207,532,604 -283,500 1.24 16,677,432,471 374,388,818 1.804 2013-12-19
2896 2013-12-20 207,816,104 -243,000 1.25 16,677,432,471 372,614,274 1.793 2013-12-18
2897 2013-12-19 208,059,104 -202,500 1.25 16,677,432,471 369,929,087 1.778 2013-12-17
2898 2013-12-18 208,261,604 972,000 1.25 16,677,432,471 372,163,486 1.787 2013-12-16
2899 2013-12-17 207,289,604 13,500 1.24 16,677,432,471 380,169,134 1.834 2013-12-13
2900 2013-12-16 207,276,104 256,500 1.24 16,677,432,471 372,889,711 1.799 2013-12-12
2901 2013-12-13 207,019,604 40,500 1.24 16,677,432,471 380,295,013 1.837 2013-12-11
2902 2013-12-12 206,979,104 81,000 1.24 16,677,432,471 377,115,927 1.822 2013-12-10
2903 2013-12-11 206,898,104 -418,500 1.24 16,677,432,471 380,071,817 1.837 2013-12-09
2904 2013-12-10 207,316,604 -94,500 1.24 16,677,432,471 379,596,702 1.831 2013-12-06
2905 2013-12-09 207,411,104 270,000 1.24 16,677,432,471 374,791,865 1.807 2013-12-05
2906 2013-12-06 207,141,104 108,000 1.24 16,677,432,471 372,646,846 1.799 2013-12-04
2907 2013-12-05 207,033,104 -202,500 1.24 16,677,432,471 369,347,058 1.784 2013-12-03
2908 2013-12-04 207,235,604 189,000 1.24 16,677,432,471 370,951,731 1.790 2013-12-02
2909 2013-12-03 207,046,604 2,551,500 1.24 16,677,432,471 374,754,353 1.810 2013-11-29
2910 2013-12-02 204,495,104 -148,500 1.23 16,677,432,471 370,136,138 1.810 2013-11-28
2911 2013-11-29 204,643,604 2,767,500 1.23 16,677,432,471 369,790,992 1.807 2013-11-27
2912 2013-11-28 201,876,104 -175,500 1.21 16,677,432,471 347,025,023 1.719 2013-11-26
2913 2013-11-27 202,051,604 -850,497 1.21 16,677,432,471 358,035,442 1.772 2013-11-25
2914 2013-11-26 202,902,101 -688,500 1.22 16,677,432,471 346,353,886 1.707 2013-11-22
2915 2013-11-25 203,590,601 -351,000 1.22 16,677,432,471 346,918,384 1.704 2013-11-21
2916 2013-11-22 203,941,601 -1,957,500 1.22 16,677,432,471 344,457,364 1.689 2013-11-20
2917 2013-11-21 205,899,101 -715,500 1.23 16,677,432,471 337,468,627 1.639 2013-11-19
2918 2013-11-20 206,614,601 -2,308,500 1.24 16,677,432,471 338,641,331 1.639 2013-11-18
2919 2013-11-19 208,923,101 -1,012,500 1.25 16,677,432,471 334,276,962 1.600 2013-11-15
2920 2013-11-18 209,935,601 -2,362,500 1.26 16,677,432,471 334,637,348 1.594 2013-11-14
2921 2013-11-15 212,298,101 -189,000 1.27 16,677,432,471 329,062,057 1.550 2013-11-13
2922 2013-11-14 212,487,101 283,500 1.27 16,677,432,471 332,967,287 1.567 2013-11-12
2923 2013-11-13 212,203,601 -2,430,000 1.27 16,677,432,471 338,252,540 1.594 2013-11-11
2924 2013-11-12 214,633,601 2,052,000 1.29 16,677,432,471 323,023,570 1.505 2013-11-08
2925 2013-11-11 212,581,601 2,227,500 1.27 16,677,432,471 323,124,034 1.520 2013-11-07
2926 2013-11-08 210,354,101 1,093,500 1.26 16,677,432,471 322,262,483 1.532 2013-11-06
2927 2013-11-07 209,260,601 1,026,000 1.25 16,677,432,471 325,609,495 1.556 2013-11-05
2928 2013-11-06 208,234,601 310,500 1.25 16,677,432,471 332,550,658 1.597 2013-11-04
2929 2013-11-05 207,924,101 -499,500 1.25 16,677,432,471 338,292,512 1.627 2013-11-01
2930 2013-11-04 208,423,601 -1,390,500 1.25 16,677,432,471 337,854,657 1.621 2013-10-31
2931 2013-11-01 209,814,101 -918,000 1.26 16,677,432,471 338,220,331 1.612 2013-10-30
2932 2013-10-31 210,732,101 337,500 1.26 16,677,432,471 332,745,987 1.579 2013-10-29
2933 2013-10-30 210,394,601 -162,000 1.26 16,677,432,471 333,475,443 1.585 2013-10-28
2934 2013-10-29 210,556,601 -850,500 1.26 16,677,432,471 335,627,222 1.594 2013-10-25
2935 2013-10-28 211,407,101 -877,500 1.27 16,677,432,471 336,982,919 1.594 2013-10-24
2936 2013-10-25 212,284,601 702,000 1.27 16,677,432,471 328,404,278 1.547 2013-10-23
2937 2013-10-24 211,582,601 -1,525,500 1.27 16,677,432,471 339,801,657 1.606 2013-10-22
2938 2013-10-23 213,108,101 108,000 1.28 16,677,432,471 332,235,529 1.559 2013-10-21
2939 2013-10-22 213,000,101 1,444,500 1.28 16,677,432,471 323,121,153 1.517 2013-10-18
2940 2013-10-21 211,555,601 -918,000 1.27 16,677,432,471 325,372,514 1.538 2013-10-17
2941 2013-10-18 212,473,601 634,500 1.27 16,677,432,471 329,971,502 1.553 2013-10-16
2942 2013-10-17 211,839,101 -54,000 1.27 16,677,432,471 334,493,940 1.579 2013-10-15
2943 2013-10-16 211,893,101 418,500 1.27 16,677,432,471 335,214,886 1.582 2013-10-11
2944 2013-10-15 211,474,601 1,255,500 1.27 16,677,432,471 334,552,819 1.582 2013-10-10
2945 2013-10-11 210,219,101 108,000 1.26 16,677,432,471 343,287,792 1.633 2013-10-09
2946 2013-10-10 210,111,101 -1,363,500 1.26 16,677,432,471 346,683,317 1.650 2013-10-08
2947 2013-10-09 211,474,601 2,146,500 1.27 16,677,432,471 333,918,395 1.579 2013-10-07
2948 2013-10-08 209,328,101 -499,500 1.26 16,677,432,471 344,763,382 1.647 2013-10-04
2949 2013-10-07 209,827,601 -796,500 1.26 16,677,432,471 342,648,472 1.633 2013-10-03
2950 2013-10-04 210,624,101 -432,000 1.26 16,677,432,471 330,047,966 1.567 2013-10-02
2951 2013-10-03 211,056,101 -135,000 1.27 16,677,432,471 328,403,293 1.556 2013-09-30
2952 2013-10-02 211,191,101 -1,491,750 1.27 16,677,432,471 329,669,309 1.561 2013-09-27
2953 2013-09-30 212,682,851 -965,250 1.28 16,677,432,471 334,550,125 1.573 2013-09-26
2954 2013-09-27 213,648,101 -5,238,000 1.28 16,677,432,471 335,427,519 1.570 2013-09-25
2955 2013-09-26 218,886,101 67,500 1.31 16,677,432,471 327,453,607 1.496 2013-09-24
2956 2013-09-25 218,818,601 1,512,000 1.31 16,677,432,471 330,634,906 1.511 2013-09-23
2957 2013-09-24 217,306,601 2,187,000 1.30 16,677,432,471 316,833,024 1.458 2013-09-19
2958 2013-09-23 215,119,601 580,500 1.29 16,677,432,471 320,528,205 1.490 2013-09-18
2959 2013-09-19 214,539,101 2,443,500 1.29 16,677,432,471 317,303,330 1.479 2013-09-17
2960 2013-09-18 212,095,601 -13,243,500 1.27 16,677,432,471 327,475,608 1.544 2013-09-16
2961 2013-09-17 225,339,101 4,009,507 1.35 16,677,432,471 328,544,409 1.458 2013-09-13
2962 2013-09-16 221,329,594 12,231,000 1.33 16,677,432,471 312,074,728 1.410 2013-09-12
2963 2013-09-12 209,098,594 -594,000 1.25 16,677,432,471 353,794,821 1.692 2013-09-10
2964 2013-09-11 209,692,594 -229,500 1.26 16,677,432,471 349,767,247 1.668 2013-09-09
2965 2013-09-10 209,922,094 -850,500 1.26 16,677,432,471 357,077,482 1.701 2013-09-06
2966 2013-09-09 210,772,594 -1,066,500 1.26 16,677,432,471 354,097,958 1.680 2013-09-05
2967 2013-09-06 211,839,094 -1,134,000 1.27 16,677,432,471 345,933,241 1.633 2013-09-04
2968 2013-09-05 212,973,094 -1,377,000 1.28 16,677,432,471 352,044,524 1.653 2013-09-03
2969 2013-09-04 214,350,094 -4,752,000 1.29 16,677,432,471 352,391,555 1.644 2013-09-02
2970 2013-09-03 219,102,094 -897,747 1.31 16,677,432,471 359,546,536 1.641 2013-08-30
2971 2013-09-02 219,999,841 -27,000 1.32 16,677,432,471 350,019,747 1.591 2013-08-29
2972 2013-08-30 220,026,841 -958,500 1.32 16,677,432,471 348,742,543 1.585 2013-08-28
2973 2013-08-29 220,985,341 -351,000 1.33 16,677,432,471 350,261,765 1.585 2013-08-27
2974 2013-08-28 221,336,341 -1,039,500 1.33 16,677,432,471 347,498,055 1.570 2013-08-26
2975 2013-08-27 222,375,841 67,500 1.33 16,677,432,471 338,678,406 1.523 2013-08-23
2976 2013-08-26 222,308,341 -67,500 1.33 16,677,432,471 342,577,153 1.541 2013-08-22
2977 2013-08-23 222,375,841 729,000 1.33 16,677,432,471 329,338,621 1.481 2013-08-21
2978 2013-08-22 221,646,841 81,000 1.33 16,677,432,471 339,562,960 1.532 2013-08-20
2979 2013-08-21 221,565,841 -3,145,500 1.33 16,677,432,471 349,187,765 1.576 2013-08-19
2980 2013-08-20 224,711,341 3,537,000 1.35 16,677,432,471 347,628,445 1.547 2013-08-16
2981 2013-08-19 221,174,341 3,456,000 1.33 16,677,432,471 337,512,044 1.526 2013-08-15
2982 2013-08-16 217,718,341 -54,000 1.31 16,677,432,471 359,235,263 1.650 2013-08-13
2983 2013-08-15 217,772,341 -344,250 1.31 16,677,432,471 351,049,014 1.612 2013-08-12
2984 2013-08-13 218,116,591 -13,500 1.31 16,677,432,471 337,426,366 1.547 2013-08-09
2985 2013-08-12 218,130,091 648,000 1.31 16,677,432,471 338,101,641 1.550 2013-08-08
2986 2013-08-09 217,482,091 4,293,000 1.30 16,677,432,471 333,182,563 1.532 2013-08-07
2987 2013-08-08 213,189,091 5,521,500 1.28 16,677,432,471 333,427,738 1.564 2013-08-06
2988 2013-08-07 207,667,591 2,862,000 1.25 16,677,432,471 334,760,157 1.612 2013-08-05
2989 2013-08-06 204,805,591 -13,500 1.23 16,677,432,471 339,772,475 1.659 2013-08-02
2990 2013-08-05 204,819,091 54,000 1.23 16,677,432,471 335,084,033 1.636 2013-08-01
2991 2013-08-02 204,765,091 -148,500 1.23 16,677,432,471 342,162,467 1.671 2013-07-31
2992 2013-08-01 204,913,591 -1,620,000 1.23 16,677,432,471 346,099,055 1.689 2013-07-30
2993 2013-07-31 206,533,591 -229,500 1.24 16,677,432,471 348,835,235 1.689 2013-07-29
2994 2013-07-30 206,763,091 -175,500 1.24 16,677,432,471 352,324,307 1.704 2013-07-26
2995 2013-07-29 206,938,591 16,429,500 1.24 16,677,432,471 344,552,754 1.665 2013-07-25
2996 2013-07-26 190,509,091 -918,000 1.14 16,677,432,471 326,342,073 1.713 2013-07-24
2997 2013-07-25 191,427,091 -2,268,000 1.15 16,677,432,471 325,043,201 1.698 2013-07-23
2998 2013-07-24 193,695,091 162,000 1.16 16,677,432,471 325,988,838 1.683 2013-07-22
2999 2013-07-23 193,533,091 -1,080,000 1.16 16,677,432,471 322,813,196 1.668 2013-07-19
3000 2013-07-22 194,613,091 -715,500 1.17 16,677,432,471 319,943,922 1.644 2013-07-18
3001 2013-07-19 195,328,591 -931,500 1.17 16,677,432,471 320,534,218 1.641 2013-07-17
3002 2013-07-18 196,260,091 999,000 1.18 16,677,432,471 319,315,168 1.627 2013-07-16
3003 2013-07-17 195,261,091 742,500 1.17 16,677,432,471 305,974,130 1.567 2013-07-15
3004 2013-07-16 194,518,591 -364,500 1.17 16,677,432,471 298,586,037 1.535 2013-07-12
3005 2013-07-15 194,883,091 -283,500 1.17 16,677,432,471 297,391,597 1.526 2013-07-11
3006 2013-07-12 195,166,591 -418,500 1.17 16,677,432,471 292,554,720 1.499 2013-07-10
3007 2013-07-11 195,585,091 756,000 1.17 16,677,432,471 287,510,084 1.470 2013-07-09
3008 2013-07-10 194,829,091 -675,000 1.17 16,677,432,471 286,398,764 1.470 2013-07-08
3009 2013-07-09 195,504,091 -81,000 1.17 16,677,432,471 289,541,559 1.481 2013-07-05
3010 2013-07-08 195,585,091 1,458,000 1.17 16,677,432,471 287,510,084 1.470 2013-07-04
3011 2013-07-05 194,127,091 -135,000 1.16 16,677,432,471 288,084,603 1.484 2013-07-03
3012 2013-07-04 194,262,091 -499,496 1.16 16,677,432,471 291,198,874 1.499 2013-07-02
3013 2013-07-03 194,761,587 -229,500 1.17 16,677,432,471 290,194,765 1.490 2013-06-28
3014 2013-07-02 194,991,087 -283,500 1.17 16,677,432,471 286,636,898 1.470 2013-06-27
3015 2013-06-28 195,274,587 1,363,500 1.17 16,677,432,471 283,538,700 1.452 2013-06-26
3016 2013-06-27 193,911,087 3,496,500 1.16 16,677,432,471 264,882,545 1.366 2013-06-25
3017 2013-06-26 190,414,587 -459,000 1.14 16,677,432,471 264,105,032 1.387 2013-06-24
3018 2013-06-25 190,873,587 -945,000 1.14 16,677,432,471 264,741,665 1.387 2013-06-21
3019 2013-06-24 191,818,587 162,000 1.15 16,677,432,471 274,492,398 1.431 2013-06-20
3020 2013-06-21 191,656,587 432,000 1.15 16,677,432,471 271,960,697 1.419 2013-06-19
3021 2013-06-20 191,224,587 229,500 1.15 16,677,432,471 278,805,448 1.458 2013-06-18
3022 2013-06-19 190,995,087 135,000 1.15 16,677,432,471 282,481,734 1.479 2013-06-17
3023 2013-06-18 190,860,087 -67,500 1.14 16,677,432,471 273,693,365 1.434 2013-06-14
3024 2013-06-17 190,927,587 243,000 1.14 16,677,432,471 270,353,463 1.416 2013-06-13
3025 2013-06-14 190,684,587 81,000 1.14 16,677,432,471 275,157,859 1.443 2013-06-11
3026 2013-06-13 190,603,587 1,080,000 1.14 16,677,432,471 276,756,408 1.452 2013-06-10
3027 2013-06-11 189,523,587 6,561,000 1.14 16,677,432,471 276,893,961 1.461 2013-06-07
3028 2013-06-10 182,962,587 4,252,500 1.10 16,677,432,471 267,857,227 1.464 2013-06-06
3029 2013-06-07 178,710,087 1,579,500 1.07 16,677,432,471 271,639,332 1.520 2013-06-05
3030 2013-06-06 177,130,587 594,000 1.06 16,677,432,471 273,489,626 1.544 2013-06-04
3031 2013-06-05 176,536,587 688,500 1.06 16,677,432,471 276,632,832 1.567 2013-06-03
3032 2013-06-04 175,848,087 -30,159,000 1.05 16,677,432,471 283,467,116 1.612 2013-05-31
3033 2013-06-03 206,007,087 -13,500 1.24 16,677,432,471 329,611,339 1.600 2013-05-30
3034 2013-05-31 206,020,587 -5,211,000 1.24 16,677,432,471 330,869,063 1.606 2013-05-29
3035 2013-05-30 211,231,587 -6,831,000 1.27 16,677,432,471 334,802,065 1.585 2013-05-28
3036 2013-05-29 218,062,587 -405,000 1.31 16,677,432,471 333,417,696 1.529 2013-05-27
3037 2013-05-28 218,467,587 162,000 1.31 16,677,432,471 328,138,316 1.502 2013-05-24
3038 2013-05-27 218,305,587 5,076,000 1.31 16,677,432,471 308,465,794 1.413 2013-05-23
3039 2013-05-24 213,229,587 2,227,500 1.28 16,677,432,471 297,028,815 1.393 2013-05-22
3040 2013-05-23 211,002,087 3,834,000 1.27 16,677,432,471 298,145,949 1.413 2013-05-21
3041 2013-05-22 207,168,087 715,500 1.24 16,677,432,471 311,787,971 1.505 2013-05-20
3042 2013-05-21 206,452,587 3,429,000 1.24 16,677,432,471 313,807,932 1.520 2013-05-16
3043 2013-05-20 203,023,587 310,500 1.22 16,677,432,471 316,919,819 1.561 2013-05-15
3044 2013-05-16 202,713,087 -405,000 1.22 16,677,432,471 322,516,521 1.591 2013-05-14
3045 2013-05-15 203,118,087 54,000 1.22 16,677,432,471 324,988,939 1.600 2013-05-13
3046 2013-05-14 203,064,087 1,053,000 1.22 16,677,432,471 320,029,001 1.576 2013-05-10
3047 2013-05-13 202,011,087 -121,500 1.21 16,677,432,471 329,278,072 1.630 2013-05-09
3048 2013-05-10 202,132,587 -27,000 1.21 16,677,432,471 330,082,515 1.633 2013-05-08
3049 2013-05-09 202,159,587 -351,000 1.21 16,677,432,471 332,350,361 1.644 2013-05-07
3050 2013-05-08 202,510,587 -54,000 1.21 16,677,432,471 331,307,320 1.636 2013-05-06
3051 2013-05-07 202,564,587 -486,000 1.21 16,677,432,471 334,231,569 1.650 2013-05-03
3052 2013-05-06 203,050,587 -81,000 1.22 16,677,432,471 330,972,457 1.630 2013-05-02
3053 2013-05-03 203,131,587 418,500 1.22 16,677,432,471 321,963,565 1.585 2013-04-30
3054 2013-05-02 202,713,087 1,701,000 1.22 16,677,432,471 315,421,563 1.556 2013-04-29
3055 2013-04-30 201,012,087 -101,250 1.21 16,677,432,471 309,759,626 1.541 2013-04-26
3056 2013-04-29 201,113,337 -283,500 1.21 16,677,432,471 312,329,012 1.553 2013-04-25
3057 2013-04-26 201,396,837 243,000 1.21 16,677,432,471 312,769,288 1.553 2013-04-24
3058 2013-04-25 201,153,837 2,889,000 1.21 16,677,432,471 314,001,140 1.561 2013-04-23
3059 2013-04-24 198,264,837 202,500 1.19 16,677,432,471 317,818,534 1.603 2013-04-22
3060 2013-04-23 198,062,337 57,388,500 1.19 16,677,432,471 321,653,235 1.624 2013-04-19
3061 2013-04-22 140,673,837 1,647,000 0.84 16,677,432,471 223,812,075 1.591 2013-04-18
3062 2013-04-19 139,026,837 -594,000 0.83 16,677,432,471 225,779,583 1.624 2013-04-17
3063 2013-04-18 139,620,837 4,549,500 0.84 16,677,432,471 219,623,577 1.573 2013-04-16
3064 2013-04-17 135,071,337 11,529,000 0.81 16,677,432,471 211,656,785 1.567 2013-04-15
3065 2013-04-16 123,542,337 18,819,000 0.74 16,677,432,471 193,961,469 1.570 2013-04-12
3066 2013-04-15 104,723,337 -114,750 0.63 16,677,432,471 159,807,812 1.526 2013-04-11
3067 2013-04-12 104,838,087 432,000 0.63 16,677,432,471 160,926,464 1.535 2013-04-10
3068 2013-04-11 104,406,087 -1,154,250 0.63 16,677,432,471 165,170,430 1.582 2013-04-09
3069 2013-04-10 105,560,337 5,413,500 0.63 16,677,432,471 163,618,522 1.550 2013-04-08
3070 2013-04-09 100,146,837 6,655,500 0.60 16,677,432,471 154,326,276 1.541 2013-04-05
3071 2013-04-08 93,491,337 391,500 0.56 16,677,432,471 143,509,202 1.535 2013-04-03
3072 2013-04-05 93,099,837 1,363,500 0.56 16,677,432,471 143,187,549 1.538 2013-04-02
3073 2013-04-03 91,736,337 3,321,000 0.55 16,677,432,471 147,328,557 1.606 2013-03-28
3074 2013-04-02 88,415,337 -1,903,500 0.53 16,677,432,471 143,586,507 1.624 2013-03-27
3075 2013-03-27 90,318,837 391,500 0.54 16,677,432,471 131,413,908 1.455 2013-03-25
3076 2013-03-26 89,927,337 -351,000 0.54 16,677,432,471 137,498,898 1.529 2013-03-22
3077 2013-03-25 90,278,337 -1,971,000 0.54 16,677,432,471 138,306,412 1.532 2013-03-21
3078 2013-03-22 92,249,337 -567,000 0.55 16,677,432,471 134,776,281 1.461 2013-03-20
3079 2013-03-21 92,816,337 2,916,000 0.56 16,677,432,471 129,293,157 1.393 2013-03-19
3080 2013-03-20 89,900,337 67,500 0.54 16,677,432,471 127,838,279 1.422 2013-03-18
3081 2013-03-19 89,832,837 -445,500 0.54 16,677,432,471 130,167,781 1.449 2013-03-15
