Jinxin Fertility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
MEGABASE SECURITIES LIMITED 萬達基證券有限公司
CCASSID: B01401
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 2.430 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 2.470 | 2025-12-10 | |||||
| 3 | 2025-10-16 | 194,000 | 9,000 | 0.01 | 2,744,706,043 | 483,060 | 2.490 | 2025-10-14 |
| 4 | 2025-09-15 | 185,000 | 4,000 | 0.01 | 2,744,706,043 | 503,200 | 2.720 | 2025-09-11 |
| 5 | 2025-09-11 | 181,000 | 9,000 | 0.01 | 2,744,706,043 | 492,320 | 2.720 | 2025-09-09 |
| 6 | 2025-09-08 | 172,000 | 3,000 | 0.01 | 2,744,706,043 | 469,560 | 2.730 | 2025-09-04 |
| 7 | 2025-08-13 | 169,000 | 3,000 | 0.01 | 2,744,706,043 | 503,620 | 2.980 | 2025-08-11 |
| 8 | 2025-07-31 | 166,000 | -2,000 | 0.01 | 2,744,706,043 | 534,520 | 3.220 | 2025-07-29 |
| 9 | 2025-04-30 | 168,000 | 4,000 | 0.01 | 2,744,706,043 | 487,200 | 2.900 | 2025-04-28 |
| 10 | 2025-04-28 | 164,000 | 12,000 | 0.01 | 2,744,706,043 | 500,200 | 3.050 | 2025-04-24 |
| 11 | 2025-04-25 | 152,000 | 8,000 | 0.01 | 2,744,706,043 | 471,200 | 3.100 | 2025-04-23 |
| 12 | 2025-04-14 | 144,000 | -12,000 | 0.01 | 2,744,706,043 | 479,520 | 3.330 | 2025-04-10 |
| 13 | 2025-03-27 | 156,000 | -1,000 | 0.01 | 2,744,706,043 | 507,000 | 3.250 | 2025-03-25 |
| 14 | 2025-03-25 | 157,000 | 2,000 | 0.01 | 2,744,706,043 | 486,700 | 3.100 | 2025-03-21 |
| 15 | 2025-03-24 | 155,000 | 5,500 | 0.01 | 2,744,706,043 | 471,200 | 3.040 | 2025-03-20 |
| 16 | 2025-03-20 | 149,500 | 4,500 | 0.01 | 2,744,706,043 | 472,420 | 3.160 | 2025-03-18 |
| 17 | 2025-03-19 | 145,000 | 1,000 | 0.01 | 2,744,706,043 | 482,850 | 3.330 | 2025-03-17 |
| 18 | 2025-03-18 | 144,000 | -41,000 | 0.01 | 2,744,706,043 | 514,080 | 3.570 | 2025-03-14 |
| 19 | 2025-03-17 | 185,000 | 11,000 | 0.01 | 2,744,706,043 | 466,200 | 2.520 | 2025-03-13 |
| 20 | 2025-03-12 | 174,000 | 10,000 | 0.01 | 2,744,706,043 | 452,400 | 2.600 | 2025-03-10 |
| 21 | 2025-03-11 | 164,000 | 11,000 | 0.01 | 2,744,706,043 | 432,960 | 2.640 | 2025-03-07 |
| 22 | 2025-02-24 | 153,000 | -17,000 | 0.01 | 2,744,706,043 | 439,110 | 2.870 | 2025-02-20 |
| 23 | 2025-02-04 | 170,000 | 6,000 | 0.01 | 2,744,706,043 | 421,600 | 2.480 | 2025-01-27 |
| 24 | 2025-01-10 | 164,000 | 7,000 | 0.01 | 2,744,706,043 | 413,280 | 2.520 | 2025-01-08 |
| 25 | 2025-01-03 | 157,000 | 15,000 | 0.01 | 2,744,706,043 | 431,750 | 2.750 | 2024-12-30 |
| 26 | 2024-12-23 | 142,000 | 4,000 | 0.01 | 2,744,706,043 | 403,280 | 2.840 | 2024-12-19 |
| 27 | 2024-12-19 | 138,000 | 2,000 | 0.01 | 2,744,706,043 | 401,580 | 2.910 | 2024-12-17 |