3082 2013-03-18 90,278,337 -600,744 0.54 16,677,432,471 131,084,145 1.452 2013-03-14
3083 2013-03-15 90,879,081 -621,000 0.54 16,677,432,471 126,594,560 1.393 2013-03-13
3084 2013-03-14 91,500,081 -1,552,500 0.55 16,677,432,471 128,466,114 1.404 2013-03-12
3085 2013-03-13 93,052,581 -256,500 0.56 16,677,432,471 130,645,824 1.404 2013-03-11
3086 2013-03-12 93,309,081 -553,500 0.56 16,677,432,471 127,460,205 1.366 2013-03-08
3087 2013-03-11 93,862,581 -364,500 0.56 16,677,432,471 129,061,049 1.375 2013-03-07
3088 2013-03-08 94,227,081 -1,134,000 0.56 16,677,432,471 132,294,822 1.404 2013-03-06
3089 2013-03-07 95,361,081 -162,000 0.57 16,677,432,471 127,402,404 1.336 2013-03-05
3090 2013-03-06 95,523,081 1,113,750 0.57 16,677,432,471 129,624,821 1.357 2013-03-04
3091 2013-03-05 94,409,331 40,500 0.57 16,677,432,471 128,396,690 1.360 2013-03-01
3092 2013-03-04 94,368,831 -175,500 0.57 16,677,432,471 124,661,226 1.321 2013-02-28
3093 2013-03-01 94,544,331 -81,000 0.57 16,677,432,471 120,165,845 1.271 2013-02-27
3094 2013-02-28 94,625,331 324,000 0.57 16,677,432,471 117,713,912 1.244 2013-02-26
3095 2013-02-27 94,301,331 -324,000 0.57 16,677,432,471 118,442,472 1.256 2013-02-25
3096 2013-02-26 94,625,331 189,000 0.57 16,677,432,471 122,823,680 1.298 2013-02-22
3097 2013-02-25 94,436,331 -364,500 0.57 16,677,432,471 126,450,247 1.339 2013-02-21
3098 2013-02-22 94,800,831 -823,500 0.57 16,677,432,471 128,075,923 1.351 2013-02-20
3099 2013-02-21 95,624,331 -283,496 0.57 16,677,432,471 128,040,979 1.339 2013-02-19
3100 2013-02-20 95,907,827 -1,694,250 0.58 16,677,432,471 131,010,092 1.366 2013-02-18
3101 2013-02-19 97,602,077 -1,026,000 0.59 16,677,432,471 135,081,275 1.384 2013-02-15
3102 2013-02-18 98,628,077 -1,485,000 0.59 16,677,432,471 128,315,128 1.301 2013-02-14
3103 2013-02-15 100,113,077 -2,652,750 0.60 16,677,432,471 128,745,417 1.286 2013-02-08
3104 2013-02-14 102,765,827 -2,227,500 0.62 16,677,432,471 125,785,372 1.224 2013-02-07
3105 2013-02-08 104,993,327 -931,500 0.63 16,677,432,471 124,417,092 1.185 2013-02-06
3106 2013-02-07 105,924,827 -1,242,000 0.64 16,677,432,471 122,766,874 1.159 2013-02-05
3107 2013-02-06 107,166,827 -1,377,000 0.64 16,677,432,471 125,063,687 1.167 2013-02-04
3108 2013-02-05 108,543,827 -1,728,000 0.65 16,677,432,471 127,647,541 1.176 2013-02-01
3109 2013-02-04 110,271,827 -270,000 0.66 16,677,432,471 125,820,155 1.141 2013-01-31
3110 2013-02-01 110,541,827 -1,215,000 0.66 16,677,432,471 126,459,850 1.144 2013-01-30
3111 2013-01-31 111,756,827 972,000 0.67 16,677,432,471 122,485,482 1.096 2013-01-29
3112 2013-01-30 110,784,827 67,500 0.66 16,677,432,471 124,411,361 1.123 2013-01-28
3113 2013-01-29 110,717,327 526,500 0.66 16,677,432,471 128,542,817 1.161 2013-01-25
3114 2013-01-28 110,190,827 -1,390,500 0.66 16,677,432,471 128,262,123 1.164 2013-01-24
3115 2013-01-25 111,581,327 121,500 0.67 16,677,432,471 129,322,758 1.159 2013-01-23
3116 2013-01-24 111,459,827 -121,500 0.67 16,677,432,471 127,175,663 1.141 2013-01-22
3117 2013-01-23 111,581,327 418,500 0.67 16,677,432,471 126,979,550 1.138 2013-01-21
3118 2013-01-22 111,162,827 229,500 0.67 16,677,432,471 125,169,343 1.126 2013-01-18
3119 2013-01-21 110,933,327 904,500 0.67 16,677,432,471 124,910,926 1.126 2013-01-17
3120 2013-01-18 110,028,827 675,000 0.66 16,677,432,471 124,222,546 1.129 2013-01-16
3121 2013-01-17 109,353,827 1,107,000 0.66 16,677,432,471 126,413,024 1.156 2013-01-15
3122 2013-01-16 108,246,827 94,500 0.65 16,677,432,471 121,885,927 1.126 2013-01-14
3123 2013-01-15 108,152,327 -189,000 0.65 16,677,432,471 123,726,262 1.144 2013-01-11
3124 2013-01-14 108,341,327 1,066,500 0.65 16,677,432,471 124,267,502 1.147 2013-01-10
3125 2013-01-11 107,274,827 1,485,000 0.64 16,677,432,471 122,400,578 1.141 2013-01-09
3126 2013-01-10 105,789,827 1,809,000 0.63 16,677,432,471 123,139,359 1.164 2013-01-08
3127 2013-01-09 103,980,827 -15,498,000 0.62 16,677,432,471 122,281,453 1.176 2013-01-07
3128 2013-01-08 119,478,827 229,500 0.72 16,677,432,471 134,174,723 1.123 2013-01-04
3129 2013-01-07 119,249,327 135,000 0.72 16,677,432,471 131,055,010 1.099 2013-01-03
3130 2013-01-04 119,114,327 -270,000 0.71 16,677,432,471 129,119,930 1.084 2013-01-02
3131 2013-01-03 119,384,327 189,000 0.72 16,677,432,471 130,487,069 1.093 2012-12-28
3132 2013-01-02 119,195,327 27,000 0.71 16,677,432,471 130,638,078 1.096 2012-12-27
3133 2012-12-28 119,168,327 472,500 0.71 16,677,432,471 129,893,476 1.090 2012-12-21
3134 2012-12-27 118,695,827 2,038,500 0.71 16,677,432,471 130,802,801 1.102 2012-12-20
3135 2012-12-21 116,657,327 -135,000 0.70 16,677,432,471 126,456,542 1.084 2012-12-19
3136 2012-12-20 116,792,327 607,500 0.70 16,677,432,471 130,106,652 1.114 2012-12-18
3137 2012-12-19 116,184,827 13,500 0.70 16,677,432,471 135,936,248 1.170 2012-12-17
3138 2012-12-18 116,171,327 108,000 0.70 16,677,432,471 134,642,568 1.159 2012-12-14
3139 2012-12-17 116,063,327 -162,000 0.70 16,677,432,471 133,472,826 1.150 2012-12-13
3140 2012-12-14 116,225,327 783,000 0.70 16,677,432,471 133,659,126 1.150 2012-12-12
3141 2012-12-13 115,442,327 -351,000 0.69 16,677,432,471 133,451,330 1.156 2012-12-11
3142 2012-12-12 115,793,327 -135,000 0.69 16,677,432,471 132,120,186 1.141 2012-12-10
3143 2012-12-11 115,928,327 594,000 0.70 16,677,432,471 127,753,016 1.102 2012-12-07
3144 2012-12-10 115,334,327 -945,000 0.69 16,677,432,471 125,714,416 1.090 2012-12-06
3145 2012-12-07 116,279,327 -810,000 0.70 16,677,432,471 130,232,846 1.120 2012-12-05
3146 2012-12-06 117,089,327 -6,453,000 0.70 16,677,432,471 128,681,170 1.099 2012-12-04
3147 2012-12-05 123,542,327 -567,000 0.74 16,677,432,471 133,919,882 1.084 2012-12-03
3148 2012-12-04 124,109,327 -2,065,500 0.74 16,677,432,471 137,140,806 1.105 2012-11-30
3149 2012-12-03 126,174,827 331,425 0.76 16,677,432,471 132,735,918 1.052 2012-11-29
3150 2012-11-30 125,843,402 -297,000 0.75 16,677,432,471 134,274,910 1.067 2012-11-28
3151 2012-11-29 126,140,402 -918,000 0.76 16,677,432,471 137,493,038 1.090 2012-11-27
3152 2012-11-28 127,058,402 -5,130,000 0.76 16,677,432,471 137,731,308 1.084 2012-11-26
3153 2012-11-27 132,188,402 -904,500 0.79 16,677,432,471 139,855,329 1.058 2012-11-23
3154 2012-11-26 133,092,902 -1,228,500 0.80 16,677,432,471 141,211,569 1.061 2012-11-22
3155 2012-11-23 134,321,402 -513,000 0.81 16,677,432,471 140,500,186 1.046 2012-11-21
3156 2012-11-22 134,834,402 -6,102,000 0.81 16,677,432,471 141,441,288 1.049 2012-11-20
3157 2012-11-21 140,936,402 -7,938,000 0.85 16,677,432,471 150,801,950 1.070 2012-11-19
3158 2012-11-20 148,874,402 -13,729,500 0.89 16,677,432,471 154,829,378 1.040 2012-11-16
3159 2012-11-19 162,603,902 -580,500 0.97 16,677,432,471 149,758,194 0.921 2012-11-15
3160 2012-11-16 163,184,402 -148,500 0.98 16,677,432,471 148,987,359 0.913 2012-11-14
3161 2012-11-15 163,332,902 297,000 0.98 16,677,432,471 146,672,946 0.898 2012-11-13
3162 2012-11-14 163,035,902 -1,647,000 0.98 16,677,432,471 151,134,281 0.927 2012-11-12
3163 2012-11-13 164,682,902 -2,092,497 0.99 16,677,432,471 151,672,953 0.921 2012-11-09
3164 2012-11-12 166,775,399 -2,025,000 1.00 16,677,432,471 153,266,592 0.919 2012-11-08
3165 2012-11-09 168,800,399 432,000 1.01 16,677,432,471 153,101,962 0.907 2012-11-07
3166 2012-11-08 168,368,399 459,000 1.01 16,677,432,471 154,730,559 0.919 2012-11-06
3167 2012-11-07 167,909,399 -1,512,000 1.01 16,677,432,471 158,170,654 0.942 2012-11-05
3168 2012-11-06 169,421,399 -486,000 1.02 16,677,432,471 155,190,001 0.916 2012-11-02
3169 2012-11-05 169,907,399 -702,000 1.02 16,677,432,471 154,615,733 0.910 2012-11-01
3170 2012-11-02 170,609,399 -931,500 1.02 16,677,432,471 156,278,209 0.916 2012-10-31
3171 2012-11-01 171,540,899 -432,000 1.03 16,677,432,471 157,131,463 0.916 2012-10-30
3172 2012-10-31 171,972,899 -4,144,500 1.03 16,677,432,471 155,979,419 0.907 2012-10-29
3173 2012-10-30 176,117,399 -108,000 1.06 16,677,432,471 153,926,607 0.874 2012-10-26
3174 2012-10-29 176,225,399 -756,000 1.06 16,677,432,471 153,492,323 0.871 2012-10-25
3175 2012-10-26 176,981,399 945,000 1.06 16,677,432,471 156,274,575 0.883 2012-10-24
3176 2012-10-25 176,036,399 -3,847,500 1.06 16,677,432,471 160,193,123 0.910 2012-10-22
3177 2012-10-24 179,883,899 -2,241,000 1.08 16,677,432,471 165,313,303 0.919 2012-10-19
3178 2012-10-22 182,124,899 -621,000 1.09 16,677,432,471 165,733,658 0.910 2012-10-18
3179 2012-10-19 182,745,899 -1,026,000 1.10 16,677,432,471 166,847,006 0.913 2012-10-17
3180 2012-10-18 183,771,899 789,750 1.10 16,677,432,471 163,924,534 0.892 2012-10-16
3181 2012-10-17 182,982,149 229,500 1.10 16,677,432,471 157,730,612 0.862 2012-10-15
3182 2012-10-16 182,752,649 -324,000 1.10 16,677,432,471 157,532,783 0.862 2012-10-12
3183 2012-10-15 183,076,649 486,004 1.10 16,677,432,471 156,164,382 0.853 2012-10-11
3184 2012-10-12 182,590,645 418,500 1.09 16,677,432,471 155,202,048 0.850 2012-10-10
3185 2012-10-11 182,172,145 567,000 1.09 16,677,432,471 153,206,774 0.841 2012-10-09
3186 2012-10-10 181,605,145 -540,000 1.09 16,677,432,471 153,819,558 0.847 2012-10-08
3187 2012-10-09 182,145,145 -67,500 1.09 16,677,432,471 158,101,986 0.868 2012-10-05
3188 2012-10-08 182,212,645 -162,000 1.09 16,677,432,471 158,160,576 0.868 2012-10-04
3189 2012-10-05 182,374,645 2,389,500 1.09 16,677,432,471 158,301,192 0.868 2012-10-03
3190 2012-10-04 179,985,145 486,000 1.08 16,677,432,471 152,447,418 0.847 2012-09-28
3191 2012-10-03 179,499,145 459,000 1.08 16,677,432,471 148,984,290 0.830 2012-09-27
3192 2012-09-28 179,040,145 3,132,000 1.07 16,677,432,471 151,647,003 0.847 2012-09-26
3193 2012-09-27 175,908,145 2,200,500 1.05 16,677,432,471 150,577,372 0.856 2012-09-25
3194 2012-09-26 173,707,645 -351,000 1.04 16,677,432,471 150,257,113 0.865 2012-09-24
3195 2012-09-25 174,058,645 202,500 1.04 16,677,432,471 151,605,080 0.871 2012-09-21
3196 2012-09-24 173,856,145 1,876,500 1.04 16,677,432,471 151,950,271 0.874 2012-09-20
3197 2012-09-21 171,979,645 -202,500 1.03 16,677,432,471 153,405,843 0.892 2012-09-19
3198 2012-09-20 172,182,145 2,781,000 1.03 16,677,432,471 151,003,741 0.877 2012-09-18
3199 2012-09-19 169,401,145 -313,872 1.02 16,677,432,471 148,056,601 0.874 2012-09-17
3200 2012-09-18 169,715,017 -1,039,500 1.02 16,677,432,471 156,307,531 0.921 2012-09-14
3201 2012-09-17 170,754,517 -513,000 1.02 16,677,432,471 155,898,874 0.913 2012-09-13
3202 2012-09-14 171,267,517 -540,000 1.03 16,677,432,471 156,881,046 0.916 2012-09-12
3203 2012-09-13 171,807,517 -2,754,000 1.03 16,677,432,471 156,344,840 0.910 2012-09-11
3204 2012-09-12 174,561,517 -94,500 1.05 16,677,432,471 153,090,450 0.877 2012-09-10
3205 2012-09-11 174,656,017 -391,500 1.05 16,677,432,471 155,793,167 0.892 2012-09-07
3206 2012-09-10 175,047,517 -67,500 1.05 16,677,432,471 154,566,958 0.883 2012-09-06
3207 2012-09-07 175,115,017 -202,500 1.05 16,677,432,471 154,101,215 0.880 2012-09-05
3208 2012-09-06 175,317,517 -378,000 1.05 16,677,432,471 157,961,083 0.901 2012-09-04
3209 2012-09-05 175,695,517 -40,500 1.05 16,677,432,471 157,774,574 0.898 2012-09-03
3210 2012-09-04 175,736,017 -566,997 1.05 16,677,432,471 157,810,943 0.898 2012-08-31
3211 2012-09-03 176,303,014 -324,000 1.06 16,677,432,471 157,791,198 0.895 2012-08-30
3212 2012-08-31 176,627,014 -1,147,500 1.06 16,677,432,471 158,081,178 0.895 2012-08-29
3213 2012-08-30 177,774,514 -7,506,000 1.07 16,677,432,471 150,041,690 0.844 2012-08-28
3214 2012-08-29 185,280,514 -2,835,000 1.11 16,677,432,471 156,376,754 0.844 2012-08-27
3215 2012-08-28 188,115,514 1,424,250 1.13 16,677,432,471 168,927,732 0.898 2012-08-24
3216 2012-08-27 186,691,264 1,863,000 1.12 16,677,432,471 173,622,876 0.930 2012-08-23
3217 2012-08-24 184,828,264 -175,500 1.11 16,677,432,471 165,975,781 0.898 2012-08-22
3218 2012-08-23 185,003,764 -148,500 1.11 16,677,432,471 168,908,437 0.913 2012-08-21
3219 2012-08-22 185,152,264 -7,317,000 1.11 16,677,432,471 165,155,819 0.892 2012-08-20
3220 2012-08-21 192,469,264 -2,160,000 1.15 16,677,432,471 176,879,254 0.919 2012-08-17
3221 2012-08-20 194,629,264 -3,537,000 1.17 16,677,432,471 173,609,303 0.892 2012-08-16
3222 2012-08-17 198,166,264 148,500 1.19 16,677,432,471 171,413,818 0.865 2012-08-15
3223 2012-08-16 198,017,764 -337,500 1.19 16,677,432,471 170,097,259 0.859 2012-08-14
3224 2012-08-15 198,355,264 -540,000 1.19 16,677,432,471 170,387,172 0.859 2012-08-13
3225 2012-08-14 198,895,264 1,188,000 1.19 16,677,432,471 169,657,660 0.853 2012-08-10
3226 2012-08-13 197,707,264 -843,750 1.19 16,677,432,471 171,016,783 0.865 2012-08-09
3227 2012-08-10 198,551,014 -5,886,000 1.19 16,677,432,471 171,150,974 0.862 2012-08-08
3228 2012-08-09 204,437,014 1,768,500 1.23 16,677,432,471 171,931,529 0.841 2012-08-07
3229 2012-08-08 202,668,514 553,500 1.22 16,677,432,471 171,052,226 0.844 2012-08-06
3230 2012-08-07 202,115,014 -553,500 1.21 16,677,432,471 173,616,797 0.859 2012-08-03
3231 2012-08-06 202,668,514 -121,500 1.22 16,677,432,471 171,052,226 0.844 2012-08-02
3232 2012-08-03 202,790,014 283,500 1.22 16,677,432,471 172,371,512 0.850 2012-08-01
3233 2012-08-02 202,506,514 -324,000 1.21 16,677,432,471 176,383,174 0.871 2012-07-31
3234 2012-08-01 202,830,514 -391,496 1.22 16,677,432,471 171,188,954 0.844 2012-07-30
3235 2012-07-31 203,222,010 -310,500 1.22 16,677,432,471 171,519,376 0.844 2012-07-27
3236 2012-07-30 203,532,510 -81,000 1.22 16,677,432,471 173,613,231 0.853 2012-07-26
3237 2012-07-27 203,613,510 -1,485,000 1.22 16,677,432,471 174,293,165 0.856 2012-07-25
3238 2012-07-26 205,098,510 -931,500 1.23 16,677,432,471 174,949,029 0.853 2012-07-24
3239 2012-07-25 206,030,010 -40,500 1.24 16,677,432,471 171,004,908 0.830 2012-07-23
3240 2012-07-24 206,070,510 -580,500 1.24 16,677,432,471 167,947,466 0.815 2012-07-20
3241 2012-07-23 206,651,010 1,228,500 1.24 16,677,432,471 162,221,043 0.785 2012-07-19
3242 2012-07-20 205,422,510 513,000 1.23 16,677,432,471 162,489,205 0.791 2012-07-18
3243 2012-07-19 204,909,510 2,011,500 1.23 16,677,432,471 165,157,065 0.806 2012-07-17
3244 2012-07-18 202,898,010 3,037,500 1.22 16,677,432,471 166,579,266 0.821 2012-07-16
3245 2012-07-17 199,860,510 324,000 1.20 16,677,432,471 164,085,479 0.821 2012-07-13
3246 2012-07-16 199,536,510 -13,500 1.20 16,677,432,471 169,007,424 0.847 2012-07-12
3247 2012-07-13 199,550,010 -648,000 1.20 16,677,432,471 169,617,509 0.850 2012-07-11
3248 2012-07-12 200,198,010 -398,250 1.20 16,677,432,471 173,171,279 0.865 2012-07-10
3249 2012-07-11 200,596,260 594,000 1.20 16,677,432,471 167,096,685 0.833 2012-07-09
3250 2012-07-10 200,002,260 -317,250 1.20 16,677,432,471 167,801,896 0.839 2012-07-06
3251 2012-07-09 200,319,510 1,026,000 1.20 16,677,432,471 166,265,193 0.830 2012-07-05
3252 2012-07-06 199,293,510 -553,500 1.19 16,677,432,471 165,413,613 0.830 2012-07-04
3253 2012-07-05 199,847,010 459,000 1.20 16,677,432,471 168,670,876 0.844 2012-07-03
3254 2012-07-04 199,388,010 -229,500 1.20 16,677,432,471 164,893,884 0.827 2012-06-29
3255 2012-07-03 199,617,510 -3,375,000 1.20 16,677,432,471 164,484,828 0.824 2012-06-28
3256 2012-06-29 202,992,510 -1,417,500 1.22 16,677,432,471 166,047,873 0.818 2012-06-27
3257 2012-06-28 204,410,010 -3,530,250 1.23 16,677,432,471 162,301,548 0.794 2012-06-26
3258 2012-06-27 207,940,260 -40,500 1.25 16,677,432,471 160,114,000 0.770 2012-06-25
3259 2012-06-26 207,980,760 175,500 1.25 16,677,432,471 154,737,685 0.744 2012-06-22
3260 2012-06-25 207,805,260 -337,500 1.25 16,677,432,471 160,633,466 0.773 2012-06-21
3261 2012-06-22 208,142,760 -27,000 1.25 16,677,432,471 169,011,921 0.812 2012-06-20
3262 2012-06-21 208,169,760 -175,500 1.25 16,677,432,471 170,907,373 0.821 2012-06-19
3263 2012-06-20 208,345,260 -74,250 1.25 16,677,432,471 166,676,208 0.800 2012-06-18
3264 2012-06-19 208,419,510 -607,500 1.25 16,677,432,471 164,859,832 0.791 2012-06-15
3265 2012-06-18 209,027,010 -2,794,500 1.25 16,677,432,471 163,459,122 0.782 2012-06-14
3266 2012-06-15 211,821,510 -94,500 1.27 16,677,432,471 166,915,350 0.788 2012-06-13
3267 2012-06-14 211,916,010 -2,605,500 1.27 16,677,432,471 160,208,504 0.756 2012-06-12
3268 2012-06-13 214,521,510 351,000 1.29 16,677,432,471 154,455,487 0.720 2012-06-11
3269 2012-06-12 214,170,510 -891,000 1.28 16,677,432,471 153,560,256 0.717 2012-06-08
3270 2012-06-11 215,061,510 -675,000 1.29 16,677,432,471 152,263,549 0.708 2012-06-07
3271 2012-06-08 215,736,510 -459,000 1.29 16,677,432,471 154,683,078 0.717 2012-06-06
3272 2012-06-07 216,195,510 810,000 1.30 16,677,432,471 149,823,488 0.693 2012-06-05
3273 2012-06-06 215,385,510 -270,000 1.29 16,677,432,471 143,015,979 0.664 2012-06-04
3274 2012-06-05 215,655,510 553,500 1.29 16,677,432,471 150,096,235 0.696 2012-06-01
3275 2012-06-04 215,102,010 54,000 1.29 16,677,432,471 151,646,917 0.705 2012-05-31
3276 2012-06-01 215,048,010 405,000 1.29 16,677,432,471 149,028,271 0.693 2012-05-30
3277 2012-05-31 214,643,010 -114,750 1.29 16,677,432,471 148,747,606 0.693 2012-05-29
3278 2012-05-30 214,757,760 648,000 1.29 16,677,432,471 150,759,948 0.702 2012-05-28
3279 2012-05-29 214,109,760 931,500 1.28 16,677,432,471 150,305,052 0.702 2012-05-25
3280 2012-05-28 213,178,260 2,376,000 1.28 16,677,432,471 150,290,673 0.705 2012-05-24
3281 2012-05-25 210,802,260 4,961,250 1.26 16,677,432,471 146,718,373 0.696 2012-05-23
3282 2012-05-24 205,841,010 1,701,000 1.23 16,677,432,471 144,500,389 0.702 2012-05-22
3283 2012-05-23 204,140,010 -108,000 1.22 16,677,432,471 142,081,447 0.696 2012-05-21
3284 2012-05-22 204,248,010 -6,264,000 1.22 16,677,432,471 145,833,079 0.714 2012-05-18
3285 2012-05-21 210,512,010 -7,911,000 1.26 16,677,432,471 153,463,255 0.729 2012-05-17
3286 2012-05-18 218,423,010 -2,349,000 1.31 16,677,432,471 135,859,112 0.622 2012-05-16
3287 2012-05-17 220,772,010 945,000 1.32 16,677,432,471 148,579,563 0.673 2012-05-15
3288 2012-05-16 219,827,010 -1,876,500 1.32 16,677,432,471 151,021,156 0.687 2012-05-14
3289 2012-05-15 221,703,510 1,674,000 1.33 16,677,432,471 145,215,799 0.655 2012-05-11
3290 2012-05-14 220,029,510 5,332,500 1.32 16,677,432,471 140,818,886 0.640 2012-05-10
3291 2012-05-11 214,697,010 -81,000 1.29 16,677,432,471 130,321,085 0.607 2012-05-09
3292 2012-05-10 214,778,010 -1,822,500 1.29 16,677,432,471 132,303,254 0.616 2012-05-08
3293 2012-05-09 216,600,510 -148,500 1.30 16,677,432,471 132,776,113 0.613 2012-05-07
3294 2012-05-08 216,749,010 648,000 1.30 16,677,432,471 127,881,916 0.590 2012-05-04
3295 2012-05-07 216,101,010 1,215,000 1.30 16,677,432,471 126,202,990 0.584 2012-05-03
3296 2012-05-04 214,886,010 864,000 1.29 16,677,432,471 129,146,492 0.601 2012-05-02
3297 2012-05-03 214,022,010 -438,750 1.28 16,677,432,471 133,121,690 0.622 2012-04-30
3298 2012-05-02 214,460,760 -1,066,500 1.29 16,677,432,471 133,394,593 0.622 2012-04-27
3299 2012-04-30 215,527,260 -405,000 1.29 16,677,432,471 134,704,538 0.625 2012-04-26
3300 2012-04-27 215,932,260 -121,500 1.29 16,677,432,471 131,718,679 0.610 2012-04-25
3301 2012-04-26 216,053,760 67,500 1.30 16,677,432,471 133,089,116 0.616 2012-04-24
3302 2012-04-25 215,986,260 -432,000 1.30 16,677,432,471 133,047,536 0.616 2012-04-23
3303 2012-04-24 216,418,260 -1,471,500 1.30 16,677,432,471 136,559,922 0.631 2012-04-20
3304 2012-04-23 217,889,760 -155,250 1.31 16,677,432,471 133,566,423 0.613 2012-04-19
3305 2012-04-20 218,045,010 -432,000 1.31 16,677,432,471 127,338,286 0.584 2012-04-18
3306 2012-04-19 218,477,010 1,049,625 1.31 16,677,432,471 120,380,833 0.551 2012-04-17
3307 2012-04-18 217,427,385 891,000 1.30 16,677,432,471 121,759,336 0.560 2012-04-16
3308 2012-04-17 216,536,385 -108,000 1.30 16,677,432,471 124,508,421 0.575 2012-04-13
3309 2012-04-16 216,644,385 904,500 1.30 16,677,432,471 125,220,455 0.578 2012-04-12
3310 2012-04-13 215,739,885 -351,000 1.29 16,677,432,471 126,639,312 0.587 2012-04-11
3311 2012-04-12 216,090,885 1,026,000 1.30 16,677,432,471 126,197,077 0.584 2012-04-10
3312 2012-04-11 215,064,885 -135,000 1.29 16,677,432,471 124,952,698 0.581 2012-04-05
3313 2012-04-10 215,199,885 3,523,500 1.29 16,677,432,471 124,385,534 0.578 2012-04-03
3314 2012-04-05 211,676,385 202,500 1.27 16,677,432,471 129,122,595 0.610 2012-04-02
3315 2012-04-03 211,473,885 -243,000 1.27 16,677,432,471 130,267,913 0.616 2012-03-30
3316 2012-04-02 211,716,885 -13,500 1.27 16,677,432,471 127,876,999 0.604 2012-03-29
3317 2012-03-30 211,730,385 418,500 1.27 16,677,432,471 128,520,344 0.607 2012-03-28
3318 2012-03-29 211,311,885 310,500 1.27 16,677,432,471 130,802,057 0.619 2012-03-27
3319 2012-03-28 211,001,385 432,000 1.27 16,677,432,471 130,609,857 0.619 2012-03-26
3320 2012-03-27 210,569,385 175,500 1.26 16,677,432,471 130,974,157 0.622 2012-03-23
3321 2012-03-26 210,393,885 81,000 1.26 16,677,432,471 134,652,086 0.640 2012-03-22
3322 2012-03-23 210,312,885 -189,000 1.26 16,677,432,471 133,338,369 0.634 2012-03-21
3323 2012-03-22 210,501,885 -1,026,000 1.26 16,677,432,471 135,352,712 0.643 2012-03-20
3324 2012-03-21 211,527,885 40,500 1.27 16,677,432,471 135,377,846 0.640 2012-03-19
3325 2012-03-20 211,487,385 837,000 1.27 16,677,432,471 134,717,464 0.637 2012-03-16
3326 2012-03-19 210,650,385 418,500 1.26 16,677,432,471 134,816,246 0.640 2012-03-15
3327 2012-03-16 210,231,885 -823,500 1.26 16,677,432,471 140,855,363 0.670 2012-03-14
3328 2012-03-15 211,055,385 -1,782,000 1.27 16,677,432,471 140,140,776 0.664 2012-03-13
3329 2012-03-14 212,837,385 -256,500 1.28 16,677,432,471 139,408,487 0.655 2012-03-12
3330 2012-03-12 213,093,885 -189,000 1.28 16,677,432,471 138,297,931 0.649 2012-03-08
3331 2012-03-09 213,282,885 -378,000 1.28 16,677,432,471 134,581,500 0.631 2012-03-07
3332 2012-03-08 213,660,885 -634,500 1.28 16,677,432,471 134,820,018 0.631 2012-03-06
3333 2012-03-07 214,295,385 391,500 1.28 16,677,432,471 136,506,160 0.637 2012-03-05
3334 2012-03-06 213,903,885 310,500 1.28 16,677,432,471 136,898,486 0.640 2012-03-02
3335 2012-03-05 213,593,385 40,500 1.28 16,677,432,471 135,418,206 0.634 2012-03-01
3336 2012-03-02 213,552,885 -459,000 1.28 16,677,432,471 136,033,188 0.637 2012-02-29
3337 2012-03-01 214,011,885 472,500 1.28 16,677,432,471 137,609,642 0.643 2012-02-28
3338 2012-02-29 213,539,385 -283,500 1.28 16,677,432,471 137,946,443 0.646 2012-02-27
3339 2012-02-28 213,822,885 1,458,000 1.28 16,677,432,471 138,771,052 0.649 2012-02-24
3340 2012-02-27 212,364,885 189,000 1.27 16,677,432,471 137,824,810 0.649 2012-02-23
3341 2012-02-24 212,175,885 1,795,500 1.27 16,677,432,471 138,975,205 0.655 2012-02-22
3342 2012-02-23 210,380,385 2,929,500 1.26 16,677,432,471 135,905,729 0.646 2012-02-21
3343 2012-02-22 207,450,885 2,200,500 1.24 16,677,432,471 132,768,566 0.640 2012-02-20
3344 2012-02-21 205,250,385 189,000 1.23 16,677,432,471 139,775,512 0.681 2012-02-17
3345 2012-02-20 205,061,385 310,500 1.23 16,677,432,471 140,261,987 0.684 2012-02-16
3346 2012-02-17 204,750,885 135,000 1.23 16,677,432,471 143,120,869 0.699 2012-02-15
3347 2012-02-16 204,615,885 189,000 1.23 16,677,432,471 139,957,265 0.684 2012-02-14
3348 2012-02-15 204,426,885 -270,000 1.23 16,677,432,471 139,827,989 0.684 2012-02-13
3349 2012-02-14 204,696,885 40,500 1.23 16,677,432,471 139,398,579 0.681 2012-02-10
3350 2012-02-13 204,656,385 -1,296,000 1.23 16,677,432,471 144,896,721 0.708 2012-02-09
3351 2012-02-10 205,952,385 -459,000 1.23 16,677,432,471 144,578,574 0.702 2012-02-08
3352 2012-02-09 206,411,385 -121,500 1.24 16,677,432,471 138,914,862 0.673 2012-02-07
3353 2012-02-08 206,532,885 -891,000 1.24 16,677,432,471 141,268,493 0.684 2012-02-06
3354 2012-02-07 207,423,885 6,763,500 1.24 16,677,432,471 145,611,567 0.702 2012-02-03
3355 2012-02-06 200,660,385 108,000 1.20 16,677,432,471 132,034,533 0.658 2012-02-02
3356 2012-02-03 200,552,385 -310,500 1.20 16,677,432,471 128,353,526 0.640 2012-02-01
3357 2012-02-02 200,862,885 -1,350,000 1.20 16,677,432,471 129,154,835 0.643 2012-01-31
3358 2012-02-01 202,212,885 -985,500 1.21 16,677,432,471 126,383,053 0.625 2012-01-30
3359 2012-01-31 203,198,385 -108,000 1.22 16,677,432,471 124,560,610 0.613 2012-01-27
3360 2012-01-30 203,306,385 243,000 1.22 16,677,432,471 124,016,895 0.610 2012-01-26
3361 2012-01-27 203,063,385 715,500 1.22 16,677,432,471 123,259,475 0.607 2012-01-20
3362 2012-01-26 202,347,885 2,160,000 1.21 16,677,432,471 124,646,297 0.616 2012-01-19
3363 2012-01-20 200,187,885 40,500 1.20 16,677,432,471 121,514,046 0.607 2012-01-18
3364 2012-01-19 200,147,385 3,496,500 1.20 16,677,432,471 119,287,841 0.596 2012-01-17
3365 2012-01-18 196,650,885 -189,000 1.18 16,677,432,471 118,777,135 0.604 2012-01-16
3366 2012-01-17 196,839,885 459,003 1.18 16,677,432,471 122,434,408 0.622 2012-01-13
3367 2012-01-16 196,380,882 418,500 1.18 16,677,432,471 123,327,194 0.628 2012-01-12
3368 2012-01-13 195,962,382 -351,000 1.18 16,677,432,471 120,712,827 0.616 2012-01-11
3369 2012-01-12 196,313,382 1,579,500 1.18 16,677,432,471 121,517,983 0.619 2012-01-10
3370 2012-01-11 194,733,882 -216,000 1.17 16,677,432,471 126,966,491 0.652 2012-01-09
3371 2012-01-10 194,949,882 -904,500 1.17 16,677,432,471 129,446,722 0.664 2012-01-06
3372 2012-01-09 195,854,382 -135,000 1.17 16,677,432,471 131,809,999 0.673 2012-01-05
3373 2012-01-06 195,989,382 -40,500 1.18 16,677,432,471 133,076,790 0.679 2012-01-04
3374 2012-01-05 196,029,882 -202,500 1.18 16,677,432,471 133,496,350 0.681 2012-01-03
3375 2012-01-04 196,232,382 27,000 1.18 16,677,432,471 134,222,949 0.684 2011-12-30
3376 2012-01-03 196,205,382 -27,000 1.18 16,677,432,471 134,204,481 0.684 2011-12-29
3377 2011-12-30 196,232,382 445,500 1.18 16,677,432,471 135,400,344 0.690 2011-12-28
3378 2011-12-29 195,786,882 324,000 1.17 16,677,432,471 133,918,227 0.684 2011-12-23
3379 2011-12-28 195,462,882 1,633,500 1.17 16,677,432,471 132,719,297 0.679 2011-12-22
3380 2011-12-23 193,829,382 67,500 1.16 16,677,432,471 133,160,785 0.687 2011-12-21
3381 2011-12-22 193,761,882 378,000 1.16 16,677,432,471 131,951,842 0.681 2011-12-20
3382 2011-12-21 193,383,882 675,000 1.16 16,677,432,471 131,694,424 0.681 2011-12-19
3383 2011-12-20 192,708,882 2,079,000 1.16 16,677,432,471 133,547,255 0.693 2011-12-16
3384 2011-12-19 190,629,882 985,500 1.14 16,677,432,471 133,250,288 0.699 2011-12-15
3385 2011-12-16 189,644,382 999,000 1.14 16,677,432,471 131,423,557 0.693 2011-12-14
3386 2011-12-15 188,645,382 -148,500 1.13 16,677,432,471 132,994,994 0.705 2011-12-13
3387 2011-12-14 188,793,882 7,425,000 1.13 16,677,432,471 134,798,832 0.714 2011-12-12
3388 2011-12-13 181,368,882 735,750 1.09 16,677,432,471 128,953,275 0.711 2011-12-09
3389 2011-12-12 180,633,132 202,500 1.08 16,677,432,471 128,430,157 0.711 2011-12-08
3390 2011-12-09 180,430,632 -391,500 1.08 16,677,432,471 129,910,055 0.720 2011-12-07
3391 2011-12-08 180,822,132 -175,500 1.08 16,677,432,471 127,479,603 0.705 2011-12-06
3392 2011-12-07 180,997,632 -40,500 1.09 16,677,432,471 131,404,281 0.726 2011-12-05
3393 2011-12-06 181,038,132 202,500 1.09 16,677,432,471 129,804,341 0.717 2011-12-02
3394 2011-12-05 180,835,632 162,000 1.08 16,677,432,471 132,371,683 0.732 2011-12-01
3395 2011-12-02 180,673,632 20,253 1.08 16,677,432,471 128,458,952 0.711 2011-11-30
3396 2011-12-01 180,653,379 2,430,000 1.08 16,677,432,471 130,612,393 0.723 2011-11-29
3397 2011-11-30 178,223,379 -135,000 1.07 16,677,432,471 128,320,833 0.720 2011-11-28
3398 2011-11-29 178,358,379 6,534,000 1.07 16,677,432,471 126,277,732 0.708 2011-11-25
3399 2011-11-28 171,824,379 7,695,000 1.03 16,677,432,471 121,136,187 0.705 2011-11-24
3400 2011-11-25 164,129,379 -256,500 0.98 16,677,432,471 115,711,212 0.705 2011-11-23
3401 2011-11-24 164,385,879 -675,000 0.99 16,677,432,471 113,919,414 0.693 2011-11-22
3402 2011-11-23 165,060,879 -756,000 0.99 16,677,432,471 113,892,007 0.690 2011-11-21
3403 2011-11-21 165,816,879 -81,000 0.99 16,677,432,471 113,916,196 0.687 2011-11-17
3404 2011-11-18 165,897,879 -256,500 0.99 16,677,432,471 114,469,537 0.690 2011-11-16
3405 2011-11-17 166,154,379 189,000 1.00 16,677,432,471 114,148,058 0.687 2011-11-15
3406 2011-11-16 165,965,379 135,000 1.00 16,677,432,471 111,196,804 0.670 2011-11-14
3407 2011-11-15 165,830,379 94,500 0.99 16,677,432,471 111,603,845 0.673 2011-11-11
3408 2011-11-14 165,735,879 -1,242,000 0.99 16,677,432,471 109,551,416 0.661 2011-11-10
3409 2011-11-11 166,977,879 -1,161,000 1.00 16,677,432,471 116,717,537 0.699 2011-11-09
3410 2011-11-10 168,138,879 850,500 1.01 16,677,432,471 115,511,410 0.687 2011-11-08
3411 2011-11-09 167,288,379 94,500 1.00 16,677,432,471 118,440,172 0.708 2011-11-07
3412 2011-11-08 167,193,879 567,000 1.00 16,677,432,471 117,871,685 0.705 2011-11-04
3413 2011-11-07 166,626,879 -13,500 1.00 16,677,432,471 114,972,547 0.690 2011-11-03
3414 2011-11-04 166,640,379 -94,500 1.00 16,677,432,471 118,481,309 0.711 2011-11-02
3415 2011-11-03 166,734,879 -40,500 1.00 16,677,432,471 119,048,704 0.714 2011-11-01
3416 2011-11-02 166,775,379 -114,750 1.00 16,677,432,471 118,577,294 0.711 2011-10-31
3417 2011-11-01 166,890,129 81,000 1.00 16,677,432,471 120,160,893 0.720 2011-10-28
3418 2011-10-31 166,809,129 -2,308,500 1.00 16,677,432,471 120,603,000 0.723 2011-10-27
3419 2011-10-28 169,117,629 -472,500 1.01 16,677,432,471 119,227,928 0.705 2011-10-26
3420 2011-10-27 169,590,129 -202,500 1.02 16,677,432,471 119,561,041 0.705 2011-10-25
3421 2011-10-26 169,792,629 216,000 1.02 16,677,432,471 119,703,803 0.705 2011-10-24
3422 2011-10-25 169,576,629 783,000 1.02 16,677,432,471 118,025,334 0.696 2011-10-21
3423 2011-10-24 168,793,629 -101,250 1.01 16,677,432,471 119,505,889 0.708 2011-10-20
3424 2011-10-21 168,894,879 -40,500 1.01 16,677,432,471 113,666,254 0.673 2011-10-19
3425 2011-10-20 168,935,379 -850,500 1.01 16,677,432,471 111,159,479 0.658 2011-10-18
3426 2011-10-19 169,785,879 1,242,000 1.02 16,677,432,471 116,133,541 0.684 2011-10-17
3427 2011-10-18 168,543,879 -2,754,000 1.01 16,677,432,471 110,396,241 0.655 2011-10-14
3428 2011-10-17 171,297,879 715,500 1.03 16,677,432,471 115,797,366 0.676 2011-10-13
3429 2011-10-14 170,582,379 472,500 1.02 16,677,432,471 112,243,205 0.658 2011-10-12
3430 2011-10-13 170,109,879 580,500 1.02 16,677,432,471 110,911,641 0.652 2011-10-11
3431 2011-10-12 169,529,379 -472,500 1.02 16,677,432,471 110,533,155 0.652 2011-10-10
3432 2011-10-11 170,001,879 -445,500 1.02 16,677,432,471 110,841,225 0.652 2011-10-07
3433 2011-10-10 170,447,379 -216,000 1.02 16,677,432,471 110,109,007 0.646 2011-10-06
3434 2011-10-07 170,663,379 67,500 1.02 16,677,432,471 103,592,671 0.607 2011-10-04
3435 2011-10-06 170,595,879 -1,282,496 1.02 16,677,432,471 111,228,513 0.652 2011-10-03
3436 2011-10-04 171,878,375 -1,363,500 1.03 16,677,432,471 113,611,606 0.661 2011-09-30
3437 2011-10-03 173,241,875 54,000 1.04 16,677,432,471 114,512,879 0.661 2011-09-28
3438 2011-09-30 173,187,875 -971,997 1.04 16,677,432,471 113,957,622 0.658 2011-09-27
3439 2011-09-28 174,159,872 1,444,500 1.04 16,677,432,471 108,327,440 0.622 2011-09-26
3440 2011-09-27 172,715,372 -1,417,500 1.04 16,677,432,471 112,092,276 0.649 2011-09-23
3441 2011-09-26 174,132,872 -877,500 1.04 16,687,921,971 110,922,639 0.637 2011-09-22
3442 2011-09-23 175,010,372 -40,500 1.05 16,687,921,971 116,731,918 0.667 2011-09-21
3443 2011-09-22 175,050,872 -1,039,500 1.05 16,687,921,971 117,809,237 0.673 2011-09-20
3444 2011-09-21 176,090,372 -67,500 1.06 16,687,921,971 114,282,651 0.649 2011-09-19
3445 2011-09-20 176,157,872 -94,500 1.06 16,687,921,971 112,741,038 0.640 2011-09-16
3446 2011-09-19 176,252,372 -270,000 1.06 16,687,921,971 110,157,733 0.625 2011-09-15
3447 2011-09-16 176,522,372 -1,849,500 1.06 16,687,921,971 106,619,513 0.604 2011-09-14
3448 2011-09-15 178,371,872 81,000 1.07 16,687,921,971 111,482,420 0.625 2011-09-12
3449 2011-09-14 178,290,872 -621,000 1.07 16,687,921,971 116,780,521 0.655 2011-09-09
3450 2011-09-12 178,911,872 -148,500 1.07 16,728,678,471 115,577,069 0.646 2011-09-08
3451 2011-09-09 179,060,372 310,500 1.07 16,728,678,471 113,524,276 0.634 2011-09-07
3452 2011-09-08 178,749,872 2,025,000 1.07 16,728,678,471 114,936,168 0.643 2011-09-06
3453 2011-09-07 176,724,872 283,500 1.06 16,728,678,471 113,103,918 0.640 2011-09-05
3454 2011-09-06 176,441,372 337,500 1.05 16,728,678,471 117,686,395 0.667 2011-09-02
3455 2011-09-05 176,103,872 270,000 1.05 16,728,678,471 119,926,737 0.681 2011-09-01
3456 2011-09-02 175,833,872 1,093,500 1.05 16,728,678,471 116,226,189 0.661 2011-08-31