| 28 | 2024-12-18 | 136,000 | 10,000 | 0.00 | 2,744,706,043 | 398,480 | 2.930 | 2024-12-16 |
| 29 | 2024-12-17 | 126,000 | 8,000 | 0.00 | 2,744,706,043 | 383,040 | 3.040 | 2024-12-13 |
| 30 | 2024-12-12 | 118,000 | -3,000 | 0.00 | 2,744,706,043 | 363,440 | 3.080 | 2024-12-10 |
| 31 | 2024-11-26 | 121,000 | 11,000 | 0.00 | 2,744,706,043 | 355,740 | 2.940 | 2024-11-22 |
| 32 | 2024-11-15 | 110,000 | 6,000 | 0.00 | 2,744,706,043 | 352,000 | 3.200 | 2024-11-13 |
| 33 | 2024-11-01 | 104,000 | 12,000 | 0.00 | 2,744,706,043 | 359,840 | 3.460 | 2024-10-30 |
| 34 | 2024-10-31 | 92,000 | -3,000 | 0.00 | 2,744,706,043 | 323,840 | 3.520 | 2024-10-29 |
| 35 | 2024-10-30 | 95,000 | -2,000 | 0.00 | 2,744,706,043 | 366,700 | 3.860 | 2024-10-28 |
| 36 | 2024-10-22 | 97,000 | -5,000 | 0.00 | 2,744,706,043 | 323,010 | 3.330 | 2024-10-18 |
| 37 | 2024-10-21 | 102,000 | -4,000 | 0.00 | 2,744,706,043 | 315,180 | 3.090 | 2024-10-17 |
| 38 | 2024-10-17 | 106,000 | 6,000 | 0.00 | 2,744,706,043 | 323,300 | 3.050 | 2024-10-15 |
| 39 | 2024-10-16 | 100,000 | 5,000 | 0.00 | 2,744,706,043 | 330,000 | 3.300 | 2024-10-14 |
| 40 | 2024-10-15 | 95,000 | -15,000 | 0.00 | 2,744,706,043 | 352,450 | 3.710 | 2024-10-10 |
| 41 | 2024-10-14 | 110,000 | 12,000 | 0.00 | 2,744,706,043 | 371,800 | 3.380 | 2024-10-09 |
| 42 | 2024-10-10 | 98,000 | 9,000 | 0.00 | 2,744,706,043 | 359,660 | 3.670 | 2024-10-08 |
| 43 | 2024-10-09 | 89,000 | -9,000 | 0.00 | 2,744,706,043 | 393,380 | 4.420 | 2024-10-07 |
| 44 | 2024-10-08 | 98,000 | -4,000 | 0.00 | 2,744,706,043 | 386,120 | 3.940 | 2024-10-04 |
| 45 | 2024-10-07 | 102,000 | 3,000 | 0.00 | 2,744,706,043 | 369,240 | 3.620 | 2024-10-03 |
| 46 | 2024-10-03 | 99,000 | -21,000 | 0.00 | 2,744,706,043 | 362,340 | 3.660 | 2024-09-30 |
| 47 | 2024-10-02 | 120,000 | -12,000 | 0.00 | 2,744,706,043 | 375,600 | 3.130 | 2024-09-27 |
| 48 | 2024-09-30 | 132,000 | -9,000 | 0.00 | 2,744,706,043 | 374,880 | 2.840 | 2024-09-26 |
| 49 | 2024-09-27 | 141,000 | -7,000 | 0.01 | 2,744,706,043 | 359,550 | 2.550 | 2024-09-25 |
| 50 | 2024-09-26 | 148,000 | -8,000 | 0.01 | 2,744,706,043 | 367,040 | 2.480 | 2024-09-24 |
| 51 | 2024-09-04 | 156,000 | 10,000 | 0.01 | 2,744,706,043 | 344,760 | 2.210 | 2024-09-02 |
| 52 | 2024-08-26 | 146,000 | 4,000 | 0.01 | 2,748,706,043 | 357,700 | 2.450 | 2024-08-22 |
| 53 | 2024-07-25 | 142,000 | 4,000 | 0.01 | 2,757,706,043 | 345,060 | 2.430 | 2024-07-23 |
| 54 | 2024-07-23 | 138,000 | 10,000 | 0.01 | 2,757,706,043 | 350,520 | 2.540 | 2024-07-19 |
| 55 | 2024-06-24 | 128,000 | 6,000 | 0.00 | 2,757,706,043 | 376,320 | 2.940 | 2024-06-20 |
| 56 | 2024-06-14 | 122,000 | 5,000 | 0.00 | 2,757,706,043 | 370,880 | 3.040 | 2024-06-12 |
| 57 | 2024-06-06 | 117,000 | -6,500 | 0.00 | 2,757,706,043 | 389,610 | 3.330 | 2024-06-04 |
| 58 | 2024-06-03 | 123,500 | 6,000 | 0.00 | 2,757,706,043 | 385,320 | 3.120 | 2024-05-30 |
| 59 | 2024-05-29 | 117,500 | 500 | 0.00 | 2,757,706,043 | 394,800 | 3.360 | 2024-05-27 |
| 60 | 2024-05-28 | 117,000 | 8,000 | 0.00 | 2,757,706,043 | 377,910 | 3.230 | 2024-05-24 |
| 61 | 2024-05-16 | 109,000 | -20,000 | 0.00 | 2,757,706,043 | 352,070 | 3.230 | 2024-05-13 |
| 62 | 2024-05-13 | 129,000 | -12,000 | 0.00 | 2,757,706,043 | 396,030 | 3.070 | 2024-05-09 |
| 63 | 2024-05-07 | 141,000 | -6,000 | 0.01 | 2,757,706,043 | 400,440 | 2.840 | 2024-05-03 |
| 64 | 2024-05-06 | 147,000 | -9,000 | 0.01 | 2,757,706,043 | 416,010 | 2.830 | 2024-05-02 |
| 65 | 2024-05-02 | 156,000 | -13,000 | 0.01 | 2,757,706,043 | 422,760 | 2.710 | 2024-04-29 |
| 66 | 2024-04-11 | 169,000 | -5,000 | 0.01 | 2,757,706,043 | 430,950 | 2.550 | 2024-04-09 |
| 67 | 2024-04-05 | 174,000 | -1,000 | 0.01 | 2,757,706,043 | 424,560 | 2.440 | 2024-04-02 |
| 68 | 2024-03-28 | 175,000 | 6,000 | 0.01 | 2,757,706,043 | 420,000 | 2.400 | 2024-03-26 |
| 69 | 2024-03-27 | 169,000 | 4,000 | 0.01 | 2,757,706,043 | 407,290 | 2.410 | 2024-03-25 |
| 70 | 2024-03-26 | 165,000 | 14,000 | 0.01 | 2,757,706,043 | 407,550 | 2.470 | 2024-03-22 |
| 71 | 2024-03-22 | 151,000 | 2,000 | 0.01 | 2,757,706,043 | 380,520 | 2.520 | 2024-03-20 |
| 72 | 2024-03-21 | 149,000 | 4,000 | 0.01 | 2,720,913,796 | 369,520 | 2.480 | 2024-03-19 |
| 73 | 2024-03-20 | 145,000 | 5,000 | 0.01 | 2,720,913,796 | 377,000 | 2.600 | 2024-03-18 |
| 74 | 2024-03-01 | 140,000 | 12,000 | 0.01 | 2,720,913,796 | 336,000 | 2.400 | 2024-02-28 |
| 75 | 2024-02-28 | 128,000 | 12,000 | 0.00 | 2,720,913,796 | 314,880 | 2.460 | 2024-02-26 |
| 76 | 2024-02-26 | 116,000 | 10,000 | 0.00 | 2,720,913,796 | 287,680 | 2.480 | 2024-02-22 |
| 77 | 2023-11-09 | 106,000 | -1,000 | 0.00 | 2,720,913,796 | 448,380 | 4.230 | 2023-11-07 |
| 78 | 2023-11-08 | 107,000 | -9,500 | 0.00 | 2,720,913,796 | 455,820 | 4.260 | 2023-11-06 |
| 79 | 2023-11-02 | 116,500 | -2,500 | 0.00 | 2,720,913,796 | 457,845 | 3.930 | 2023-10-31 |
| 80 | 2023-11-01 | 119,000 | -1,000 | 0.00 | 2,720,913,796 | 467,670 | 3.930 | 2023-10-30 |
| 81 | 2023-10-27 | 120,000 | 6,000 | 0.00 | 2,720,913,796 | 432,000 | 3.600 | 2023-10-25 |
| 82 | 2023-10-24 | 114,000 | 6,000 | 0.00 | 2,720,913,796 | 418,380 | 3.670 | 2023-10-19 |
| 83 | 2023-10-20 | 108,000 | 4,000 | 0.00 | 2,720,913,796 | 402,840 | 3.730 | 2023-10-18 |