3457 2011-09-01 174,740,372 -216,000 1.04 16,728,678,471 116,027,607 0.664 2011-08-30
3458 2011-08-31 174,956,372 1,593,000 1.05 16,728,678,471 114,071,555 0.652 2011-08-29
3459 2011-08-30 173,363,372 324,000 1.04 16,728,678,471 123,261,357 0.711 2011-08-26
3460 2011-08-29 173,039,372 -918,000 1.03 16,728,678,471 128,222,175 0.741 2011-08-25
3461 2011-08-26 173,957,372 -148,500 1.04 16,728,678,471 122,639,947 0.705 2011-08-24
3462 2011-08-25 174,105,872 405,000 1.04 16,728,678,471 118,566,099 0.681 2011-08-23
3463 2011-08-24 173,700,872 -13,500 1.04 16,728,678,471 119,332,499 0.687 2011-08-22
3464 2011-08-23 173,714,372 -972,000 1.04 16,728,678,471 122,989,775 0.708 2011-08-19
3465 2011-08-22 174,686,372 -270,000 1.04 16,728,678,471 131,538,838 0.753 2011-08-18
3466 2011-08-19 174,956,372 -40,500 1.05 16,728,678,471 133,141,799 0.761 2011-08-17
3467 2011-08-18 174,996,872 -715,500 1.05 16,728,678,471 132,297,635 0.756 2011-08-16
3468 2011-08-17 175,712,372 -67,500 1.05 16,728,678,471 133,365,690 0.759 2011-08-15
3469 2011-08-16 175,779,872 81,000 1.05 16,728,678,471 132,362,244 0.753 2011-08-12
3470 2011-08-15 175,698,872 -337,500 1.05 16,728,678,471 137,396,518 0.782 2011-08-11
3471 2011-08-12 176,036,372 -540,000 1.05 16,728,678,471 133,611,606 0.759 2011-08-10
3472 2011-08-11 176,576,372 -594,000 1.06 16,728,678,471 127,664,717 0.723 2011-08-09
3473 2011-08-10 177,170,372 -1,822,500 1.06 16,728,678,471 134,472,312 0.759 2011-08-08
3474 2011-08-09 178,992,872 -1,363,500 1.07 16,728,678,471 129,948,825 0.726 2011-08-05
3475 2011-08-08 180,356,372 3,118,500 1.08 16,728,678,471 136,890,486 0.759 2011-08-04
3476 2011-08-05 177,237,872 472,500 1.06 16,728,678,471 136,473,161 0.770 2011-08-03
3477 2011-08-04 176,765,372 445,500 1.06 16,728,678,471 138,230,521 0.782 2011-08-02
3478 2011-08-03 176,319,872 40,500 1.05 16,728,678,471 141,055,898 0.800 2011-08-01
3479 2011-08-02 176,279,372 -297,000 1.05 16,728,678,471 142,081,174 0.806 2011-07-29
3480 2011-08-01 176,576,372 -54,000 1.06 16,728,678,471 141,261,098 0.800 2011-07-28
3481 2011-07-29 176,630,372 -13,500 1.06 16,728,678,471 142,364,080 0.806 2011-07-27
3482 2011-07-28 176,643,872 -162,000 1.06 16,728,678,471 142,904,892 0.809 2011-07-26
3483 2011-07-27 176,805,872 -627,750 1.06 16,728,678,471 142,505,533 0.806 2011-07-25
3484 2011-07-26 177,433,622 -1,201,500 1.06 16,728,678,471 144,076,101 0.812 2011-07-22
3485 2011-07-25 178,635,122 175,500 1.07 16,728,678,471 143,979,908 0.806 2011-07-21
3486 2011-07-22 178,459,622 -432,000 1.07 16,728,678,471 142,232,319 0.797 2011-07-20
3487 2011-07-21 178,891,622 -189,000 1.07 16,728,678,471 142,039,948 0.794 2011-07-19
3488 2011-07-20 179,080,622 -283,500 1.07 16,728,678,471 142,727,256 0.797 2011-07-18
3489 2011-07-19 179,364,122 310,500 1.07 16,728,678,471 140,800,836 0.785 2011-07-15
3490 2011-07-18 179,053,622 364,500 1.07 16,728,678,471 143,780,058 0.803 2011-07-14
3491 2011-07-15 178,689,122 -270,000 1.07 16,728,678,471 141,879,163 0.794 2011-07-13
3492 2011-07-14 178,959,122 243,000 1.07 16,728,678,471 138,335,401 0.773 2011-07-12
3493 2011-07-13 178,716,122 1,896,750 1.07 16,728,678,471 141,364,453 0.791 2011-07-11
3494 2011-07-12 176,819,372 202,500 1.06 16,728,678,471 148,351,453 0.839 2011-07-08
3495 2011-07-11 176,616,872 -229,500 1.06 16,728,678,471 151,713,893 0.859 2011-07-07
3496 2011-07-08 176,846,372 -499,500 1.06 16,728,678,471 150,319,416 0.850 2011-07-06
3497 2011-07-07 177,345,872 -1,930,500 1.06 16,728,678,471 151,808,066 0.856 2011-07-05
3498 2011-07-06 179,276,372 -2,470,500 1.07 16,728,678,471 154,536,233 0.862 2011-07-04
3499 2011-07-05 181,746,872 -2,052,000 1.09 16,728,678,471 150,304,663 0.827 2011-06-30
3500 2011-07-04 183,798,872 -634,500 1.10 16,728,678,471 144,833,511 0.788 2011-06-29
3501 2011-06-30 184,433,372 -796,500 1.10 16,728,678,471 144,780,197 0.785 2011-06-28
3502 2011-06-29 185,229,872 513,000 1.11 16,728,678,471 134,476,887 0.726 2011-06-27
3503 2011-06-28 184,716,872 270,000 1.10 16,728,678,471 137,429,353 0.744 2011-06-24
3504 2011-06-27 184,446,872 607,500 1.10 16,728,678,471 131,141,726 0.711 2011-06-23
3505 2011-06-24 183,839,372 -243,000 1.10 16,728,678,471 130,158,275 0.708 2011-06-22
3506 2011-06-23 184,082,372 -418,500 1.10 16,728,678,471 133,091,555 0.723 2011-06-21
3507 2011-06-22 184,500,872 -432,000 1.10 16,728,678,471 131,733,623 0.714 2011-06-20
3508 2011-06-21 184,932,872 -121,500 1.11 16,728,678,471 139,254,453 0.753 2011-06-17
3509 2011-06-20 185,054,372 148,500 1.11 16,728,678,471 138,790,779 0.750 2011-06-16
3510 2011-06-17 184,905,872 27,000 1.11 16,728,678,471 141,268,086 0.764 2011-06-15
3511 2011-06-16 184,878,872 121,500 1.11 16,728,678,471 141,802,095 0.767 2011-06-14
3512 2011-06-15 184,757,372 -2,902,500 1.10 16,728,678,471 141,154,632 0.764 2011-06-13
3513 2011-06-14 187,659,872 1,093,500 1.12 16,728,678,471 145,624,061 0.776 2011-06-10
3514 2011-06-13 186,566,372 2,268,000 1.12 16,728,678,471 145,894,903 0.782 2011-06-09
3515 2011-06-10 184,298,372 175,500 1.10 16,728,678,471 150,756,068 0.818 2011-06-08
3516 2011-06-09 184,122,872 243,000 1.10 16,728,678,471 155,399,704 0.844 2011-06-07
3517 2011-06-08 183,879,872 -1,579,500 1.10 16,728,678,471 155,746,252 0.847 2011-06-03
3518 2011-06-07 185,459,372 -162,000 1.11 16,728,678,471 152,262,144 0.821 2011-06-02
3519 2011-06-03 185,621,372 81,000 1.11 16,728,678,471 154,065,739 0.830 2011-06-01
3520 2011-06-02 185,540,372 -648,000 1.11 16,728,678,471 155,668,372 0.839 2011-05-31
3521 2011-06-01 186,188,372 -148,500 1.11 16,728,678,471 151,743,523 0.815 2011-05-30
3522 2011-05-31 186,336,872 297,000 1.11 16,728,678,471 151,864,551 0.815 2011-05-27
3523 2011-05-30 186,039,872 -175,500 1.11 16,728,678,471 151,622,496 0.815 2011-05-26
3524 2011-05-27 186,215,372 -756,000 1.11 16,728,678,471 152,882,820 0.821 2011-05-25
3525 2011-05-26 186,971,372 94,500 1.12 16,728,678,471 153,503,496 0.821 2011-05-24
3526 2011-05-25 186,876,872 702,000 1.12 16,728,678,471 154,547,173 0.827 2011-05-23
3527 2011-05-24 186,174,872 1,593,000 1.11 16,728,678,471 154,525,144 0.830 2011-05-20
3528 2011-05-23 184,581,872 -27,000 1.10 16,728,678,471 150,987,971 0.818 2011-05-19
3529 2011-05-20 184,608,872 81,000 1.10 16,728,678,471 153,779,190 0.833 2011-05-18
3530 2011-05-19 184,527,872 1,849,504 1.10 16,728,678,471 149,283,048 0.809 2011-05-17
3531 2011-05-18 182,678,368 67,500 1.09 16,728,678,471 155,276,613 0.850 2011-05-16
3532 2011-05-17 182,610,868 -870,750 1.09 16,728,678,471 159,054,066 0.871 2011-05-13
3533 2011-05-16 183,481,618 -972,000 1.10 16,728,678,471 161,463,824 0.880 2011-05-12
3534 2011-05-13 184,453,618 -2,173,500 1.10 16,728,678,471 162,872,545 0.883 2011-05-11
3535 2011-05-12 186,627,118 -243,000 1.12 16,728,678,471 163,112,101 0.874 2011-05-09
3536 2011-05-11 186,870,118 -1,687,500 1.12 16,728,678,471 162,203,262 0.868 2011-05-06
3537 2011-05-09 188,557,618 -121,500 1.13 16,728,678,471 163,668,012 0.868 2011-05-05
3538 2011-05-06 188,679,118 -513,000 1.13 16,728,678,471 159,245,176 0.844 2011-05-04
3539 2011-05-05 189,192,118 -1,181,250 1.13 16,728,678,471 159,678,148 0.844 2011-05-03
3540 2011-05-04 190,373,368 -364,500 1.14 16,728,678,471 159,723,256 0.839 2011-04-29
3541 2011-05-03 190,737,868 -1,404,000 1.14 16,728,678,471 158,312,430 0.830 2011-04-28
3542 2011-04-29 192,141,868 -3,618,000 1.15 16,728,678,471 161,207,027 0.839 2011-04-27
3543 2011-04-28 195,759,868 580,500 1.17 16,728,678,471 161,893,411 0.827 2011-04-26
3544 2011-04-27 195,179,368 -108,000 1.17 16,728,678,471 164,145,848 0.841 2011-04-21
3545 2011-04-26 195,287,368 -162,000 1.17 16,728,678,471 163,846,102 0.839 2011-04-20
3546 2011-04-21 195,449,368 4,873,500 1.17 16,728,678,471 165,545,615 0.847 2011-04-19
3547 2011-04-20 190,575,868 -418,500 1.14 16,728,678,471 163,704,671 0.859 2011-04-18
3548 2011-04-19 190,994,368 -94,500 1.14 16,728,678,471 164,064,162 0.859 2011-04-15
3549 2011-04-18 191,088,868 742,500 1.14 16,728,678,471 167,011,671 0.874 2011-04-14
3550 2011-04-15 190,346,368 -931,500 1.14 16,728,678,471 167,504,804 0.880 2011-04-13
3551 2011-04-14 191,277,868 -1,073,250 1.14 16,728,678,471 168,898,357 0.883 2011-04-12
3552 2011-04-13 192,351,118 -5,717,250 1.15 16,728,678,471 170,423,091 0.886 2011-04-11
3553 2011-04-12 198,068,368 -526,500 1.18 16,728,678,471 167,763,908 0.847 2011-04-08
3554 2011-04-11 198,594,868 -634,500 1.19 16,728,678,471 169,401,422 0.853 2011-04-07
3555 2011-04-08 199,229,368 40,500 1.19 16,728,678,471 171,138,027 0.859 2011-04-06
3556 2011-04-07 199,188,868 -1,282,500 1.19 16,728,678,471 172,895,937 0.868 2011-04-04
3557 2011-04-06 200,471,368 -162,000 1.20 16,728,678,471 169,799,249 0.847 2011-04-01
3558 2011-04-04 200,633,368 -3,267,000 1.20 16,728,678,471 172,945,963 0.862 2011-03-31
3559 2011-04-01 203,900,368 -870,747 1.22 16,728,678,471 168,013,903 0.824 2011-03-30
3560 2011-03-31 204,771,115 -2,936,250 1.22 16,728,678,471 169,345,712 0.827 2011-03-29
3561 2011-03-30 207,707,365 -229,497 1.24 16,728,678,471 161,180,915 0.776 2011-03-28
3562 2011-03-29 207,936,862 445,500 1.24 16,728,678,471 160,111,384 0.770 2011-03-25
3563 2011-03-28 207,491,362 -54,000 1.24 16,728,678,471 162,880,719 0.785 2011-03-24
3564 2011-03-25 207,545,362 769,500 1.24 16,728,678,471 164,168,381 0.791 2011-03-23
3565 2011-03-24 206,775,862 -40,500 1.24 16,728,678,471 163,559,707 0.791 2011-03-22
3566 2011-03-23 206,816,362 324,000 1.24 16,728,678,471 166,073,539 0.803 2011-03-21
3567 2011-03-22 206,492,362 -3,537,000 1.23 16,728,678,471 165,813,367 0.803 2011-03-18
3568 2011-03-21 210,029,362 -4,050,000 1.26 16,728,678,471 164,873,049 0.785 2011-03-17
3569 2011-03-18 214,079,362 -6,588,000 1.28 16,728,678,471 173,190,204 0.809 2011-03-16
3570 2011-03-17 220,667,362 -1,296,000 1.32 16,728,678,471 173,223,879 0.785 2011-03-15
3571 2011-03-16 221,963,362 -175,500 1.33 16,728,678,471 178,236,580 0.803 2011-03-14
3572 2011-03-15 222,138,862 -357,750 1.33 16,728,678,471 177,711,090 0.800 2011-03-11
3573 2011-03-14 222,496,612 -918,000 1.33 16,728,678,471 178,664,779 0.803 2011-03-10
3574 2011-03-11 223,414,612 -283,500 1.34 16,728,678,471 178,061,446 0.797 2011-03-09
3575 2011-03-10 223,698,112 -1,282,500 1.34 16,728,678,471 177,616,301 0.794 2011-03-08
3576 2011-03-09 224,980,612 675,000 1.34 16,728,678,471 178,634,606 0.794 2011-03-07
3577 2011-03-08 224,305,612 -1,539,000 1.34 16,728,678,471 180,790,323 0.806 2011-03-04
3578 2011-03-07 225,844,612 -1,377,000 1.35 16,728,678,471 183,385,825 0.812 2011-03-03
3579 2011-03-04 227,221,612 -607,500 1.36 16,728,678,471 181,777,290 0.800 2011-03-02
3580 2011-03-03 227,829,112 -108,000 1.36 16,728,678,471 180,896,315 0.794 2011-03-01
3581 2011-03-02 227,937,112 -1,782,000 1.36 16,728,678,471 183,033,501 0.803 2011-02-28
3582 2011-03-01 229,719,112 -1,066,500 1.37 16,728,678,471 185,153,604 0.806 2011-02-25
3583 2011-02-28 230,785,612 -4,117,500 1.38 16,728,678,471 180,474,349 0.782 2011-02-24
3584 2011-02-25 234,903,112 -2,160,000 1.40 16,728,678,471 190,036,618 0.809 2011-02-23
3585 2011-02-24 237,063,112 -3,780,000 1.42 16,728,678,471 188,228,111 0.794 2011-02-22
3586 2011-02-23 240,843,112 -2,632,500 1.44 16,728,678,471 189,784,372 0.788 2011-02-21
3587 2011-02-22 243,475,612 -580,500 1.46 16,728,678,471 186,745,794 0.767 2011-02-18
3588 2011-02-21 244,056,112 -553,500 1.46 16,728,678,471 185,726,701 0.761 2011-02-17
3589 2011-02-18 244,609,612 -81,000 1.46 16,728,678,471 184,191,038 0.753 2011-02-16
3590 2011-02-17 244,690,612 5,643,000 1.46 16,728,678,471 183,517,959 0.750 2011-02-15
3591 2011-02-16 239,047,612 2,214,000 1.43 16,728,678,471 174,265,709 0.729 2011-02-14
3592 2011-02-15 236,833,612 1,626,750 1.42 16,728,678,471 162,704,691 0.687 2011-02-11
3593 2011-02-14 235,206,862 -769,500 1.41 16,728,678,471 163,703,976 0.696 2011-02-10
3594 2011-02-11 235,976,362 391,500 1.41 16,728,678,471 168,487,122 0.714 2011-02-09
3595 2011-02-10 235,584,862 3,766,500 1.41 16,728,678,471 170,327,855 0.723 2011-02-08
3596 2011-02-09 231,818,362 1,971,000 1.39 16,728,678,471 172,472,861 0.744 2011-02-07
3597 2011-02-08 229,847,362 135,000 1.37 16,728,678,471 174,454,148 0.759 2011-02-01
3598 2011-02-07 229,712,362 810,000 1.37 16,728,678,471 170,216,860 0.741 2011-01-31
3599 2011-02-01 228,902,362 1,039,500 1.37 16,728,678,471 173,050,186 0.756 2011-01-28
3600 2011-01-31 227,862,862 324,000 1.36 16,728,678,471 170,897,147 0.750 2011-01-27
3601 2011-01-28 227,538,862 621,000 1.36 16,728,678,471 172,701,996 0.759 2011-01-26
3602 2011-01-27 226,917,862 2,308,500 1.36 16,728,678,471 170,188,397 0.750 2011-01-25
3603 2011-01-26 224,609,362 4,576,500 1.34 16,728,678,471 171,601,553 0.764 2011-01-24
3604 2011-01-25 220,032,862 2,828,250 1.32 16,728,678,471 172,065,698 0.782 2011-01-21
3605 2011-01-24 217,204,612 3,847,500 1.30 16,728,678,471 174,415,303 0.803 2011-01-20
3606 2011-01-21 213,357,112 2,619,000 1.28 16,728,678,471 168,765,476 0.791 2011-01-19
3607 2011-01-20 210,738,112 3,388,500 1.26 16,728,678,471 167,326,061 0.794 2011-01-18
3608 2011-01-19 207,349,612 1,768,500 1.24 16,728,678,471 168,367,885 0.812 2011-01-17
3609 2011-01-18 205,581,112 1,431,000 1.23 16,728,678,471 171,249,066 0.833 2011-01-14
3610 2011-01-17 204,150,112 1,093,500 1.22 16,728,678,471 170,669,494 0.836 2011-01-13
3611 2011-01-14 203,056,612 1,707,750 1.21 16,728,678,471 169,755,328 0.836 2011-01-12
3612 2011-01-13 201,348,862 3,942,000 1.20 16,728,678,471 169,334,393 0.841 2011-01-11
3613 2011-01-12 197,406,862 -202,500 1.18 16,728,678,471 168,388,053 0.853 2011-01-10
3614 2011-01-11 197,609,362 1,377,000 1.18 16,728,678,471 167,967,958 0.850 2011-01-07
3615 2011-01-10 196,232,362 108,000 1.17 16,728,678,471 168,563,599 0.859 2011-01-06
3616 2011-01-07 196,124,362 189,000 1.17 16,728,678,471 171,412,692 0.874 2011-01-05
3617 2011-01-06 195,935,362 -256,496 1.17 16,728,678,471 171,835,312 0.877 2011-01-04
3618 2011-01-05 196,191,858 -67,500 1.17 16,728,678,471 169,705,957 0.865 2011-01-03
3619 2011-01-04 196,259,358 -1,863,000 1.17 16,728,678,471 165,642,898 0.844 2010-12-30
3620 2011-01-03 198,122,358 -2,227,500 1.18 16,728,678,471 167,215,270 0.844 2010-12-29
3621 2010-12-30 200,349,858 2,214,000 1.20 16,728,678,471 165,689,333 0.827 2010-12-28
3622 2010-12-29 198,135,858 -5,872,500 1.18 16,728,678,471 165,047,170 0.833 2010-12-23
3623 2010-12-28 204,008,358 351,000 1.22 16,728,678,471 169,938,962 0.833 2010-12-22
3624 2010-12-23 203,657,358 688,500 1.22 16,728,678,471 168,424,635 0.827 2010-12-21
3625 2010-12-22 202,968,858 1,120,500 1.21 16,728,678,471 169,681,965 0.836 2010-12-20
3626 2010-12-21 201,848,358 -553,500 1.21 16,728,678,471 172,176,649 0.853 2010-12-17
3627 2010-12-20 202,401,858 229,500 1.21 16,728,678,471 169,207,953 0.836 2010-12-16
3628 2010-12-17 202,172,358 1,782,003 1.21 16,728,678,471 169,622,608 0.839 2010-12-15
3629 2010-12-16 200,390,355 5,265,000 1.20 16,728,678,471 166,323,995 0.830 2010-12-14
3630 2010-12-15 195,125,355 270,000 1.17 16,728,678,471 169,368,808 0.868 2010-12-13
3631 2010-12-14 194,855,355 -242,997 1.16 16,728,678,471 172,641,845 0.886 2010-12-10
3632 2010-12-13 195,098,352 74,250 1.17 16,728,678,471 172,857,140 0.886 2010-12-09
3633 2010-12-10 195,024,102 -1,485,000 1.17 16,728,678,471 176,886,861 0.907 2010-12-08
3634 2010-12-09 196,509,102 229,500 1.17 16,728,678,471 175,286,119 0.892 2010-12-07
3635 2010-12-08 196,279,602 -256,500 1.17 16,728,678,471 178,025,599 0.907 2010-12-06
3636 2010-12-07 196,536,102 -1,667,250 1.17 16,728,678,471 179,437,461 0.913 2010-12-03
3637 2010-12-06 198,203,352 -243,000 1.18 16,728,678,471 179,175,830 0.904 2010-12-02
3638 2010-12-03 198,446,352 -553,500 1.19 16,728,678,471 177,609,485 0.895 2010-12-01
3639 2010-12-02 198,999,852 -162,000 1.19 16,728,678,471 182,880,864 0.919 2010-11-30
3640 2010-12-01 199,161,852 148,500 1.19 16,728,678,471 187,012,979 0.939 2010-11-29
3641 2010-11-30 199,013,352 -317,246 1.19 16,728,678,471 182,893,270 0.919 2010-11-26
3642 2010-11-29 199,330,598 -1,012,500 1.19 16,728,678,471 183,583,481 0.921 2010-11-25