| 84 | 2023-10-18 | 104,000 | 7,000 | 0.00 | 2,720,913,796 | 396,240 | 3.810 | 2023-10-16 |
| 85 | 2023-10-13 | 97,000 | 1,000 | 0.00 | 2,720,913,796 | 388,000 | 4.000 | 2023-10-11 |
| 86 | 2023-09-19 | 96,000 | 2,000 | 0.00 | 2,720,913,796 | 360,960 | 3.760 | 2023-09-15 |
| 87 | 2023-09-04 | 94,000 | 7,000 | 0.00 | 2,720,913,796 | 365,660 | 3.890 | 2023-08-30 |
| 88 | 2023-08-31 | 87,000 | 1,000 | 0.00 | 2,720,913,796 | 341,910 | 3.930 | 2023-08-29 |
| 89 | 2023-08-30 | 86,000 | 3,000 | 0.00 | 2,720,913,796 | 329,380 | 3.830 | 2023-08-28 |
| 90 | 2023-08-25 | 83,000 | 3,000 | 0.00 | 2,720,913,796 | 314,570 | 3.790 | 2023-08-23 |
| 91 | 2023-08-10 | 80,000 | 2,000 | 0.00 | 2,720,913,796 | 330,400 | 4.130 | 2023-08-08 |
| 92 | 2023-08-09 | 78,000 | 4,000 | 0.00 | 2,720,913,796 | 325,260 | 4.170 | 2023-08-07 |
| 93 | 2023-08-02 | 74,000 | -2,500 | 0.00 | 2,720,913,796 | 333,000 | 4.500 | 2023-07-31 |
| 94 | 2023-07-06 | 76,500 | -4,000 | 0.00 | 2,720,913,796 | 343,485 | 4.490 | 2023-07-04 |
| 95 | 2023-07-05 | 80,500 | -1,500 | 0.00 | 2,720,913,796 | 356,615 | 4.430 | 2023-07-03 |
| 96 | 2023-06-29 | 82,000 | -1,000 | 0.00 | 2,720,913,796 | 350,140 | 4.270 | 2023-06-27 |
| 97 | 2023-06-28 | 83,000 | -4,500 | 0.00 | 2,720,913,796 | 350,260 | 4.220 | 2023-06-26 |
| 98 | 2023-06-27 | 87,500 | 7,500 | 0.00 | 2,720,913,796 | 350,875 | 4.010 | 2023-06-23 |
| 99 | 2023-06-26 | 80,000 | 7,000 | 0.00 | 2,720,913,796 | 340,800 | 4.260 | 2023-06-21 |
| 100 | 2023-06-20 | 73,000 | -6,500 | 0.00 | 2,720,913,796 | 337,260 | 4.620 | 2023-06-16 |
| 101 | 2023-06-19 | 79,500 | -1,500 | 0.00 | 2,720,913,796 | 352,185 | 4.430 | 2023-06-15 |
| 102 | 2023-05-31 | 81,000 | 4,000 | 0.00 | 2,720,913,796 | 321,570 | 3.970 | 2023-05-29 |
| 103 | 2023-05-25 | 77,000 | 11,500 | 0.00 | 2,720,913,796 | 340,340 | 4.420 | 2023-05-23 |
| 104 | 2023-04-21 | 65,500 | 6,000 | 0.00 | 2,720,913,796 | 346,495 | 5.290 | 2023-04-19 |
| 105 | 2023-04-13 | 59,500 | -1,500 | 0.00 | 2,720,913,796 | 340,340 | 5.720 | 2023-04-11 |
| 106 | 2023-04-06 | 61,000 | -2,000 | 0.00 | 2,720,913,796 | 334,890 | 5.490 | 2023-04-03 |
| 107 | 2023-03-16 | 63,000 | 3,000 | 0.00 | 2,720,913,796 | 318,780 | 5.060 | 2023-03-14 |
| 108 | 2023-03-14 | 60,000 | 2,500 | 0.00 | 2,720,913,796 | 315,600 | 5.260 | 2023-03-10 |
| 109 | 2023-03-13 | 57,500 | 2,500 | 0.00 | 2,720,913,796 | 315,100 | 5.480 | 2023-03-09 |
| 110 | 2023-03-10 | 55,000 | 5,000 | 0.00 | 2,720,913,796 | 315,150 | 5.730 | 2023-03-08 |
| 111 | 2023-03-09 | 50,000 | 3,000 | 0.00 | 2,720,913,796 | 304,500 | 6.090 | 2023-03-07 |
| 112 | 2023-02-28 | 47,000 | 1,000 | 0.00 | 2,720,913,796 | 292,810 | 6.230 | 2023-02-24 |
| 113 | 2023-02-24 | 46,000 | 2,000 | 0.00 | 2,720,913,796 | 289,800 | 6.300 | 2023-02-22 |
| 114 | 2023-02-14 | 44,000 | 3,500 | 0.00 | 2,691,852,802 | 289,960 | 6.590 | 2023-02-10 |
| 115 | 2023-02-10 | 40,500 | 4,000 | 0.00 | 2,691,852,802 | 272,970 | 6.740 | 2023-02-08 |
| 116 | 2023-02-08 | 36,500 | 4,500 | 0.00 | 2,691,852,802 | 267,545 | 7.330 | 2023-02-06 |
| 117 | 2023-02-06 | 32,000 | -5,500 | 0.00 | 2,691,852,802 | 244,480 | 7.640 | 2023-02-02 |
| 118 | 2023-02-02 | 37,500 | 2,000 | 0.00 | 2,691,852,802 | 272,625 | 7.270 | 2023-01-31 |
| 119 | 2023-02-01 | 35,500 | 3,500 | 0.00 | 2,691,852,802 | 260,215 | 7.330 | 2023-01-30 |
| 120 | 2023-01-31 | 32,000 | 1,500 | 0.00 | 2,691,852,802 | 246,400 | 7.700 | 2023-01-27 |
| 121 | 2023-01-30 | 30,500 | -2,000 | 0.00 | 2,691,852,802 | 240,340 | 7.880 | 2023-01-26 |
| 122 | 2023-01-19 | 32,500 | 4,500 | 0.00 | 2,691,852,802 | 238,550 | 7.340 | 2023-01-17 |
| 123 | 2023-01-18 | 28,000 | -2,000 | 0.00 | 2,691,852,802 | 212,240 | 7.580 | 2023-01-16 |
| 124 | 2023-01-17 | 30,000 | -8,000 | 0.00 | 2,691,852,802 | 229,500 | 7.650 | 2023-01-13 |
| 125 | 2023-01-10 | 38,000 | 8,500 | 0.00 | 2,516,852,802 | 250,800 | 6.600 | 2023-01-06 |
| 126 | 2023-01-09 | 29,500 | 5,000 | 0.00 | 2,516,852,802 | 209,155 | 7.090 | 2023-01-05 |
| 127 | 2023-01-06 | 24,500 | 500 | 0.00 | 2,516,852,802 | 179,095 | 7.310 | 2023-01-04 |
| 128 | 2023-01-05 | 24,000 | -2,500 | 0.00 | 2,516,852,802 | 182,400 | 7.600 | 2023-01-03 |
| 129 | 2023-01-04 | 26,500 | 3,500 | 0.00 | 2,516,852,802 | 191,065 | 7.210 | 2022-12-30 |
| 130 | 2022-12-30 | 23,000 | -4,000 | 0.00 | 2,516,852,802 | 172,500 | 7.500 | 2022-12-28 |
| 131 | 2022-12-29 | 27,000 | -500 | 0.00 | 2,516,852,802 | 196,560 | 7.280 | 2022-12-23 |
| 132 | 2022-12-22 | 27,500 | 10,000 | 0.00 | 2,516,852,802 | 184,800 | 6.720 | 2022-12-20 |
| 133 | 2022-12-13 | 17,500 | -5,000 | 0.00 | 2,516,852,802 | 130,375 | 7.450 | 2022-12-09 |
| 134 | 2022-12-07 | 22,500 | -5,000 | 0.00 | 2,516,852,802 | 155,700 | 6.920 | 2022-12-05 |
| 135 | 2022-12-06 | 27,500 | -2,000 | 0.00 | 2,516,852,802 | 176,550 | 6.420 | 2022-12-02 |
| 136 | 2022-12-05 | 29,500 | -4,000 | 0.00 | 2,516,852,802 | 181,130 | 6.140 | 2022-12-01 |
| 137 | 2022-12-01 | 33,500 | -7,500 | 0.00 | 2,516,852,802 | 209,040 | 6.240 | 2022-11-29 |
| 138 | 2022-11-18 | 41,000 | -3,000 | 0.00 | 2,516,852,802 | 220,170 | 5.370 | 2022-11-16 |
| 139 | 2022-11-17 | 44,000 | -5,500 | 0.00 | 2,516,852,802 | 241,560 | 5.490 | 2022-11-15 |