3643 2010-11-26 200,343,098 81,003 1.20 16,728,678,471 182,913,248 0.913 2010-11-24
3644 2010-11-25 200,262,095 -94,500 1.20 16,728,678,471 183,440,079 0.916 2010-11-23
3645 2010-11-24 200,356,595 486,000 1.20 16,728,678,471 186,331,633 0.930 2010-11-22
3646 2010-11-23 199,870,595 2,079,000 1.19 16,728,678,471 182,481,853 0.913 2010-11-19
3647 2010-11-22 197,791,595 445,500 1.18 16,728,678,471 184,539,558 0.933 2010-11-18
3648 2010-11-19 197,346,095 -850,500 1.18 16,728,678,471 184,123,907 0.933 2010-11-17
3649 2010-11-18 198,196,595 -4,063,500 1.18 16,728,678,471 189,674,141 0.957 2010-11-16
3650 2010-11-17 202,260,095 -8,370,000 1.21 16,728,678,471 195,990,032 0.969 2010-11-15
3651 2010-11-16 210,630,095 -958,500 1.26 16,728,678,471 196,517,879 0.933 2010-11-12
3652 2010-11-15 211,588,595 1,741,500 1.26 16,728,678,471 203,759,817 0.963 2010-11-11
3653 2010-11-12 209,847,095 -3,611,250 1.25 16,728,678,471 197,675,963 0.942 2010-11-10
3654 2010-11-11 213,458,345 -1,856,250 1.28 16,728,678,471 199,797,011 0.936 2010-11-09
3655 2010-11-10 215,314,595 -2,450,250 1.29 16,728,678,471 202,826,348 0.942 2010-11-08
3656 2010-11-09 217,764,845 -2,025,000 1.30 16,728,678,471 203,174,600 0.933 2010-11-05
3657 2010-11-08 219,789,845 297,000 1.31 16,728,678,471 201,986,868 0.919 2010-11-04
3658 2010-11-05 219,492,845 715,500 1.31 16,728,678,471 202,152,910 0.921 2010-11-03
3659 2010-11-04 218,777,345 310,500 1.31 16,728,678,471 202,150,267 0.924 2010-11-02
3660 2010-11-03 218,466,845 1,849,500 1.31 16,728,678,471 198,804,829 0.910 2010-11-01
3661 2010-11-02 216,617,345 -580,500 1.29 16,728,678,471 195,822,080 0.904 2010-10-29
3662 2010-11-01 217,197,845 67,500 1.30 16,728,678,471 200,039,215 0.921 2010-10-28
3663 2010-10-29 217,130,345 -4,738,500 1.30 16,728,678,471 205,839,567 0.948 2010-10-27
3664 2010-10-28 221,868,845 391,500 1.33 16,728,678,471 203,231,862 0.916 2010-10-26
3665 2010-10-27 221,477,345 1,289,250 1.32 16,728,678,471 204,645,067 0.924 2010-10-25
3666 2010-10-26 220,188,095 -857,250 1.32 16,728,678,471 204,774,928 0.930 2010-10-22
3667 2010-10-25 221,045,345 -2,686,500 1.32 16,728,678,471 206,898,443 0.936 2010-10-21
3668 2010-10-22 223,731,845 -351,000 1.34 16,728,678,471 207,399,420 0.927 2010-10-20
3669 2010-10-21 224,082,845 4,104,000 1.34 16,728,678,471 211,758,289 0.945 2010-10-19
3670 2010-10-20 219,978,845 1,012,500 1.31 16,728,678,471 205,900,199 0.936 2010-10-18
3671 2010-10-19 218,966,345 2,416,500 1.31 16,728,678,471 206,266,297 0.942 2010-10-15
3672 2010-10-18 216,549,845 2,821,500 1.29 16,728,678,471 202,690,655 0.936 2010-10-14
3673 2010-10-15 213,728,345 -12,170,246 1.28 16,728,678,471 207,743,951 0.972 2010-10-13
3674 2010-10-14 225,898,591 -6,102,000 1.35 16,728,678,471 212,118,777 0.939 2010-10-12
3675 2010-10-13 232,000,591 -1,363,500 1.39 16,728,678,471 217,152,553 0.936 2010-10-11
3676 2010-10-12 233,364,091 -364,500 1.39 16,728,678,471 215,628,420 0.924 2010-10-08
3677 2010-10-11 233,728,591 -634,500 1.40 16,728,678,471 219,471,147 0.939 2010-10-07
3678 2010-10-08 234,363,091 -6,223,500 1.40 16,728,678,471 220,066,942 0.939 2010-10-06
3679 2010-10-07 240,586,591 1,140,750 1.44 16,728,678,471 220,377,317 0.916 2010-10-05
3680 2010-10-06 239,445,841 459,000 1.43 16,728,678,471 221,247,957 0.924 2010-10-04
3681 2010-10-05 238,986,841 5,197,500 1.43 16,728,678,471 221,540,802 0.927 2010-09-30
3682 2010-10-04 233,789,341 877,500 1.40 16,728,678,471 220,930,927 0.945 2010-09-29
3683 2010-09-30 232,911,841 -2,281,500 1.39 16,728,678,471 218,005,483 0.936 2010-09-28
3684 2010-09-29 235,193,341 2,612,253 1.41 16,728,678,471 222,257,707 0.945 2010-09-27
3685 2010-09-28 232,581,088 2,207,250 1.39 16,728,678,471 219,091,385 0.942 2010-09-24
3686 2010-09-27 230,373,838 -10,098,000 1.38 16,728,678,471 218,394,398 0.948 2010-09-22
3687 2010-09-24 240,471,838 -1,863,000 1.44 16,728,678,471 211,615,217 0.880 2010-09-21
3688 2010-09-22 242,334,838 -513,000 1.45 16,728,678,471 209,619,635 0.865 2010-09-20
3689 2010-09-21 242,847,838 -1,944,000 1.45 16,728,678,471 212,249,010 0.874 2010-09-17
3690 2010-09-20 244,791,838 -1,174,500 1.46 16,728,678,471 212,479,315 0.868 2010-09-16
3691 2010-09-17 245,966,338 661,500 1.47 16,728,678,471 215,712,478 0.877 2010-09-15
3692 2010-09-16 245,304,838 -3,618,000 1.47 16,728,678,471 218,811,915 0.892 2010-09-14
3693 2010-09-15 248,922,838 1,471,503 1.49 16,728,678,471 224,279,477 0.901 2010-09-13
3694 2010-09-14 247,451,335 -5,406,750 1.48 16,728,678,471 221,468,945 0.895 2010-09-10
3695 2010-09-13 252,858,085 -1,795,500 1.51 16,728,678,471 217,205,095 0.859 2010-09-09
3696 2010-09-10 254,653,585 -108,000 1.52 16,728,678,471 218,747,430 0.859 2010-09-08
3697 2010-09-09 254,761,585 -1,437,750 1.52 16,728,678,471 221,133,056 0.868 2010-09-07
3698 2010-09-08 256,199,335 -2,679,750 1.53 16,728,678,471 226,224,013 0.883 2010-09-06
3699 2010-09-07 258,879,085 -2,403,000 1.55 16,728,678,471 226,260,320 0.874 2010-09-03
3700 2010-09-06 261,282,085 -2,517,750 1.56 16,728,678,471 225,225,157 0.862 2010-09-02
3701 2010-09-03 263,799,835 756,000 1.58 16,728,678,471 211,831,268 0.803 2010-09-01
3702 2010-09-02 263,043,835 297,000 1.57 16,728,678,471 205,700,279 0.782 2010-08-31
3703 2010-09-01 262,746,835 27,000 1.57 16,728,678,471 204,679,784 0.779 2010-08-30
3704 2010-08-31 262,719,835 -1,363,500 1.57 16,728,678,471 203,870,592 0.776 2010-08-27
3705 2010-08-30 264,083,335 -4,711,500 1.58 16,728,678,471 209,682,168 0.794 2010-08-26
3706 2010-08-27 268,794,835 1,674,000 1.61 16,728,678,471 219,874,175 0.818 2010-08-25
3707 2010-08-26 267,120,835 -1,849,500 1.60 16,728,678,471 222,511,656 0.833 2010-08-24
3708 2010-08-25 268,970,335 425,250 1.61 16,728,678,471 224,052,289 0.833 2010-08-23
3709 2010-08-24 268,545,085 2,443,500 1.61 16,728,678,471 221,281,150 0.824 2010-08-20
3710 2010-08-23 266,101,585 1,782,000 1.59 16,728,678,471 223,259,230 0.839 2010-08-19
3711 2010-08-20 264,319,585 -769,500 1.58 16,728,678,471 224,671,647 0.850 2010-08-18
3712 2010-08-19 265,089,085 2,200,500 1.58 16,728,678,471 220,819,208 0.833 2010-08-17
3713 2010-08-18 262,888,585 3,118,500 1.57 16,728,678,471 220,563,523 0.839 2010-08-16
3714 2010-08-17 259,770,085 4,401,000 1.55 16,728,678,471 217,947,101 0.839 2010-08-13
3715 2010-08-16 255,369,085 1,066,500 1.53 16,728,678,471 218,595,937 0.856 2010-08-12
3716 2010-08-13 254,302,585 162,000 1.52 16,728,678,471 219,971,736 0.865 2010-08-11
3717 2010-08-12 254,140,585 283,500 1.52 16,728,678,471 222,118,871 0.874 2010-08-10
3718 2010-08-11 253,857,085 -337,500 1.52 16,728,678,471 224,155,806 0.883 2010-08-09
3719 2010-08-10 254,194,585 -1,066,500 1.52 16,728,678,471 225,216,402 0.886 2010-08-06
3720 2010-08-09 255,261,085 1,593,000 1.53 16,728,678,471 219,269,272 0.859 2010-08-05
3721 2010-08-06 253,668,085 -2,646,000 1.52 16,728,678,471 226,271,932 0.892 2010-08-04
3722 2010-08-05 256,314,085 -1,309,500 1.53 16,728,678,471 230,170,048 0.898 2010-08-03
3723 2010-08-04 257,623,585 -1,012,500 1.54 16,728,678,471 232,891,721 0.904 2010-08-02
3724 2010-08-03 258,636,085 -2,389,500 1.55 16,728,678,471 226,823,847 0.877 2010-07-30
3725 2010-08-02 261,025,585 -2,214,000 1.56 16,728,678,471 232,051,745 0.889 2010-07-29
3726 2010-07-30 263,239,585 -12,055,500 1.57 16,728,678,471 233,230,272 0.886 2010-07-28
3727 2010-07-29 275,295,085 891,000 1.65 16,728,678,471 225,191,380 0.818 2010-07-27
3728 2010-07-28 274,404,085 2,605,500 1.64 16,728,678,471 226,932,178 0.827 2010-07-26
3729 2010-07-27 271,798,585 3,685,500 1.62 16,728,678,471 226,408,221 0.833 2010-07-23
3730 2010-07-26 268,113,085 -1,404,000 1.60 16,728,678,471 227,896,122 0.850 2010-07-22
3731 2010-07-23 269,517,085 1,039,500 1.61 16,728,678,471 222,082,078 0.824 2010-07-21
3732 2010-07-22 268,477,585 -351,000 1.60 16,728,678,471 218,809,232 0.815 2010-07-20
3733 2010-07-21 268,828,585 1,417,500 1.61 16,728,678,471 214,256,382 0.797 2010-07-19
3734 2010-07-20 267,411,085 -1,525,500 1.60 16,728,678,471 222,753,434 0.833 2010-07-16
3735 2010-07-19 268,936,585 303,750 1.61 16,728,678,471 219,990,127 0.818 2010-07-15
3736 2010-07-16 268,632,835 1,768,500 1.61 16,728,678,471 222,965,253 0.830 2010-07-14
3737 2010-07-15 266,864,335 -1,026,000 1.60 16,728,678,471 226,034,092 0.847 2010-07-13
3738 2010-07-14 267,890,335 580,500 1.60 16,728,678,471 231,725,140 0.865 2010-07-12
3739 2010-07-13 267,309,835 -1,768,500 1.60 16,728,678,471 230,421,078 0.862 2010-07-09
3740 2010-07-12 269,078,335 6,669,000 1.61 16,728,678,471 221,720,548 0.824 2010-07-08
3741 2010-07-09 262,409,335 5,548,500 1.57 16,728,678,471 214,650,836 0.818 2010-07-07
3742 2010-07-08 256,860,835 16,962,750 1.54 16,728,678,471 217,561,127 0.847 2010-07-06
3743 2010-07-07 239,898,085 256,500 1.43 16,728,678,471 197,676,022 0.824 2010-07-05
3744 2010-07-06 239,641,585 5,926,500 1.43 16,728,678,471 202,976,422 0.847 2010-07-02
3745 2010-07-05 233,715,085 -2,106,000 1.40 16,728,678,471 211,979,582 0.907 2010-06-30
3746 2010-07-02 235,821,085 2,187,000 1.41 16,728,678,471 206,815,092 0.877 2010-06-29
3747 2010-06-30 233,634,085 1,741,500 1.40 16,728,678,471 211,205,213 0.904 2010-06-28
3748 2010-06-29 231,892,585 2,592,000 1.39 16,728,678,471 211,717,930 0.913 2010-06-25
3749 2010-06-28 229,300,585 -2,902,500 1.42 16,104,303,471 211,873,741 0.924 2010-06-24
3750 2010-06-25 232,203,085 -148,500 1.44 16,104,303,471 220,128,525 0.948 2010-06-23
3751 2010-06-24 232,351,585 9,949,500 1.44 16,104,303,471 216,086,974 0.930 2010-06-22
3752 2010-06-23 222,402,085 14,775,750 1.38 16,104,303,471 204,387,516 0.919 2010-06-21
3753 2010-06-22 207,626,335 13,432,504 1.29 16,104,303,471 193,715,371 0.933 2010-06-18
3754 2010-06-21 194,193,831 15,491,250 1.21 16,104,303,471 193,417,056 0.996 2010-06-17
3755 2010-06-18 178,702,581 479,250 1.11 16,104,303,471 194,785,813 1.090 2010-06-15
3756 2010-06-17 178,223,331 796,500 1.11 16,104,303,471 190,164,294 1.067 2010-06-14
3757 2010-06-15 177,426,831 -6,709,500 1.10 16,104,303,471 183,459,343 1.034 2010-06-11
3758 2010-06-14 184,136,331 -1,012,500 1.14 16,104,303,471 180,637,741 0.981 2010-06-10
3759 2010-06-11 185,148,831 2,524,500 1.15 16,104,303,471 178,298,324 0.963 2010-06-09
3760 2010-06-10 182,624,331 6,453,000 1.13 16,104,303,471 176,962,977 0.969 2010-06-08
3761 2010-06-09 176,171,331 1,134,000 1.09 16,104,303,471 173,881,104 0.987 2010-06-07
3762 2010-06-08 175,037,331 -958,500 1.09 16,104,303,471 176,262,592 1.007 2010-06-04
3763 2010-06-07 175,995,831 -8,950,500 1.09 16,104,303,471 172,651,910 0.981 2010-06-03
3764 2010-06-04 184,946,331 -4,266,000 1.15 16,104,303,471 174,219,444 0.942 2010-06-02
3765 2010-06-03 189,212,331 4,954,500 1.17 16,104,303,471 177,102,742 0.936 2010-06-01
3766 2010-06-02 184,257,831 -465,750 1.14 16,104,303,471 179,098,612 0.972 2010-05-31
3767 2010-06-01 184,723,581 10,773,000 1.15 16,104,303,471 174,009,613 0.942 2010-05-28
3768 2010-05-31 173,950,581 1,660,500 1.08 16,104,303,471 164,905,151 0.948 2010-05-27
3769 2010-05-28 172,290,081 -1,073,250 1.07 16,104,303,471 158,679,165 0.921 2010-05-26
3770 2010-05-27 173,363,331 1,863,006 1.08 16,104,303,471 146,318,651 0.844 2010-05-25
3771 2010-05-26 171,500,325 2,254,500 1.06 16,104,303,471 168,241,819 0.981 2010-05-24
3772 2010-05-25 169,245,825 6,291,000 1.05 16,104,303,471 169,922,808 1.004 2010-05-20
3773 2010-05-24 162,954,825 411,750 1.01 16,104,303,471 176,154,166 1.081 2010-05-19
3774 2010-05-20 162,543,075 162,004 1.01 16,104,303,471 189,200,139 1.164 2010-05-18
3775 2010-05-19 162,381,071 11,252,250 1.01 16,104,303,471 181,866,800 1.120 2010-05-17
3776 2010-05-18 151,128,821 -16,814,243 0.94 16,104,303,471 176,367,334 1.167 2010-05-14
3777 2010-05-17 167,943,064 162,000 1.04 16,104,303,471 159,713,854 0.951 2010-05-13
3778 2010-05-14 167,781,064 4,110,756 1.04 16,104,303,471 158,049,762 0.942 2010-05-12
3779 2010-05-13 163,670,308 1,431,000 1.02 16,104,303,471 156,141,474 0.954 2010-05-11
3780 2010-05-12 162,239,308 -904,500 1.01 16,104,303,471 159,643,479 0.984 2010-05-10
3781 2010-05-11 163,143,808 540,000 1.01 16,104,303,471 151,723,741 0.930 2010-05-07
3782 2010-05-10 162,603,808 -783,000 1.01 16,104,303,471 155,611,844 0.957 2010-05-06
3783 2010-05-07 163,386,808 2,403,004 1.01 16,104,303,471 164,530,516 1.007 2010-05-05
3784 2010-05-06 160,983,804 -1,201,500 1.00 16,104,303,471 166,940,205 1.037 2010-05-04
3785 2010-05-05 162,185,304 -1,039,500 1.01 16,104,303,471 165,753,381 1.022 2010-05-03
3786 2010-05-04 163,224,804 -5,474,250 1.01 16,104,303,471 167,305,424 1.025 2010-04-30
3787 2010-05-03 168,699,054 405,000 1.05 16,104,303,471 155,034,431 0.919 2010-04-29
3788 2010-04-30 168,294,054 -1,296,000 1.05 16,104,303,471 170,986,759 1.016 2010-04-28
3789 2010-04-29 169,590,054 1,977,753 1.05 16,104,303,471 173,829,805 1.025 2010-04-27
3790 2010-04-28 167,612,301 1,107,000 1.04 16,104,303,471 173,813,956 1.037 2010-04-26
3791 2010-04-27 166,505,301 -12,663,000 1.03 16,104,303,471 172,166,481 1.034 2010-04-23
3792 2010-04-26 179,168,301 -30,948,750 1.11 16,104,303,471 183,647,509 1.025 2010-04-22
3793 2010-04-23 210,117,051 -499,500 1.30 16,119,396,471 208,646,232 0.993 2010-04-21
3794 2010-04-22 210,616,551 -4,360,497 1.31 16,119,396,471 207,246,686 0.984 2010-04-20
3795 2010-04-21 214,977,048 13,500 1.33 16,119,396,471 204,443,173 0.951 2010-04-19
3796 2010-04-20 214,963,548 -2,018,250 1.33 16,119,396,471 208,944,569 0.972 2010-04-16
3797 2010-04-19 216,981,798 -3,368,250 1.35 16,119,396,471 214,811,980 0.990 2010-04-15
3798 2010-04-16 220,350,048 3,861,004 1.37 16,119,396,471 208,891,846 0.948 2010-04-14
3799 2010-04-15 216,489,044 -3,530,250 1.34 16,142,413,971 211,076,818 0.975 2010-04-13
3800 2010-04-14 220,019,294 1,309,500 1.36 16,142,413,971 203,297,828 0.924 2010-04-12
3801 2010-04-13 218,709,794 1,424,250 1.35 16,142,413,971 197,057,524 0.901 2010-04-09
3802 2010-04-12 217,285,544 1,127,253 1.35 16,142,413,971 196,426,132 0.904 2010-04-08
3803 2010-04-09 216,158,291 2,727,004 1.34 16,142,413,971 196,055,570 0.907 2010-04-07
3804 2010-04-08 213,431,287 -911,250 1.32 16,142,413,971 196,143,353 0.919 2010-04-01
3805 2010-04-07 214,342,537 1,660,500 1.33 16,142,413,971 193,765,653 0.904 2010-03-31
3806 2010-04-01 212,682,037 1,957,500 1.32 16,142,413,971 190,350,423 0.895 2010-03-30
3807 2010-03-31 210,724,537 -330,750 1.31 16,142,413,971 193,023,676 0.916 2010-03-29
3808 2010-03-30 211,055,287 -9,848,250 1.31 16,142,413,971 196,281,417 0.930 2010-03-26
3809 2010-03-29 220,903,537 1,377,000 1.37 16,142,413,971 199,034,087 0.901 2010-03-25
3810 2010-03-26 219,526,537 256,500 1.36 16,142,413,971 201,744,888 0.919 2010-03-24
3811 2010-03-25 219,270,037 -8,262,000 1.36 16,142,413,971 201,947,704 0.921 2010-03-23
3812 2010-03-24 227,532,037 -8,626,500 1.41 16,142,413,971 212,287,391 0.933 2010-03-22
3813 2010-03-23 236,158,537 303,750 1.46 16,142,413,971 224,586,769 0.951 2010-03-19
3814 2010-03-22 235,854,787 803,250 1.46 16,142,413,971 216,750,549 0.919 2010-03-18
3815 2010-03-19 235,051,537 4,954,500 1.46 16,142,413,971 212,486,589 0.904 2010-03-17
3816 2010-03-18 230,097,037 -2,166,747 1.43 16,142,413,971 210,078,595 0.913 2010-03-16
3817 2010-03-17 232,263,784 -5,818,500 1.44 16,142,413,971 205,785,713 0.886 2010-03-15
3818 2010-03-16 238,082,284 276,750 1.47 16,142,413,971 194,037,061 0.815 2010-03-12
3819 2010-03-15 237,805,534 2,187,000 1.47 16,142,413,971 197,378,593 0.830 2010-03-11
3820 2010-03-12 235,618,534 317,250 1.46 16,142,413,971 198,862,043 0.844 2010-03-10
3821 2010-03-11 235,301,284 -128,250 1.46 16,142,413,971 199,300,188 0.847 2010-03-09
3822 2010-03-10 235,429,534 2,801,253 1.46 16,142,413,971 200,821,393 0.853 2010-03-08
3823 2010-03-09 232,628,281 -1,539,000 1.44 16,142,413,971 194,477,243 0.836 2010-03-05
3824 2010-03-08 234,167,281 411,750 1.45 16,142,413,971 192,251,338 0.821 2010-03-04
3825 2010-03-05 233,755,531 2,085,754 1.45 16,142,413,971 191,913,291 0.821 2010-03-03
3826 2010-03-04 231,669,777 -5,123,250 1.44 16,142,413,971 190,895,896 0.824 2010-03-02
3827 2010-03-03 236,793,027 2,045,250 1.47 16,142,413,971 178,305,149 0.753 2010-03-01
3828 2010-03-02 234,747,777 -566,997 1.45 16,142,413,971 176,060,833 0.750 2010-02-26
3829 2010-03-01 235,314,774 -1,707,750 1.46 16,142,413,971 179,074,543 0.761 2010-02-25
3830 2010-02-26 237,022,524 -2,767,500 1.47 16,142,413,971 177,766,893 0.750 2010-02-24
3831 2010-02-25 239,790,024 -1,424,247 1.49 16,142,413,971 171,929,447 0.717 2010-02-23
3832 2010-02-24 241,214,271 1,053,000 1.49 16,142,413,971 164,266,919 0.681 2010-02-22
3833 2010-02-23 240,161,271 -40,500 1.49 16,142,413,971 158,026,116 0.658 2010-02-19
3834 2010-02-22 240,201,771 -911,250 1.49 16,142,413,971 161,655,792 0.673 2010-02-18
3835 2010-02-19 241,113,021 -243,000 1.49 16,142,413,971 156,482,351 0.649 2010-02-17
3836 2010-02-18 241,356,021 -54,000 1.50 16,142,413,971 159,536,330 0.661 2010-02-12
3837 2010-02-17 241,410,021 -2,281,500 1.50 16,142,413,971 155,950,874 0.646 2010-02-11
3838 2010-02-12 243,691,521 -80,996 1.51 16,142,413,971 154,500,424 0.634 2010-02-10
3839 2010-02-11 243,772,517 803,250 1.51 16,142,413,971 146,507,283 0.601 2010-02-09
3840 2010-02-10 242,969,267 2,153,250 1.51 16,142,413,971 146,753,437 0.604 2010-02-08
3841 2010-02-09 240,816,017 425,250 1.49 16,142,413,971 151,954,907 0.631 2010-02-05
3842 2010-02-08 240,390,767 3,415,500 1.49 16,142,413,971 155,292,435 0.646 2010-02-04
3843 2010-02-05 236,975,267 -1,080,000 1.47 16,142,413,971 159,484,355 0.673 2010-02-03
3844 2010-02-04 238,055,267 -243,000 1.47 16,142,413,971 161,639,526 0.679 2010-02-02
3845 2010-02-03 238,298,267 -985,500 1.48 16,142,413,971 161,804,523 0.679 2010-02-01
3846 2010-02-02 239,283,767 1,242,000 1.48 16,142,413,971 161,755,826 0.676 2010-01-29
3847 2010-02-01 238,041,767 -830,250 1.56 15,281,788,971 164,248,819 0.690 2010-01-28
3848 2010-01-29 238,872,017 18,630,000 1.56 15,281,788,971 159,327,635 0.667 2010-01-27
3849 2010-01-26 220,242,017 8,498,250 1.44 15,281,788,971 146,240,699 0.664 2010-01-22
3850 2010-01-25 211,743,767 -728,997 1.39 15,281,788,971 144,832,737 0.684 2010-01-21
3851 2010-01-22 212,472,764 -789,750 1.39 15,281,788,971 147,881,044 0.696 2010-01-20
3852 2010-01-21 213,262,514 -486,000 1.40 15,281,788,971 149,710,285 0.702 2010-01-19
3853 2010-01-20 213,748,514 -74,246 1.40 15,281,788,971 147,486,475 0.690 2010-01-18
3854 2010-01-19 213,822,760 492,753 1.40 15,281,788,971 145,613,300 0.681 2010-01-15
3855 2010-01-18 213,330,007 -216,000 1.40 15,281,788,971 145,917,725 0.684 2010-01-14
3856 2010-01-15 213,546,007 -357,750 1.40 15,281,788,971 150,549,935 0.705 2010-01-13
3857 2010-01-14 213,903,757 -1,039,500 1.40 15,281,788,971 152,085,571 0.711 2010-01-12
3858 2010-01-13 214,943,257 -938,250 1.41 15,281,788,971 152,179,826 0.708 2010-01-11
3859 2010-01-12 215,881,507 -972,675 1.41 15,281,788,971 153,491,751 0.711 2010-01-08
3860 2010-01-11 216,854,182 -843,750 1.42 15,281,788,971 151,581,073 0.699 2010-01-07
3861 2010-01-08 217,697,932 -1,228,500 1.42 15,281,788,971 158,048,699 0.726 2010-01-06
3862 2010-01-07 218,926,432 -371,250 1.43 15,281,788,971 161,567,707 0.738 2010-01-05
3863 2010-01-06 219,297,682 -1,734,750 1.44 15,281,788,971 162,499,582 0.741 2010-01-04
3864 2010-01-05 221,032,432 3,253,500 1.45 15,281,788,971 155,827,865 0.705 2009-12-30
3865 2010-01-04 217,778,932 -918,000 1.43 15,281,788,971 143,298,537 0.658 2009-12-29
3866 2009-12-30 218,696,932 1,093,500 1.43 15,281,788,971 142,590,400 0.652 2009-12-28
3867 2009-12-29 217,603,432 594,000 1.42 15,281,788,971 143,183,058 0.658 2009-12-23
3868 2009-12-28 217,009,432 70,617,477 1.42 15,281,788,971 140,839,121 0.649 2009-12-22
3869 2009-12-23 146,391,955 -526,500 1.44 10,187,859,314 95,886,731 0.655 2009-12-21
3870 2009-12-22 146,918,455 -1,660,500 1.44 10,187,859,314 99,316,876 0.676 2009-12-18
3871 2009-12-21 148,578,955 -1,066,500 1.46 10,187,859,314 96,873,479 0.652 2009-12-17
3872 2009-12-18 149,645,455 -877,500 1.47 10,187,859,314 104,153,237 0.696 2009-12-16
3873 2009-12-17 150,522,955 229,500 1.48 10,187,859,314 108,376,528 0.720 2009-12-15
3874 2009-12-16 150,293,455 418,500 1.48 10,187,859,314 108,662,168 0.723 2009-12-14
3875 2009-12-15 149,874,955 2,038,500 1.47 10,187,859,314 107,460,343 0.717 2009-12-11
3876 2009-12-14 147,836,455 -918,000 1.45 10,187,859,314 107,772,776 0.729 2009-12-10
3877 2009-12-11 148,754,455 135,000 1.46 10,187,859,314 110,227,051 0.741 2009-12-09
3878 2009-12-10 148,619,455 -540,000 1.46 10,187,859,314 113,545,264 0.764 2009-12-08
3879 2009-12-09 149,159,455 4,711,500 1.46 10,187,859,314 116,195,215 0.779 2009-12-07
3880 2009-12-08 144,447,955 3,861,000 1.42 10,187,859,314 111,658,269 0.773 2009-12-04
3881 2009-12-07 140,586,955 54,000 1.38 10,187,859,314 98,270,282 0.699 2009-12-03
3882 2009-12-04 140,532,955 -68,443,977 1.38 10,187,859,314 97,951,470 0.697 2009-12-02
3883 2009-12-03 208,976,932 1,782,000 1.37 15,281,788,971 149,836,460 0.717 2009-12-01
3884 2009-12-02 207,194,932 1,478,250 1.36 15,281,788,971 140,063,774 0.676 2009-11-30
3885 2009-12-01 205,716,682 2,808,002 1.35 15,281,788,971 126,721,476 0.616 2009-11-27
3886 2009-11-30 202,908,680 -20,250 1.33 15,281,788,971 135,137,181 0.666 2009-11-26
3887 2009-11-27 202,928,930 465,750 1.33 15,281,788,971 139,818,033 0.689 2009-11-25
3888 2009-11-26 202,463,180 546,750 1.32 15,281,788,971 139,902,057 0.691 2009-11-24
3889 2009-11-25 201,916,430 2,484,001 1.32 15,281,788,971 134,072,510 0.664 2009-11-23
3890 2009-11-24 199,432,429 1,680,750 1.31 15,281,788,971 125,243,565 0.628 2009-11-20
3891 2009-11-23 197,751,679 2,322,002 1.29 15,281,788,971 121,419,531 0.614 2009-11-19
3892 2009-11-20 195,429,677 641,252 1.28 15,281,788,971 117,257,806 0.600 2009-11-18
3893 2009-11-19 194,788,425 1,194,750 1.27 15,281,788,971 117,652,209 0.604 2009-11-17
3894 2009-11-18 193,593,675 2,652,750 1.27 15,281,788,971 118,479,329 0.612 2009-11-16
3895 2009-11-17 190,940,925 7,897,500 1.25 15,281,788,971 118,765,255 0.622 2009-11-13
3896 2009-11-16 183,043,425 6,628,503 1.20 15,281,788,971 113,120,837 0.618 2009-11-12
3897 2009-11-13 176,414,922 -1,140,748 1.15 15,281,788,971 96,146,132 0.545 2009-11-11
3898 2009-11-12 177,555,670 1,174,500 1.16 15,281,788,971 94,992,283 0.535 2009-11-10
3899 2009-11-11 176,381,170 -40,500 1.15 15,281,788,971 94,011,164 0.533 2009-11-09
3900 2009-11-10 176,421,670 -81,000 1.15 15,281,788,971 94,385,593 0.535 2009-11-06
3901 2009-11-09 176,502,670 -121,500 1.15 15,281,788,971 93,722,918 0.531 2009-11-05
3902 2009-11-06 176,624,170 445,500 1.16 15,281,788,971 95,200,428 0.539 2009-11-04
3903 2009-11-05 176,178,670 459,001 1.15 15,281,788,971 95,665,018 0.543 2009-11-03
3904 2009-11-04 175,719,669 -850,500 1.15 15,281,788,971 96,470,098 0.549 2009-11-02
3905 2009-11-03 176,570,169 978,754 1.16 15,281,788,971 94,818,181 0.537 2009-10-30
3906 2009-11-02 175,591,415 -1,620,000 1.15 15,281,788,971 93,239,041 0.531 2009-10-29
3907 2009-10-30 177,211,415 1,161,003 1.16 15,281,788,971 90,023,399 0.508 2009-10-28
3908 2009-10-29 176,050,412 2,470,500 1.15 15,281,788,971 92,074,365 0.523 2009-10-27
3909 2009-10-28 173,579,912 -1,903,500 1.14 15,281,788,971 94,253,892 0.543 2009-10-23
3910 2009-10-27 175,483,412 816,754 1.15 15,281,788,971 87,390,739 0.498 2009-10-22
3911 2009-10-23 174,666,658 1,876,501 1.14 15,281,788,971 88,381,329 0.506 2009-10-21
3912 2009-10-22 172,790,157 742,502 1.13 15,281,788,971 91,060,413 0.527 2009-10-20
3913 2009-10-21 172,047,655 -1,025,997 1.13 15,281,788,971 93,421,877 0.543 2009-10-19
3914 2009-10-20 173,073,652 -1,606,498 1.13 15,281,788,971 90,863,667 0.525 2009-10-16
3915 2009-10-19 174,680,150 -256,497 1.14 15,281,788,971 88,388,156 0.506 2009-10-15
3916 2009-10-16 174,936,647 -1,410,741 1.14 15,281,788,971 91,491,866 0.523 2009-10-14
3917 2009-10-15 176,347,388 344,250 1.15 15,281,788,971 81,472,493 0.462 2009-10-13
3918 2009-10-14 176,003,138 -1,910,238 1.15 15,281,788,971 82,369,469 0.468 2009-10-12
3919 2009-10-13 177,913,376 -1,032,745 1.16 15,281,788,971 79,705,192 0.448 2009-10-09
3920 2009-10-12 178,946,121 -1,194,745 1.17 15,281,788,971 73,904,748 0.413 2009-10-08
3921 2009-10-09 180,140,866 -2,754,000 1.18 15,281,788,971 75,479,023 0.419 2009-10-07
3922 2009-10-08 182,894,866 -3,185,988 1.20 15,281,788,971 74,804,000 0.409 2009-10-06
3923 2009-10-07 186,080,854 405,000 1.22 15,281,788,971 67,175,188 0.361 2009-10-05
3924 2009-10-06 185,675,854 -2,740,499 1.22 15,281,788,971 64,243,845 0.346 2009-10-02
3925 2009-10-05 188,416,353 87,754 1.23 15,281,788,971 66,699,389 0.354 2009-09-30
3926 2009-10-02 188,328,599 20,250 1.23 15,281,788,971 68,363,281 0.363 2009-09-29
3927 2009-09-30 188,308,349 -1,113,750 1.23 15,281,788,971 69,109,164 0.367 2009-09-28
3928 2009-09-29 189,422,099 -479,247 1.24 15,281,788,971 71,033,287 0.375 2009-09-25
3929 2009-09-28 189,901,346 -405,000 1.24 15,281,788,971 69,693,794 0.367 2009-09-24
3930 2009-09-25 190,306,346 -931,500 1.25 15,281,788,971 72,126,105 0.379 2009-09-23
3931 2009-09-24 191,237,846 1,437,750 1.25 15,281,788,971 74,391,522 0.389 2009-09-22
3932 2009-09-23 189,800,096 1,336,500 1.24 15,281,788,971 71,175,036 0.375 2009-09-21
3933 2009-09-22 188,463,596 742,517 1.23 15,281,788,971 74,443,120 0.395 2009-09-18
3934 2009-09-21 187,721,079 1,539,020 1.23 15,281,788,971 73,774,384 0.393 2009-09-17
3935 2009-09-18 186,182,059 -5,447,240 1.22 15,281,788,971 69,818,272 0.375 2009-09-16
3936 2009-09-17 191,629,299 708,750 1.25 15,281,788,971 66,686,996 0.348 2009-09-15
3937 2009-09-16 190,920,549 6,648,754 1.25 15,281,788,971 66,058,510 0.346 2009-09-14
3938 2009-09-15 184,271,795 -1,292,619 1.21 15,281,788,971 64,495,128 0.350 2009-09-11
3939 2009-09-14 185,564,414 2,922,754 1.21 15,281,788,971 63,091,901 0.340 2009-09-10
3940 2009-09-11 182,641,660 951,750 1.20 15,281,788,971 60,271,748 0.330 2009-09-09
3941 2009-09-10 181,689,910 1,903,500 1.19 15,281,788,971 58,504,151 0.322 2009-09-08
3942 2009-09-09 179,786,410 27,003 1.18 15,281,788,971 59,329,515 0.330 2009-09-07
3943 2009-09-08 179,759,407 40,500 1.18 15,281,788,971 57,523,010 0.320 2009-09-04
3944 2009-09-07 179,718,907 891,000 1.18 15,281,788,971 55,353,423 0.308 2009-09-03
3945 2009-09-04 178,827,907 40,500 1.17 15,281,788,971 54,006,028 0.302 2009-09-02
3946 2009-09-03 178,787,407 -789,750 1.17 15,281,788,971 55,066,521 0.308 2009-09-01
3947 2009-09-02 179,577,157 668,250 1.18 15,281,788,971 53,154,838 0.296 2009-08-31
3948 2009-09-01 178,908,907 -236,247 1.17 15,281,788,971 56,177,397 0.314 2009-08-28
3949 2009-08-31 179,145,154 -243,000 1.17 15,281,788,971 58,759,611 0.328 2009-08-27
3950 2009-08-28 179,388,154 384,750 1.17 15,281,788,971 59,556,867 0.332 2009-08-26
3951 2009-08-27 179,003,404 -1,356,750 1.17 15,281,788,971 58,355,110 0.326 2009-08-25
3952 2009-08-26 180,360,154 -243,000 1.18 15,281,788,971 57,354,529 0.318 2009-08-24
3953 2009-08-25 180,603,154 -134,996 1.18 15,281,788,971 58,154,216 0.322 2009-08-21
3954 2009-08-24 180,738,150 141,750 1.18 15,281,788,971 58,197,684 0.322 2009-08-20
3955 2009-08-21 180,596,400 20,250 1.18 15,281,788,971 58,152,041 0.322 2009-08-19
3956 2009-08-20 180,576,150 -519,747 1.18 15,281,788,971 57,784,368 0.320 2009-08-18
3957 2009-08-19 181,095,897 -61,762 1.19 15,281,788,971 57,588,495 0.318 2009-08-17
3958 2009-08-18 181,157,659 -182,245 1.19 15,281,788,971 61,231,289 0.338 2009-08-14
3959 2009-08-17 181,339,904 -1,174,490 1.19 15,281,788,971 62,018,247 0.342 2009-08-13
3960 2009-08-14 182,514,394 -2,638,236 1.19 15,281,788,971 60,594,779 0.332 2009-08-12
3961 2009-08-13 185,152,630 303,750 1.21 15,281,788,971 61,840,978 0.334 2009-08-11
3962 2009-08-12 184,848,880 -236,247 1.21 15,281,788,971 63,218,317 0.342 2009-08-10
3963 2009-08-11 185,085,127 -5,933,250 1.21 15,281,788,971 62,928,943 0.340 2009-08-07
3964 2009-08-10 191,018,377 -1,964,244 1.25 15,281,788,971 66,092,358 0.346 2009-08-06
3965 2009-08-07 192,982,621 -134,997 1.26 15,281,788,971 67,543,917 0.350 2009-08-05
3966 2009-08-06 193,117,618 -3,827,230 1.26 15,281,788,971 66,432,461 0.344 2009-08-04
3967 2009-08-05 196,944,848 -891,000 1.29 15,281,788,971 62,628,462 0.318 2009-08-03
3968 2009-08-04 197,835,848 459,002 1.29 15,281,788,971 60,142,098 0.304 2009-07-31
3969 2009-08-03 197,376,846 364,505 1.29 15,281,788,971 60,002,561 0.304 2009-07-30
3970 2009-07-31 197,012,341 -3,658,492 1.29 15,281,788,971 60,285,776 0.306 2009-07-29
3971 2009-07-30 200,670,833 -1,714,496 1.31 15,281,788,971 61,003,933 0.304 2009-07-28
3972 2009-07-29 202,385,329 -3,307,483 1.32 15,281,788,971 62,334,681 0.308 2009-07-27
3973 2009-07-28 205,692,812 -9,557,985 1.35 15,281,788,971 61,296,458 0.298 2009-07-24
3974 2009-07-27 215,250,797 1,795,501 1.41 15,281,788,971 59,193,969 0.275 2009-07-23
3975 2009-07-24 213,455,296 2,085,750 1.40 15,281,788,971 59,127,117 0.277 2009-07-22
3976 2009-07-23 211,369,546 155,257 1.38 15,281,788,971 58,972,103 0.279 2009-07-21
3977 2009-07-22 211,214,289 -506,250 1.38 15,281,788,971 57,239,072 0.271 2009-07-20
3978 2009-07-21 211,720,539 -229,498 1.39 15,281,788,971 56,529,384 0.267 2009-07-17
3979 2009-07-20 211,950,037 2,193,753 1.39 15,281,788,971 54,471,160 0.257 2009-07-16
3980 2009-07-17 209,756,284 2,133,004 1.37 15,281,788,971 53,907,365 0.257 2009-07-15
3981 2009-07-16 207,623,280 1,134,000 1.36 15,281,788,971 54,189,676 0.261 2009-07-14
3982 2009-07-15 206,489,280 776,258 1.35 15,281,788,971 53,480,724 0.259 2009-07-13
3983 2009-07-14 205,713,022 -1,174,495 1.35 15,281,788,971 53,279,673 0.259 2009-07-10
3984 2009-07-13 206,887,517 60,750 1.35 15,281,788,971 53,170,092 0.257 2009-07-09
3985 2009-07-10 206,826,767 -141,750 1.35 15,281,788,971 53,154,479 0.257 2009-07-08
3986 2009-07-09 206,968,517 -114,746 1.35 15,281,788,971 53,190,909 0.257 2009-07-07
3987 2009-07-08 207,083,263 -1,012,500 1.36 15,281,788,971 54,877,065 0.265 2009-07-06
3988 2009-07-07 208,095,763 -1,086,747 1.36 15,281,788,971 53,480,611 0.257 2009-07-03
3989 2009-07-06 209,182,510 -526,500 1.37 15,281,788,971 53,759,905 0.257 2009-07-02
3990 2009-07-03 209,709,010 -4,596,745 1.37 15,281,788,971 55,153,470 0.263 2009-06-30
3991 2009-07-02 214,305,755 -3,381,745 1.40 15,281,788,971 55,933,802 0.261 2009-06-29
3992 2009-06-30 217,687,500 -2,025,000 1.42 15,281,788,971 55,945,688 0.257 2009-06-26
3993 2009-06-29 219,712,500 -162,000 1.44 15,281,788,971 55,147,838 0.251 2009-06-25
3994 2009-06-26 219,874,500 52,650,000 1.44 15,281,788,971 56,507,747 0.257 2009-06-24
3995 2009-06-25 167,224,500 -13,122,000 1.46 11,461,341,726 41,638,901 0.249 2009-06-23
3996 2009-06-24 180,346,500 -1,984,500 1.57 11,461,341,726 47,070,437 0.261 2009-06-22
3997 2009-06-23 182,331,000 -789,750 1.59 11,461,341,726 49,047,039 0.269 2009-06-19
3998 2009-06-22 183,120,750 -303,750 1.60 11,461,341,726 47,428,274 0.259 2009-06-18
3999 2009-06-19 183,424,500 1,275,750 1.60 11,461,341,726 46,039,550 0.251 2009-06-17
4000 2009-06-18 182,148,750 972,000 1.59 11,461,341,726 47,176,526 0.259 2009-06-16
4001 2009-06-17 181,176,750 1,275,750 1.58 11,461,341,726 47,649,485 0.263 2009-06-15
4002 2009-06-16 179,901,000 3,827,250 1.57 11,461,341,726 49,472,775 0.275 2009-06-12
4003 2009-06-15 176,073,750 5,082,750 1.54 11,461,341,726 49,124,576 0.279 2009-06-11
4004 2009-06-12 170,991,000 1,883,250 1.49 11,461,341,726 46,680,543 0.273 2009-06-10
4005 2009-06-11 169,107,750 2,693,250 1.48 11,461,341,726 46,842,847 0.277 2009-06-09
4006 2009-06-10 166,414,500 1,559,250 1.45 11,461,341,726 46,096,817 0.277 2009-06-08
4007 2009-06-09 164,855,250 -3,665,250 1.44 11,461,341,726 45,335,194 0.275 2009-06-05
4008 2009-06-08 168,520,500 3,219,750 1.47 11,461,341,726 45,332,015 0.269 2009-06-04
4009 2009-06-05 165,300,750 4,495,500 1.44 11,461,341,726 46,614,812 0.282 2009-06-03
4010 2009-06-04 160,805,250 3,665,250 1.40 11,461,341,726 44,543,054 0.277 2009-06-02
4011 2009-06-03 157,140,000 -50,409,000 1.37 11,461,341,726 44,156,340 0.281 2009-06-01
4012 2009-06-02 207,549,000 4,617,000 1.36 15,281,788,968 56,868,426 0.274 2009-05-29
4013 2009-06-01 202,932,000 3,159,000 1.33 15,281,788,968 55,603,368 0.274 2009-05-27
4014 2009-05-29 199,773,000 2,349,000 1.31 15,281,788,968 54,737,802 0.274 2009-05-26
4015 2009-05-27 197,424,000 2,052,000 1.29 15,281,788,968 55,870,992 0.283 2009-05-25