| 140 | 2022-11-16 | 49,500 | -2,500 | 0.00 | 2,516,852,802 | 244,035 | 4.930 | 2022-11-14 |
| 141 | 2022-11-08 | 52,000 | -2,000 | 0.00 | 2,516,852,802 | 233,480 | 4.490 | 2022-11-04 |
| 142 | 2022-11-04 | 54,000 | -2,500 | 0.00 | 2,516,852,802 | 245,160 | 4.540 | 2022-11-02 |
| 143 | 2022-11-03 | 56,500 | -2,500 | 0.00 | 2,516,852,802 | 240,690 | 4.260 | 2022-11-01 |
| 144 | 2022-11-01 | 59,000 | 2,000 | 0.00 | 2,516,852,802 | 236,000 | 4.000 | 2022-10-28 |
| 145 | 2022-10-31 | 57,000 | 3,000 | 0.00 | 2,516,852,802 | 235,980 | 4.140 | 2022-10-27 |
| 146 | 2022-10-28 | 54,000 | -2,500 | 0.00 | 2,516,852,802 | 227,880 | 4.220 | 2022-10-26 |
| 147 | 2022-10-26 | 56,500 | 4,000 | 0.00 | 2,516,852,802 | 219,785 | 3.890 | 2022-10-24 |
| 148 | 2022-10-24 | 52,500 | 2,000 | 0.00 | 2,516,852,802 | 226,275 | 4.310 | 2022-10-20 |
| 149 | 2022-10-21 | 50,500 | 3,000 | 0.00 | 2,516,852,802 | 218,665 | 4.330 | 2022-10-19 |
| 150 | 2022-10-20 | 47,500 | -4,000 | 0.00 | 2,516,852,802 | 216,600 | 4.560 | 2022-10-18 |
| 151 | 2022-10-18 | 51,500 | -8,500 | 0.00 | 2,516,852,802 | 211,150 | 4.100 | 2022-10-14 |
| 152 | 2022-10-17 | 60,000 | 2,000 | 0.00 | 2,516,852,802 | 215,400 | 3.590 | 2022-10-13 |
| 153 | 2022-10-11 | 58,000 | 5,500 | 0.00 | 2,516,852,802 | 218,080 | 3.760 | 2022-10-07 |
| 154 | 2022-10-07 | 52,500 | -2,500 | 0.00 | 2,516,852,802 | 208,425 | 3.970 | 2022-10-05 |
| 155 | 2022-10-06 | 55,000 | 2,000 | 0.00 | 2,516,852,802 | 204,050 | 3.710 | 2022-10-03 |
| 156 | 2022-10-05 | 53,000 | 1,500 | 0.00 | 2,516,852,802 | 204,050 | 3.850 | 2022-09-30 |
| 157 | 2022-09-27 | 51,500 | 1,500 | 0.00 | 2,516,852,802 | 216,300 | 4.200 | 2022-09-23 |
| 158 | 2022-09-23 | 50,000 | 2,500 | 0.00 | 2,516,852,802 | 216,000 | 4.320 | 2022-09-21 |
| 159 | 2022-09-21 | 47,500 | 2,000 | 0.00 | 2,516,852,802 | 210,900 | 4.440 | 2022-09-19 |
| 160 | 2022-09-20 | 45,500 | 1,500 | 0.00 | 2,516,852,802 | 209,300 | 4.600 | 2022-09-16 |
| 161 | 2022-09-09 | 44,000 | 2,000 | 0.00 | 2,516,852,802 | 208,120 | 4.730 | 2022-09-07 |
| 162 | 2022-09-05 | 42,000 | 2,000 | 0.00 | 2,516,852,802 | 204,540 | 4.870 | 2022-09-01 |
| 163 | 2022-08-31 | 40,000 | 4,000 | 0.00 | 2,516,852,802 | 202,800 | 5.070 | 2022-08-29 |
| 164 | 2022-08-19 | 36,000 | -1,000 | 0.00 | 2,516,852,802 | 198,360 | 5.510 | 2022-08-17 |
| 165 | 2022-08-09 | 37,000 | -1,000 | 0.00 | 2,516,852,802 | 213,120 | 5.760 | 2022-08-05 |
| 166 | 2022-08-05 | 38,000 | 4,000 | 0.00 | 2,516,852,802 | 209,000 | 5.500 | 2022-08-03 |
| 167 | 2022-07-27 | 34,000 | 1,000 | 0.00 | 2,516,852,802 | 217,260 | 6.390 | 2022-07-25 |