4016 2009-05-26 195,372,000 1,458,000 1.28 15,281,788,968 54,899,532 0.281 2009-05-22
4017 2009-05-25 193,914,000 1,107,000 1.27 15,281,788,968 53,714,178 0.277 2009-05-21
4018 2009-05-22 192,807,000 2,970,000 1.26 15,281,788,968 53,407,539 0.277 2009-05-20
4019 2009-05-21 189,837,000 11,421,000 1.24 15,281,788,968 52,584,849 0.277 2009-05-19
4020 2009-05-20 178,416,000 2,727,000 1.17 15,281,788,968 46,744,992 0.262 2009-05-18
4021 2009-05-19 175,689,000 5,697,000 1.15 15,281,788,968 44,273,628 0.252 2009-05-15
4022 2009-05-18 169,992,000 3,618,000 1.11 15,281,788,968 44,367,912 0.261 2009-05-14
4023 2009-05-15 166,374,000 -1,458,000 1.09 15,281,788,968 36,935,028 0.222 2009-05-13
4024 2009-05-14 167,832,000 -2,727,000 1.10 15,281,788,968 36,755,208 0.219 2009-05-12
4025 2009-05-13 170,559,000 -1,377,000 1.12 15,281,788,968 36,670,185 0.215 2009-05-11
4026 2009-05-12 171,936,000 54,000 1.13 15,281,788,968 36,106,560 0.210 2009-05-08
4027 2009-05-11 171,882,000 1,134,000 1.12 15,281,788,968 35,063,928 0.204 2009-05-07
4028 2009-05-08 170,748,000 -27,000 1.12 15,281,788,968 34,832,592 0.204 2009-05-06
4029 2009-05-07 170,775,000 567,000 1.12 15,281,788,968 34,838,100 0.204 2009-05-05
4030 2009-05-06 170,208,000 1,188,000 1.11 15,281,788,968 34,722,432 0.204 2009-05-04
4031 2009-05-05 169,020,000 -621,000 1.11 15,281,788,968 34,987,140 0.207 2009-04-30
4032 2009-05-04 169,641,000 -1,917,000 1.11 15,281,788,968 35,454,969 0.209 2009-04-29
4033 2009-04-30 171,558,000 -432,000 1.12 15,281,788,968 35,512,506 0.207 2009-04-28
4034 2009-04-29 171,990,000 2,457,000 1.13 15,281,788,968 38,697,750 0.225 2009-04-27
4035 2009-04-28 169,533,000 -1,809,000 1.11 15,281,788,968 35,601,930 0.210 2009-04-24
4036 2009-04-27 171,342,000 -54,000 1.12 15,281,788,968 35,296,452 0.206 2009-04-23
4037 2009-04-24 171,396,000 -108,000 1.12 15,281,788,968 34,793,388 0.203 2009-04-22
4038 2009-04-23 171,504,000 -270,000 1.12 15,281,788,968 37,044,864 0.216 2009-04-21
4039 2009-04-22 171,774,000 -1,890,000 1.12 15,281,788,968 37,618,506 0.219 2009-04-20
4040 2009-04-21 173,664,000 -2,646,000 1.14 15,281,788,968 37,337,760 0.215 2009-04-17
4041 2009-04-20 176,310,000 -405,000 1.15 15,281,788,968 38,082,960 0.216 2009-04-16
4042 2009-04-17 176,715,000 -1,728,000 1.16 15,281,788,968 38,700,585 0.219 2009-04-15
4043 2009-04-16 178,443,000 -4,482,000 1.17 15,281,788,968 38,900,574 0.218 2009-04-14
4044 2009-04-15 182,925,000 -5,778,000 1.20 15,281,788,968 37,316,700 0.204 2009-04-09
4045 2009-04-14 188,703,000 -1,404,000 1.23 15,281,788,968 36,419,679 0.193 2009-04-08
4046 2009-04-09 190,107,000 -2,889,000 1.24 15,281,788,968 39,352,149 0.207 2009-04-07
4047 2009-04-08 192,996,000 2,133,000 1.26 15,281,788,968 38,020,212 0.197 2009-04-06
4048 2009-04-07 190,863,000 -486,000 1.25 15,281,788,968 36,454,833 0.191 2009-04-03
4049 2009-04-06 191,349,000 10,638,000 1.25 15,281,788,968 35,399,565 0.185 2009-04-02
4050 2009-04-03 180,711,000 810,000 1.18 15,281,788,968 32,889,402 0.182 2009-04-01
4051 2009-04-02 179,901,000 -81,000 1.18 15,281,788,968 31,662,576 0.176 2009-03-31
4052 2009-04-01 179,982,000 378,000 1.18 15,281,788,968 31,136,886 0.173 2009-03-30
4053 2009-03-31 179,604,000 4,347,000 1.18 15,281,788,968 31,610,304 0.176 2009-03-27
4054 2009-03-26 175,257,000 -189,000 1.15 15,281,788,968 30,319,461 0.173 2009-03-24
4055 2009-03-25 175,446,000 -162,000 1.15 15,281,788,968 29,825,820 0.170 2009-03-23
4056 2009-03-24 175,608,000 135,000 1.15 15,281,788,968 29,150,928 0.166 2009-03-20
4057 2009-03-23 175,473,000 -81,000 1.15 15,281,788,968 29,654,937 0.169 2009-03-19
4058 2009-03-20 175,554,000 -162,000 1.15 15,281,788,968 30,370,842 0.173 2009-03-18
4059 2009-03-19 175,716,000 135,000 1.15 15,281,788,968 29,168,856 0.166 2009-03-17
4060 2009-03-16 175,581,000 999,000 1.15 15,281,788,968 28,619,703 0.163 2009-03-12
4061 2009-03-10 174,582,000 189,000 1.14 15,281,788,968 28,631,448 0.164 2009-03-06
4062 2009-03-09 174,393,000 -432,000 1.14 15,281,788,968 29,472,417 0.169 2009-03-05
4063 2009-03-06 174,825,000 -270,000 1.14 15,281,788,968 29,720,250 0.170 2009-03-04
4064 2009-03-04 175,095,000 540,000 1.15 15,281,788,968 28,540,485 0.163 2009-03-02
4065 2009-03-02 174,555,000 540,000 1.14 15,281,788,968 28,452,465 0.163 2009-02-26
4066 2009-02-26 174,015,000 621,000 1.14 15,281,788,968 28,538,460 0.164 2009-02-24
4067 2009-02-25 173,394,000 -27,000 1.13 15,281,788,968 29,823,768 0.172 2009-02-23
4068 2009-02-24 173,421,000 108,000 1.13 15,281,788,968 30,868,938 0.178 2009-02-20
4069 2009-02-20 173,313,000 -27,000 1.13 15,281,788,968 30,849,714 0.178 2009-02-18
4070 2009-02-18 173,340,000 81,000 1.13 15,281,788,968 32,587,920 0.188 2009-02-16
4071 2009-02-17 173,259,000 108,000 1.13 15,281,788,968 32,052,915 0.185 2009-02-13
4072 2009-02-13 173,151,000 135,000 1.13 15,281,788,968 32,379,237 0.187 2009-02-11
4073 2009-02-11 173,016,000 81,000 1.13 15,281,788,968 33,046,056 0.191 2009-02-09
4074 2009-02-10 172,935,000 -81,000 1.13 15,281,788,968 33,376,455 0.193 2009-02-06
4075 2009-02-09 173,016,000 -189,000 1.13 15,281,788,968 33,392,088 0.193 2009-02-05
4076 2009-02-06 173,205,000 -135,000 1.13 15,281,788,968 33,082,155 0.191 2009-02-04
4077 2009-02-05 173,340,000 -108,000 1.13 15,281,788,968 31,894,560 0.184 2009-02-03
4078 2009-02-04 173,448,000 -135,000 1.13 15,281,788,968 31,914,432 0.184 2009-02-02
4079 2009-01-29 173,583,000 81,000 1.14 15,281,788,968 30,897,774 0.178 2009-01-22
4080 2009-01-23 173,502,000 -243,000 1.14 15,281,788,968 30,015,846 0.173 2009-01-21
4081 2009-01-21 173,745,000 135,000 1.14 15,281,788,968 28,320,435 0.163 2009-01-19
4082 2009-01-20 173,610,000 162,000 1.14 15,281,788,968 30,034,530 0.173 2009-01-16
4083 2009-01-19 173,448,000 270,000 1.13 15,281,788,968 29,486,160 0.170 2009-01-15
4084 2009-01-16 173,178,000 -675,000 1.13 15,281,788,968 30,306,150 0.175 2009-01-14
4085 2009-01-15 173,853,000 -297,000 1.14 15,281,788,968 29,902,716 0.172 2009-01-13
4086 2009-01-14 174,150,000 -351,000 1.14 15,281,788,968 30,650,400 0.176 2009-01-12
4087 2009-01-13 174,501,000 -135,000 1.14 15,281,788,968 29,490,669 0.169 2009-01-09
4088 2009-01-09 174,636,000 -135,000 1.14 15,281,788,968 28,640,304 0.164 2009-01-07
4089 2009-01-08 174,771,000 -567,000 1.14 15,281,788,968 30,584,925 0.175 2009-01-06
4090 2009-01-07 175,338,000 -648,000 1.15 15,281,788,968 29,281,446 0.167 2009-01-05
4091 2009-01-05 175,986,000 405,000 1.15 15,281,788,968 26,925,858 0.153 2008-12-30
4092 2009-01-02 175,581,000 756,000 1.15 15,281,788,968 27,917,379 0.159 2008-12-29
4093 2008-12-29 174,825,000 -108,000 1.14 15,281,788,968 28,671,300 0.164 2008-12-22
4094 2008-12-23 174,933,000 -81,000 1.14 15,281,788,968 29,038,878 0.166 2008-12-19
4095 2008-12-19 175,014,000 270,000 1.15 15,281,788,968 28,527,282 0.163 2008-12-17
4096 2008-12-18 174,744,000 -810,000 1.14 15,281,788,968 29,007,504 0.166 2008-12-16
4097 2008-12-17 175,554,000 -540,000 1.15 15,281,788,968 25,981,992 0.148 2008-12-15
4098 2008-12-15 176,094,000 675,000 1.15 15,281,788,968 27,998,946 0.159 2008-12-11
4099 2008-12-12 175,419,000 27,000 1.15 15,281,788,968 27,891,621 0.159 2008-12-10
4100 2008-12-10 175,392,000 -189,000 1.15 15,281,788,968 27,536,544 0.157 2008-12-08
4101 2008-12-09 175,581,000 -135,000 1.15 15,281,788,968 26,512,731 0.151 2008-12-05
4102 2008-12-08 175,716,000 -378,000 1.15 15,281,788,968 26,884,548 0.153 2008-12-04
4103 2008-12-01 176,094,000 -216,000 1.15 15,281,788,968 27,470,664 0.156 2008-11-27
4104 2008-11-28 176,310,000 -135,000 1.15 15,281,788,968 27,151,740 0.154 2008-11-26
4105 2008-11-25 176,445,000 -756,000 1.15 15,281,788,968 28,407,645 0.161 2008-11-21
4106 2008-11-24 177,201,000 54,000 1.16 15,281,788,968 27,111,753 0.153 2008-11-20
4107 2008-11-21 177,147,000 -351,000 1.16 15,281,788,968 28,520,667 0.161 2008-11-19
4108 2008-11-20 177,498,000 -135,000 1.16 15,281,788,968 25,737,210 0.145 2008-11-18
4109 2008-11-18 177,633,000 -162,000 1.16 15,281,788,968 26,289,684 0.148 2008-11-14
4110 2008-11-13 177,795,000 -27,000 1.16 15,281,788,968 26,135,865 0.147 2008-11-11
4111 2008-11-12 177,822,000 -405,000 1.16 15,281,788,968 26,317,656 0.148 2008-11-10
4112 2008-11-11 178,227,000 -324,000 1.17 15,281,788,968 25,842,915 0.145 2008-11-07
4113 2008-11-10 178,551,000 -27,000 1.17 15,281,788,968 22,497,426 0.126 2008-11-06
4114 2008-11-07 178,578,000 -756,000 1.17 15,281,788,968 23,036,562 0.129 2008-11-05
4115 2008-11-06 179,334,000 270,000 1.17 15,281,788,968 22,058,082 0.123 2008-11-04
4116 2008-11-05 179,064,000 -135,000 1.17 15,281,788,968 20,950,488 0.117 2008-11-03
4117 2008-11-04 179,199,000 -270,000 1.17 15,281,788,968 20,966,283 0.117 2008-10-31
4118 2008-11-03 179,469,000 5,130,000 1.17 15,281,788,968 21,356,811 0.119 2008-10-30
4119 2008-10-31 174,339,000 -81,000 1.14 15,281,788,968 18,828,612 0.108 2008-10-29
4120 2008-10-30 174,420,000 8,262,000 1.14 15,281,788,968 19,709,460 0.113 2008-10-28
4121 2008-10-29 166,158,000 5,913,000 1.09 15,281,788,968 17,778,906 0.107 2008-10-27
4122 2008-10-28 160,245,000 3,807,000 1.05 15,281,788,968 18,588,420 0.116 2008-10-24
4123 2008-10-27 156,438,000 486,000 1.02 15,281,788,968 18,146,808 0.116 2008-10-23
4124 2008-10-24 155,952,000 -216,000 1.02 15,281,788,968 17,310,672 0.111 2008-10-22
4125 2008-10-23 156,168,000 1,971,000 1.02 15,281,788,968 17,646,984 0.113 2008-10-21
4126 2008-10-22 154,197,000 135,000 1.01 15,281,788,968 18,349,443 0.119 2008-10-20
4127 2008-10-21 154,062,000 621,000 1.01 15,281,788,968 18,641,502 0.121 2008-10-17
4128 2008-10-20 153,441,000 351,000 1.00 15,281,788,968 19,333,566 0.126 2008-10-16
4129 2008-10-16 153,090,000 81,000 1.00 15,281,788,968 21,126,420 0.138 2008-10-14
4130 2008-10-15 153,009,000 5,373,000 1.00 15,281,788,968 18,973,116 0.124 2008-10-13
4131 2008-10-14 147,636,000 1,377,000 0.97 15,281,788,968 17,568,684 0.119 2008-10-10
4132 2008-10-13 146,259,000 108,000 0.96 15,281,788,968 19,452,447 0.133 2008-10-09
4133 2008-10-10 146,151,000 -1,404,000 0.96 15,281,788,968 18,853,479 0.129 2008-10-08
4134 2008-10-09 147,555,000 -351,000 0.97 15,281,788,968 20,510,145 0.139 2008-10-06
4135 2008-10-08 147,906,000 -162,000 0.97 15,281,788,968 21,298,464 0.144 2008-10-03
4136 2008-10-06 148,068,000 594,000 0.97 15,281,788,968 22,358,268 0.151 2008-10-02
4137 2008-10-03 147,474,000 162,000 0.97 15,281,788,968 22,268,574 0.151 2008-09-30
4138 2008-10-02 147,312,000 378,000 0.96 15,281,788,968 24,011,856 0.163 2008-09-29
4139 2008-09-29 146,934,000 -54,000 0.96 15,281,788,968 25,713,450 0.175 2008-09-25
4140 2008-09-26 146,988,000 -135,000 0.96 15,281,788,968 25,722,900 0.175 2008-09-24
4141 2008-09-25 147,123,000 -81,000 0.96 15,281,788,968 25,305,156 0.172 2008-09-23
4142 2008-09-24 147,204,000 54,000 0.96 15,281,788,968 26,202,312 0.178 2008-09-22
4143 2008-09-23 147,150,000 297,000 0.96 15,281,788,968 26,192,700 0.178 2008-09-19
4144 2008-09-22 146,853,000 -135,000 0.96 15,281,788,968 24,965,010 0.170 2008-09-18
4145 2008-09-19 146,988,000 -567,000 0.96 15,281,788,968 25,869,888 0.176 2008-09-17
4146 2008-09-18 147,555,000 972,000 0.97 15,281,788,968 27,150,120 0.184 2008-09-16
4147 2008-09-17 146,583,000 -81,000 0.96 15,281,788,968 28,437,102 0.194 2008-09-12
4148 2008-09-16 146,664,000 -216,000 0.96 15,281,788,968 28,306,152 0.193 2008-09-11
4149 2008-09-12 146,880,000 -216,000 0.96 15,281,788,968 28,494,720 0.194 2008-09-10
4150 2008-09-11 147,096,000 -270,000 0.96 15,281,788,968 28,095,336 0.191 2008-09-09
4151 2008-09-10 147,366,000 -81,000 0.96 15,281,788,968 28,589,004 0.194 2008-09-08
4152 2008-09-08 147,447,000 270,000 0.96 15,281,788,968 28,014,930 0.190 2008-09-04
4153 2008-09-05 147,177,000 432,000 0.96 15,281,788,968 30,024,108 0.204 2008-09-03
4154 2008-09-04 146,745,000 216,000 0.96 15,281,788,968 31,109,940 0.212 2008-09-02
4155 2008-09-03 146,529,000 162,000 0.96 15,281,788,968 31,064,148 0.212 2008-09-01
4156 2008-09-02 146,367,000 135,000 0.96 15,281,788,968 30,590,703 0.209 2008-08-29
4157 2008-08-29 146,232,000 -135,000 0.96 15,281,788,968 31,001,184 0.212 2008-08-27
4158 2008-08-25 146,367,000 -459,000 0.96 15,281,788,968 28,834,299 0.197 2008-08-20
4159 2008-08-21 146,826,000 -27,000 0.96 15,281,788,968 27,896,940 0.190 2008-08-19
4160 2008-08-18 146,853,000 -1,539,000 0.96 15,281,788,968 27,902,070 0.190 2008-08-14
4161 2008-08-15 148,392,000 918,000 0.97 15,281,788,968 27,452,520 0.185 2008-08-13
4162 2008-08-14 147,474,000 81,000 0.97 15,281,788,968 29,494,800 0.200 2008-08-12
4163 2008-08-13 147,393,000 54,000 0.96 15,281,788,968 29,625,993 0.201 2008-08-11
4164 2008-08-12 147,339,000 729,000 0.96 15,281,788,968 30,499,173 0.207 2008-08-08
4165 2008-08-11 146,610,000 -54,000 0.96 15,281,788,968 31,227,930 0.213 2008-08-07
4166 2008-08-07 146,664,000 459,000 0.96 15,281,788,968 32,559,408 0.222 2008-08-04
4167 2008-08-04 146,205,000 -1,080,000 0.96 15,281,788,968 32,749,920 0.224 2008-07-31
4168 2008-08-01 147,285,000 -972,000 0.96 15,281,788,968 32,991,840 0.224 2008-07-30
4169 2008-07-30 148,257,000 -297,000 0.97 15,281,788,968 32,468,283 0.219 2008-07-28
4170 2008-07-29 148,554,000 -297,000 0.97 15,281,788,968 31,939,110 0.215 2008-07-25
4171 2008-07-28 148,851,000 -189,000 0.97 15,281,788,968 32,002,965 0.215 2008-07-24
4172 2008-07-25 149,040,000 -54,000 0.98 15,281,788,968 32,490,720 0.218 2008-07-23
4173 2008-07-24 149,094,000 -405,000 0.98 15,281,788,968 33,098,868 0.222 2008-07-22
4174 2008-07-23 149,499,000 -135,000 0.98 15,281,788,968 34,085,772 0.228 2008-07-21
4175 2008-07-22 149,634,000 27,000 0.98 15,281,788,968 33,667,650 0.225 2008-07-18
4176 2008-07-21 149,607,000 405,000 0.98 15,281,788,968 32,763,933 0.219 2008-07-17
4177 2008-07-18 149,202,000 -27,000 0.98 15,281,788,968 32,675,238 0.219 2008-07-16
4178 2008-07-17 149,229,000 297,000 0.98 15,281,788,968 32,681,151 0.219 2008-07-15
4179 2008-07-16 148,932,000 -810,000 0.97 15,281,788,968 32,020,380 0.215 2008-07-14
4180 2008-07-15 149,742,000 162,000 0.98 15,281,788,968 31,445,820 0.210 2008-07-11
4181 2008-07-14 149,580,000 81,000 0.98 15,281,788,968 30,963,060 0.207 2008-07-10
4182 2008-07-11 149,499,000 243,000 0.98 15,281,788,968 30,796,794 0.206 2008-07-09
4183 2008-07-10 149,256,000 -324,000 0.98 15,281,788,968 29,851,200 0.200 2008-07-08
4184 2008-07-09 149,580,000 -135,000 0.98 15,281,788,968 31,262,220 0.209 2008-07-07
4185 2008-07-08 149,715,000 1,080,000 0.98 15,281,788,968 31,290,435 0.209 2008-07-04
4186 2008-07-07 148,635,000 216,000 0.97 15,281,788,968 32,996,970 0.222 2008-07-03
4187 2008-07-03 148,419,000 -54,000 0.97 15,281,788,968 34,730,046 0.234 2008-06-30
4188 2008-07-02 148,473,000 -243,000 0.97 15,281,788,968 34,594,209 0.233 2008-06-27
4189 2008-06-30 148,716,000 -891,000 0.97 15,281,788,968 34,353,396 0.231 2008-06-26
4190 2008-06-27 149,607,000 -270,000 0.98 15,281,788,968 35,008,038 0.234 2008-06-25
4191 2008-06-26 149,877,000 216,000 0.98 15,281,788,968 34,471,710 0.230 2008-06-24
4192 2008-06-25 149,661,000 -216,000 0.98 15,281,788,968 35,319,996 0.236 2008-06-23
4193 2008-06-24 149,877,000 162,000 0.98 15,281,788,968 35,520,849 0.237 2008-06-20
4194 2008-06-23 149,715,000 -594,000 0.98 15,281,788,968 35,332,740 0.236 2008-06-19
4195 2008-06-20 150,309,000 -405,000 0.98 15,281,788,968 35,623,233 0.237 2008-06-18
4196 2008-06-19 150,714,000 1,080,000 0.99 15,281,788,968 34,814,934 0.231 2008-06-17
4197 2008-06-18 149,634,000 162,000 0.98 15,281,788,968 35,313,624 0.236 2008-06-16
4198 2008-06-17 149,472,000 -1,134,000 0.98 15,281,788,968 35,424,864 0.237 2008-06-13
4199 2008-06-16 150,606,000 -1,215,000 0.99 15,281,788,968 36,296,046 0.241 2008-06-12
4200 2008-06-13 151,821,000 -918,000 0.99 15,281,788,968 35,526,114 0.234 2008-06-11
4201 2008-06-12 152,739,000 243,000 1.00 15,281,788,968 36,657,360 0.240 2008-06-10
4202 2008-06-11 152,496,000 189,000 1.00 15,281,788,968 38,124,000 0.250 2008-06-06
4203 2008-06-10 152,307,000 8,289,000 1.00 15,281,788,968 37,924,443 0.249 2008-06-05
4204 2008-06-06 144,018,000 -783,000 0.94 15,281,788,968 35,572,446 0.247 2008-06-04
4205 2008-06-05 144,801,000 -1,350,000 0.95 15,281,788,968 35,765,847 0.247 2008-06-03