| 168 | 2022-07-26 | 33,000 | 2,000 | 0.00 | 2,516,852,802 | 207,900 | 6.300 | 2022-07-22 |
| 169 | 2022-07-22 | 31,000 | -3,500 | 0.00 | 2,516,852,802 | 206,460 | 6.660 | 2022-07-20 |
| 170 | 2022-07-15 | 34,500 | 1,500 | 0.00 | 2,501,852,802 | 215,625 | 6.250 | 2022-07-13 |
| 171 | 2022-07-13 | 33,000 | 5,000 | 0.00 | 2,501,852,802 | 213,840 | 6.480 | 2022-07-11 |
| 172 | 2022-07-11 | 28,000 | 2,500 | 0.00 | 2,501,852,802 | 190,400 | 6.800 | 2022-07-07 |
| 173 | 2022-07-08 | 25,500 | 4,500 | 0.00 | 2,501,852,802 | 179,265 | 7.030 | 2022-07-06 |
| 174 | 2022-07-05 | 21,000 | -1,000 | 0.00 | 2,501,852,802 | 151,830 | 7.230 | 2022-06-30 |
| 175 | 2022-06-30 | 22,000 | -1,500 | 0.00 | 2,501,852,802 | 159,720 | 7.260 | 2022-06-28 |
| 176 | 2022-06-29 | 23,500 | -2,500 | 0.00 | 2,501,852,802 | 165,205 | 7.030 | 2022-06-27 |
| 177 | 2022-06-28 | 26,000 | -5,500 | 0.00 | 2,501,852,802 | 179,140 | 6.890 | 2022-06-24 |
| 178 | 2022-06-23 | 31,500 | -500 | 0.00 | 2,501,852,802 | 203,490 | 6.460 | 2022-06-21 |
| 179 | 2022-06-16 | 32,000 | 3,000 | 0.00 | 2,501,852,802 | 183,360 | 5.730 | 2022-06-14 |
| 180 | 2022-06-02 | 29,000 | -6,000 | 0.00 | 2,501,852,802 | 178,640 | 6.160 | 2022-05-31 |
| 181 | 2022-06-01 | 35,000 | -1,500 | 0.00 | 2,501,852,802 | 196,350 | 5.610 | 2022-05-30 |
| 182 | 2022-05-23 | 36,500 | -1,500 | 0.00 | 2,501,852,802 | 193,085 | 5.290 | 2022-05-19 |
| 183 | 2022-05-20 | 38,000 | -1,000 | 0.00 | 2,501,852,802 | 200,260 | 5.270 | 2022-05-18 |
| 184 | 2022-05-19 | 39,000 | -6,500 | 0.00 | 2,501,852,802 | 204,750 | 5.250 | 2022-05-17 |
| 185 | 2022-05-17 | 45,500 | -1,000 | 0.00 | 2,501,852,802 | 222,495 | 4.890 | 2022-05-13 |
| 186 | 2022-05-16 | 46,500 | 1,500 | 0.00 | 2,501,852,802 | 221,805 | 4.770 | 2022-05-12 |
| 187 | 2022-05-13 | 45,000 | -6,000 | 0.00 | 2,501,852,802 | 217,350 | 4.830 | 2022-05-11 |
| 188 | 2022-05-11 | 51,000 | 4,000 | 0.00 | 2,501,852,802 | 230,010 | 4.510 | 2022-05-06 |
| 189 | 2022-05-04 | 47,000 | 5,000 | 0.00 | 2,501,852,802 | 235,470 | 5.010 | 2022-04-29 |
| 190 | 2022-05-03 | 42,000 | 2,000 | 0.00 | 2,501,852,802 | 210,000 | 5.000 | 2022-04-28 |
| 191 | 2022-04-29 | 40,000 | 9,000 | 0.00 | 2,501,852,802 | 202,800 | 5.070 | 2022-04-27 |
| 192 | 2022-04-20 | 31,000 | 1,500 | 0.00 | 2,501,852,802 | 189,410 | 6.110 | 2022-04-14 |
| 193 | 2022-04-19 | 29,500 | 2,000 | 0.00 | 2,501,852,802 | 168,740 | 5.720 | 2022-04-13 |
| 194 | 2022-04-06 | 27,500 | 3,000 | 0.00 | 2,501,852,802 | 166,925 | 6.070 | 2022-04-01 |
| 195 | 2022-03-30 | 24,500 | 3,000 | 0.00 | 2,501,852,802 | 148,960 | 6.080 | 2022-03-28 |