4206 2008-06-04 146,151,000 135,000 0.96 15,281,788,968 36,099,297 0.247 2008-06-02
4207 2008-06-03 146,016,000 135,000 0.96 15,281,788,968 36,065,952 0.247 2008-05-30
4208 2008-06-02 145,881,000 -675,000 0.95 15,281,788,968 36,762,012 0.252 2008-05-29
4209 2008-05-30 146,556,000 -1,053,000 0.96 15,281,788,968 36,199,332 0.247 2008-05-28
4210 2008-05-29 147,609,000 -675,000 0.97 15,281,788,968 36,459,423 0.247 2008-05-27
4211 2008-05-28 148,284,000 -3,861,000 0.97 15,281,788,968 36,626,148 0.247 2008-05-26
4212 2008-05-27 152,145,000 1,296,000 1.00 15,281,788,968 38,340,540 0.252 2008-05-23
4213 2008-05-26 150,849,000 567,000 0.99 15,281,788,968 38,013,948 0.252 2008-05-22
4214 2008-05-23 150,282,000 -54,000 0.98 15,281,788,968 37,871,064 0.252 2008-05-21
4215 2008-05-22 150,336,000 10,935,000 0.98 15,281,788,968 38,786,688 0.258 2008-05-20
4216 2008-05-21 139,401,000 17,928,000 0.91 15,281,788,968 37,220,067 0.267 2008-05-19
4217 2008-05-20 121,473,000 7,695,000 0.79 15,281,788,968 29,153,520 0.240 2008-05-16
4218 2008-05-19 113,778,000 2,295,000 0.74 15,281,788,968 25,258,716 0.222 2008-05-15
4219 2008-05-16 111,483,000 3,051,000 0.73 15,281,788,968 24,637,743 0.221 2008-05-14
4220 2008-05-15 108,432,000 1,539,000 0.71 15,281,788,968 24,071,904 0.222 2008-05-13
4221 2008-05-14 106,893,000 648,000 0.70 15,281,788,968 23,730,246 0.222 2008-05-09
4222 2008-05-13 106,245,000 1,296,000 0.70 15,281,788,968 23,267,655 0.219 2008-05-08
4223 2008-05-09 104,949,000 81,000 0.69 15,281,788,968 23,613,525 0.225 2008-05-07
4224 2008-05-08 104,868,000 1,404,000 0.69 15,281,788,968 23,280,696 0.222 2008-05-06
4225 2008-05-05 103,464,000 -81,000 0.68 15,281,788,968 23,175,936 0.224 2008-04-30
4226 2008-04-24 103,545,000 -54,000 0.68 15,281,788,968 23,504,715 0.227 2008-04-22
4227 2008-04-23 103,599,000 54,000 0.68 15,281,788,968 23,516,973 0.227 2008-04-21
4228 2008-04-17 103,545,000 -351,000 0.68 15,281,788,968 24,229,530 0.234 2008-04-15
4229 2008-04-11 103,896,000 -135,000 0.68 15,281,788,968 23,896,080 0.230 2008-04-09
4230 2008-04-09 104,031,000 -864,000 0.68 15,281,788,968 23,719,068 0.228 2008-04-07
4231 2008-04-03 104,895,000 -54,000 0.69 15,281,788,968 23,496,480 0.224 2008-04-01
4232 2008-04-02 104,949,000 -378,000 0.69 15,281,788,968 23,823,423 0.227 2008-03-31
4233 2008-04-01 105,327,000 135,000 0.69 15,281,788,968 23,698,575 0.225 2008-03-28
4234 2008-03-31 105,192,000 -756,000 0.69 15,281,788,968 23,668,200 0.225 2008-03-27
4235 2008-03-28 105,948,000 297,000 0.69 15,281,788,968 23,414,508 0.221 2008-03-26
4236 2008-03-18 105,651,000 -270,000 0.69 15,281,788,968 23,348,871 0.221 2008-03-14
4237 2008-03-14 105,921,000 -54,000 0.69 15,281,788,968 23,196,699 0.219 2008-03-12
4238 2008-03-11 105,975,000 -270,000 0.69 15,281,788,968 22,466,700 0.212 2008-03-07
4239 2008-03-07 106,245,000 135,000 0.70 15,281,788,968 23,480,145 0.221 2008-03-05
4240 2008-03-05 106,110,000 -297,000 0.69 15,281,788,968 24,193,080 0.228 2008-03-03
4241 2008-03-04 106,407,000 81,000 0.70 15,281,788,968 23,622,354 0.222 2008-02-29
4242 2008-03-03 106,326,000 -351,000 0.70 15,281,788,968 23,179,068 0.218 2008-02-28
4243 2008-02-29 106,677,000 -135,000 0.70 15,281,788,968 22,295,493 0.209 2008-02-27
4244 2008-02-28 106,812,000 -54,000 0.70 15,281,788,968 22,323,708 0.209 2008-02-26
4245 2008-02-27 106,866,000 108,000 0.70 15,281,788,968 22,014,396 0.206 2008-02-25
4246 2008-02-25 106,758,000 675,000 0.70 15,281,788,968 21,244,842 0.199 2008-02-21
4247 2008-02-22 106,083,000 108,000 0.69 15,281,788,968 21,534,849 0.203 2008-02-20
4248 2008-02-21 105,975,000 1,485,000 0.69 15,281,788,968 21,300,975 0.201 2008-02-19
4249 2008-02-19 104,490,000 1,890,000 0.68 15,281,788,968 20,898,000 0.200 2008-02-15
4250 2008-02-18 102,600,000 2,511,000 0.67 15,281,788,968 20,622,600 0.201 2008-02-14
4251 2008-02-15 100,089,000 621,000 0.65 15,281,788,968 20,618,334 0.206 2008-02-13
4252 2008-02-14 99,468,000 756,000 0.65 15,281,788,968 20,888,280 0.210 2008-02-12
4253 2008-02-13 98,712,000 945,000 0.65 15,281,788,968 19,841,112 0.201 2008-02-11
4254 2008-02-12 97,767,000 189,000 0.64 15,281,788,968 19,651,167 0.201 2008-02-05
4255 2008-02-11 97,578,000 -27,000 0.64 15,281,788,968 19,515,600 0.200 2008-02-04
4256 2008-02-05 97,605,000 2,835,000 0.64 15,281,788,968 18,837,765 0.193 2008-02-01
4257 2008-02-01 94,770,000 108,000 0.62 15,281,788,968 18,574,920 0.196 2008-01-30
4258 2008-01-31 94,662,000 1,350,000 0.62 15,281,788,968 18,932,400 0.200 2008-01-29
4259 2008-01-29 93,312,000 297,000 0.61 15,281,788,968 18,942,336 0.203 2008-01-25
4260 2008-01-28 93,015,000 1,485,000 0.61 15,281,788,968 18,323,955 0.197 2008-01-24
4261 2008-01-25 91,530,000 5,913,000 0.60 15,281,788,968 17,116,110 0.187 2008-01-23
4262 2008-01-24 85,617,000 6,561,000 0.56 15,281,788,968 15,496,677 0.181 2008-01-22
4263 2008-01-22 79,056,000 1,026,000 0.52 15,281,788,968 16,838,928 0.213 2008-01-18
4264 2008-01-21 78,030,000 1,404,000 0.51 15,281,788,968 16,152,210 0.207 2008-01-17
4265 2008-01-18 76,626,000 972,000 0.50 15,281,788,968 15,861,582 0.207 2008-01-16
4266 2008-01-17 75,654,000 270,000 0.50 15,281,788,968 16,946,496 0.224 2008-01-15
4267 2008-01-16 75,384,000 54,000 0.49 15,281,788,968 17,338,320 0.230 2008-01-14
4268 2008-01-15 75,330,000 -81,000 0.49 15,281,788,968 18,003,870 0.239 2008-01-11
4269 2008-01-14 75,411,000 -135,000 0.49 15,281,788,968 18,023,229 0.239 2008-01-10
4270 2008-01-11 75,546,000 -864,000 0.49 15,281,788,968 18,131,040 0.240 2008-01-09
4271 2008-01-10 76,410,000 -378,000 0.50 15,281,788,968 18,032,760 0.236 2008-01-08
4272 2008-01-09 76,788,000 -702,000 0.50 15,281,788,968 18,121,968 0.236 2008-01-07
4273 2008-01-08 77,490,000 108,000 0.51 15,281,788,968 17,435,250 0.225 2008-01-04
4274 2008-01-04 77,382,000 27,000 0.51 15,281,788,968 17,178,804 0.222 2008-01-02
4275 2008-01-03 77,355,000 54,000 0.51 15,281,788,968 17,095,455 0.221 2007-12-28
4276 2007-12-27 77,301,000 -486,000 0.51 15,281,788,968 17,392,725 0.225 2007-12-20
4277 2007-12-21 77,787,000 -432,000 0.51 15,281,788,968 16,957,566 0.218 2007-12-19
4278 2007-12-20 78,219,000 -135,000 0.51 15,281,788,968 17,129,961 0.219 2007-12-18
4279 2007-12-19 78,354,000 297,000 0.51 15,281,788,968 17,394,588 0.222 2007-12-17
4280 2007-12-18 78,057,000 -243,000 0.51 15,281,788,968 17,796,996 0.228 2007-12-14
4281 2007-12-17 78,300,000 567,000 0.51 15,281,788,968 17,617,500 0.225 2007-12-13
4282 2007-12-14 77,733,000 -54,000 0.51 15,281,788,968 17,878,590 0.230 2007-12-12
4283 2007-12-13 77,787,000 -216,000 0.51 15,281,788,968 18,202,158 0.234 2007-12-11
4284 2007-12-12 78,003,000 162,000 0.51 15,281,788,968 18,252,702 0.234 2007-12-10
4285 2007-12-11 77,841,000 594,000 0.51 15,281,788,968 18,136,953 0.233 2007-12-07
4286 2007-12-07 77,247,000 -432,000 0.51 15,281,788,968 17,844,057 0.231 2007-12-05
4287 2007-12-06 77,679,000 -270,000 0.51 15,281,788,968 17,866,170 0.230 2007-12-04
4288 2007-12-05 77,949,000 -162,000 0.51 15,281,788,968 17,538,525 0.225 2007-12-03
4289 2007-12-04 78,111,000 783,000 0.51 15,281,788,968 17,106,309 0.219 2007-11-30
4290 2007-12-03 77,328,000 324,000 0.51 15,281,788,968 16,934,832 0.219 2007-11-29
4291 2007-11-30 77,004,000 189,000 0.50 15,281,788,968 17,094,888 0.222 2007-11-28
4292 2007-11-29 76,815,000 243,000 0.50 15,281,788,968 16,976,115 0.221 2007-11-27
4293 2007-11-27 76,572,000 486,000 0.50 15,281,788,968 17,458,416 0.228 2007-11-23
4294 2007-11-26 76,086,000 -324,000 0.50 15,281,788,968 17,575,866 0.231 2007-11-22
4295 2007-11-23 76,410,000 -459,000 0.50 15,281,788,968 17,803,530 0.233 2007-11-21
4296 2007-11-22 76,869,000 -1,269,000 0.50 15,281,788,968 17,987,346 0.234 2007-11-20
4297 2007-11-21 78,138,000 27,000 0.51 15,281,788,968 18,987,534 0.243 2007-11-19
4298 2007-11-20 78,111,000 -189,000 0.51 15,281,788,968 19,059,084 0.244 2007-11-16
4299 2007-11-16 78,300,000 999,000 0.51 15,281,788,968 19,575,000 0.250 2007-11-14
4300 2007-11-15 77,301,000 -81,000 0.51 15,281,788,968 18,861,444 0.244 2007-11-13
4301 2007-11-14 77,382,000 324,000 0.51 15,281,788,968 19,035,972 0.246 2007-11-12
4302 2007-11-13 77,058,000 -702,000 0.50 15,281,788,968 19,726,848 0.256 2007-11-09
4303 2007-11-12 77,760,000 -216,000 0.51 15,281,788,968 19,128,960 0.246 2007-11-08
4304 2007-11-09 77,976,000 837,000 0.51 15,281,788,968 19,182,096 0.246 2007-11-07
4305 2007-11-08 77,139,000 -27,000 0.50 15,281,788,968 19,284,750 0.250 2007-11-06
4306 2007-11-07 77,166,000 -135,000 0.50 15,281,788,968 17,825,346 0.231 2007-11-05
4307 2007-11-06 77,301,000 -189,000 0.51 15,281,788,968 18,088,434 0.234 2007-11-02
4308 2007-11-05 77,490,000 -351,000 0.51 15,281,788,968 18,132,660 0.234 2007-11-01
4309 2007-11-02 77,841,000 -135,000 0.51 15,281,788,968 17,669,907 0.227 2007-10-31
4310 2007-11-01 77,976,000 -486,000 0.51 15,281,788,968 17,232,696 0.221 2007-10-30
4311 2007-10-31 78,462,000 -27,000 0.51 15,281,788,968 17,418,564 0.222 2007-10-29
4312 2007-10-30 78,489,000 -216,000 0.51 15,281,788,968 17,660,025 0.225 2007-10-26
4313 2007-10-29 78,705,000 -378,000 0.52 15,281,788,968 17,708,625 0.225 2007-10-25
4314 2007-10-26 79,083,000 459,000 0.52 15,281,788,968 17,477,343 0.221 2007-10-24
4315 2007-10-25 78,624,000 -108,000 0.51 15,281,788,968 17,454,528 0.222 2007-10-23
4316 2007-10-24 78,732,000 -432,000 0.52 15,281,788,968 17,950,896 0.228 2007-10-22
4317 2007-10-23 79,164,000 -756,000 0.52 15,281,788,968 18,207,720 0.230 2007-10-18
4318 2007-10-22 79,920,000 -27,000 0.52 15,281,788,968 18,701,280 0.234 2007-10-17
4319 2007-10-18 79,947,000 -648,000 0.52 15,281,788,968 17,988,075 0.225 2007-10-16
4320 2007-10-17 80,595,000 270,000 0.53 15,281,788,968 17,327,925 0.215 2007-10-15
4321 2007-10-16 80,325,000 135,000 0.53 15,281,788,968 17,832,150 0.222 2007-10-12
4322 2007-10-15 80,190,000 1,026,000 0.52 15,281,788,968 17,802,180 0.222 2007-10-11
4323 2007-10-12 79,164,000 -108,000 0.52 15,281,788,968 18,445,212 0.233 2007-10-10
4324 2007-10-11 79,272,000 -1,161,000 0.52 15,281,788,968 18,549,648 0.234 2007-10-09
4325 2007-10-10 80,433,000 -54,000 0.53 15,281,788,968 18,982,188 0.236 2007-10-08
4326 2007-10-08 80,487,000 945,000 0.53 15,281,788,968 18,270,549 0.227 2007-10-04
4327 2007-10-05 79,542,000 1,053,000 0.52 15,281,788,968 17,896,950 0.225 2007-10-03
4328 2007-10-04 78,489,000 135,000 0.51 15,281,788,968 18,837,360 0.240 2007-10-02
4329 2007-10-03 78,354,000 -756,000 0.51 15,281,788,968 19,588,500 0.250 2007-09-28
4330 2007-10-02 79,110,000 189,000 0.52 15,281,788,968 19,698,390 0.249 2007-09-27
4331 2007-09-27 78,921,000 -513,000 0.52 15,281,788,968 19,967,013 0.253 2007-09-24
4332 2007-09-25 79,434,000 81,000 0.52 15,281,788,968 20,335,104 0.256 2007-09-21
4333 2007-09-24 79,353,000 324,000 0.52 15,281,788,968 20,949,192 0.264 2007-09-20
4334 2007-09-21 79,029,000 -1,674,000 0.52 15,281,788,968 20,626,569 0.261 2007-09-19
4335 2007-09-20 80,703,000 297,000 0.53 15,281,788,968 20,902,077 0.259 2007-09-18
4336 2007-09-19 80,406,000 567,000 0.53 15,281,788,968 21,307,590 0.265 2007-09-17
4337 2007-09-18 79,839,000 -1,566,000 0.52 15,281,788,968 20,917,818 0.262 2007-09-14
4338 2007-09-17 81,405,000 243,000 0.53 15,281,788,968 21,002,490 0.258 2007-09-13
4339 2007-09-14 81,162,000 -486,000 0.53 15,281,788,968 20,533,986 0.253 2007-09-12
4340 2007-09-13 81,648,000 -1,107,000 0.53 15,281,788,968 21,065,184 0.258 2007-09-11
4341 2007-09-12 82,755,000 108,000 0.54 15,281,788,968 21,930,075 0.265 2007-09-10
4342 2007-09-11 82,647,000 3,753,000 0.54 15,281,788,968 22,645,278 0.274 2007-09-07
4343 2007-09-10 78,894,000 -54,000 0.52 15,281,788,968 20,670,228 0.262 2007-09-06
4344 2007-09-07 78,948,000 297,000 0.52 15,281,788,968 21,158,064 0.268 2007-09-05
4345 2007-09-06 78,651,000 1,728,000 0.51 15,281,788,968 20,763,864 0.264 2007-09-04
4346 2007-09-05 76,923,000 81,000 0.50 15,281,788,968 20,615,364 0.268 2007-09-03
4347 2007-09-04 76,842,000 378,000 0.50 15,281,788,968 20,286,288 0.264 2007-08-31
4348 2007-09-03 76,464,000 -567,000 0.50 15,281,788,968 19,804,176 0.259 2007-08-30
4349 2007-08-31 77,031,000 486,000 0.50 15,281,788,968 18,410,409 0.239 2007-08-29
4350 2007-08-30 76,545,000 216,000 0.50 15,281,788,968 18,600,435 0.243 2007-08-28
4351 2007-08-29 76,329,000 243,000 0.50 15,281,788,968 18,624,276 0.244 2007-08-27
4352 2007-08-28 76,086,000 -27,000 0.50 15,281,788,968 18,717,156 0.246 2007-08-24
4353 2007-08-27 76,113,000 -135,000 0.50 15,281,788,968 17,962,668 0.236 2007-08-23
4354 2007-08-24 76,248,000 81,000 0.50 15,281,788,968 16,698,312 0.219 2007-08-22
4355 2007-08-23 76,167,000 405,000 0.50 15,281,788,968 16,680,573 0.219 2007-08-21
4356 2007-08-22 75,762,000 -405,000 0.50 15,281,788,968 16,364,592 0.216 2007-08-20
4357 2007-08-21 76,167,000 27,000 0.50 15,281,788,968 15,461,901 0.203 2007-08-17
4358 2007-08-20 76,140,000 -162,000 0.50 15,281,788,968 15,913,260 0.209 2007-08-16
4359 2007-08-17 76,302,000 675,000 0.50 15,281,788,968 17,778,366 0.233 2007-08-15
4360 2007-08-16 75,627,000 1,269,000 0.49 15,281,788,968 19,058,004 0.252 2007-08-14
4361 2007-08-15 74,358,000 297,000 0.49 15,281,788,968 18,961,290 0.255 2007-08-13
4362 2007-08-14 74,061,000 270,000 0.48 15,281,788,968 19,774,287 0.267 2007-08-10
4363 2007-08-13 73,791,000 486,000 0.48 15,281,788,968 20,366,316 0.276 2007-08-09
4364 2007-08-10 73,305,000 -1,431,000 0.48 15,281,788,968 20,598,705 0.281 2007-08-08
4365 2007-08-09 74,736,000 -1,755,000 0.49 15,281,788,968 20,029,248 0.268 2007-08-07
4366 2007-08-08 76,491,000 -1,566,000 0.50 15,281,788,968 20,729,061 0.271 2007-08-06
4367 2007-08-07 78,057,000 432,000 0.51 15,281,788,968 22,324,302 0.286 2007-08-03
4368 2007-08-06 77,625,000 -5,643,000 0.51 15,281,788,968 22,977,000 0.296 2007-08-02
4369 2007-08-03 83,268,000 162,000 0.54 15,281,788,968 25,063,668 0.301 2007-08-01
4370 2007-08-02 83,106,000 216,000 0.54 15,281,788,968 25,596,648 0.308 2007-07-31
4371 2007-08-01 82,890,000 -2,403,000 0.54 15,281,788,968 22,711,860 0.274 2007-07-30
4372 2007-07-31 85,293,000 1,107,000 0.56 15,281,788,968 20,470,320 0.240 2007-07-27
4373 2007-07-30 84,186,000 216,000 0.55 15,281,788,968 20,709,756 0.246 2007-07-26
4374 2007-07-27 83,970,000 837,000 0.55 15,281,788,968 20,656,620 0.246 2007-07-25
4375 2007-07-26 83,133,000 297,000 0.54 15,281,788,968 21,198,915 0.255 2007-07-24
4376 2007-07-25 82,836,000 216,000 0.54 15,281,788,968 20,957,508 0.253 2007-07-23
4377 2007-07-24 82,620,000 540,000 0.54 15,281,788,968 21,150,720 0.256 2007-07-20
4378 2007-07-23 82,080,000 -999,000 0.54 15,281,788,968 20,930,400 0.255 2007-07-19
4379 2007-07-20 83,079,000 -270,000 0.54 15,281,788,968 21,434,382 0.258 2007-07-18
4380 2007-07-19 83,349,000 -837,000 0.55 15,281,788,968 21,337,344 0.256 2007-07-17
4381 2007-07-18 84,186,000 945,000 0.55 15,281,788,968 21,214,872 0.252 2007-07-16
4382 2007-07-17 83,241,000 -972,000 0.54 15,281,788,968 21,226,455 0.255 2007-07-13
4383 2007-07-16 84,213,000 -2,673,000 0.55 15,281,788,968 21,305,889 0.253 2007-07-12
4384 2007-07-13 86,886,000 -702,000 0.57 15,281,788,968 22,677,246 0.261 2007-07-11
4385 2007-07-12 87,588,000 3,240,000 0.57 15,281,788,968 22,422,528 0.256 2007-07-10
4386 2007-07-11 84,348,000 1,809,000 0.55 15,281,788,968 21,002,652 0.249 2007-07-09
4387 2007-07-10 82,539,000 -1,296,000 0.54 15,281,788,968 19,561,743 0.237 2007-07-06
4388 2007-07-09 83,835,000 -2,133,000 0.55 15,281,788,968 20,120,400 0.240 2007-07-05
4389 2007-07-06 85,968,000 -297,000 0.56 15,281,788,968 20,546,352 0.239 2007-07-04
4390 2007-07-05 86,265,000 -1,917,000 0.56 15,281,788,968 20,099,745 0.233 2007-07-03
4391 2007-07-04 88,182,000 81,000 0.58 15,281,788,968 20,546,406 0.233 2007-06-29
4392 2007-07-03 88,101,000 -2,430,000 0.58 15,281,788,968 20,527,533 0.233 2007-06-28
4393 2007-06-29 90,531,000 -2,781,000 0.59 15,281,788,968 21,636,909 0.239 2007-06-27
4394 2007-06-28 93,312,000 -999,000 0.61 15,281,788,968 22,768,128 0.244 2007-06-26
4395 2007-06-27 94,311,000 -1,404,000 0.62 15,281,788,968 23,483,439 0.249 2007-06-25
4396 2007-06-26 95,715,000 0.63 15,281,788,968 23,641,605 0.247 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top