| 196 | 2022-03-29 | 21,500 | 5,500 | 0.00 | 2,501,852,802 | 133,730 | 6.220 | 2022-03-25 |
| 197 | 2022-03-28 | 16,000 | 3,500 | 0.00 | 2,501,852,802 | 108,960 | 6.810 | 2022-03-24 |
| 198 | 2022-03-23 | 12,500 | 500 | 0.00 | 2,501,852,802 | 79,500 | 6.360 | 2022-03-21 |
| 199 | 2022-03-22 | 12,000 | 10,000 | 0.00 | 2,501,852,802 | 78,480 | 6.540 | 2022-03-18 |
| 200 | 2021-12-16 | 2,000 | -3,000 | 0.00 | 2,507,583,802 | 18,280 | 9.140 | 2021-12-14 |
| 201 | 2021-12-14 | 5,000 | 5,000 | 0.00 | 2,507,583,802 | 47,550 | 9.510 | 2021-12-10 |
| 202 | 2021-09-27 | 0 | -4,000 | 0.00 | 2,507,583,802 | 0 | 12.40 | 2021-09-23 |
| 203 | 2021-09-21 | 4,000 | -2,000 | 0.00 | 2,507,583,802 | 51,120 | 12.78 | 2021-09-17 |
| 204 | 2021-07-27 | 6,000 | 2,000 | 0.00 | 2,507,583,802 | 92,160 | 15.36 | 2021-07-23 |
| 205 | 2021-07-12 | 4,000 | 2,000 | 0.00 | 2,507,583,802 | 65,200 | 16.30 | 2021-07-08 |
| 206 | 2021-07-02 | 2,000 | 2,000 | 0.00 | 2,507,583,802 | 39,360 | 19.68 | 2021-06-29 |
| 207 | 2021-06-23 | 0 | -4,000 | 0.00 | 2,507,583,802 | 0 | 19.96 | 2021-06-21 |
| 208 | 2021-06-11 | 4,000 | 2,000 | 0.00 | 2,507,583,802 | 74,000 | 18.50 | 2021-06-09 |
| 209 | 2021-06-10 | 2,000 | 2,000 | 0.00 | 2,507,583,802 | 38,200 | 19.10 | 2021-06-08 |
| 210 | 2020-09-03 | 0 | -6,000 | 0.00 | 2,429,501,802 | 0 | 10.76 | 2020-09-01 |
| 211 | 2020-08-21 | 6,000 | -4,000 | 0.00 | 2,429,501,802 | 61,800 | 10.30 | 2020-08-19 |
| 212 | 2020-08-11 | 10,000 | 4,000 | 0.00 | 2,429,501,802 | 100,200 | 10.02 | 2020-08-07 |
| 213 | 2020-07-30 | 6,000 | -30,000 | 0.00 | 2,429,501,802 | 64,320 | 10.72 | 2020-07-28 |
| 214 | 2020-07-29 | 36,000 | 30,000 | 0.00 | 2,429,501,802 | 380,160 | 10.56 | 2020-07-27 |
| 215 | 2020-07-27 | 6,000 | -10,000 | 0.00 | 2,429,501,802 | 67,320 | 11.22 | 2020-07-23 |
| 216 | 2020-07-16 | 16,000 | 10,000 | 0.00 | 2,429,501,802 | 167,360 | 10.46 | 2020-07-14 |
| 217 | 2020-07-14 | 6,000 | 2,000 | 0.00 | 2,429,501,802 | 65,760 | 10.96 | 2020-07-10 |
| 218 | 2020-07-08 | 4,000 | 4,000 | 0.00 | 2,429,501,802 | 50,000 | 12.50 | 2020-07-06 |
| 219 | 2019-09-10 | 0 | -4,000 | 0.00 | 2,434,383,802 | 0 | 10.80 | 2019-09-06 |
| 220 | 2019-09-06 | 4,000 | -2,000 | 0.00 | 2,434,383,802 | 39,240 | 9.810 | 2019-09-04 |
| 221 | 2019-07-16 | 6,000 | 4,000 | 0.00 | 2,380,815,802 | 51,420 | 8.570 | 2019-07-12 |
| 222 | 2019-07-02 | 2,000 | -2,000 | 0.00 | 2,380,815,802 | 19,340 | 9.670 | 2019-06-27 |
| 223 | 2019-06-28 | 4,000 | -6,000 | 0.00 | 2,380,815,802 | 39,120 | 9.780 | 2019-06-26 |
| 224 | 2019-06-27 | 10,000 | 0.00 | 2,380,815,802 | 92,800 | 9.280 | 2019-06-25 | |
Copyright & disclaimer, Privacy policy