Jinxin Fertility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01951  2019-06-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-09-23 1,305,500 2,796,470 HKD 2.142 2,674,563,043 2026-09-23 0.049
2 2026-09-22 1,405,000 2,997,928 HKD 2.134 2,675,868,543 2026-09-22 0.053
3 2026-09-21 1,307,000 2,797,293 HKD 2.140 2,677,273,543 2026-09-21 0.049
4 2026-09-18 1,335,000 2,797,428 HKD 2.095 2,678,580,543 2026-09-18 0.050
5 2026-09-17 1,423,500 2,999,115 HKD 2.107 2,679,915,543 2026-09-17 0.053
6 2026-09-16 1,885,000 3,998,563 HKD 2.121 2,681,339,043 2026-09-16 0.070
7 2026-09-15 950,000 1,997,978 HKD 2.103 2,683,224,043 2026-09-15 0.035
8 2026-09-14 1,403,500 2,976,255 HKD 2.121 2,684,174,043 2026-09-14 0.052
9 2026-09-11 1,892,500 3,986,408 HKD 2.106 2,685,577,543 2026-09-11 0.070
10 2026-09-10 1,377,500 2,987,268 HKD 2.169 2,687,470,043 2026-09-10 0.051
11 2026-09-09 1,351,500 2,993,070 HKD 2.215 2,688,847,543 2026-09-09 0.050
12 2026-09-08 1,357,000 2,998,540 HKD 2.210 2,690,199,043 2026-09-08 0.050
13 2026-09-07 1,359,000 2,999,655 HKD 2.207 2,691,556,043 2026-09-07 0.050
14 2026-09-04 1,360,000 2,999,085 HKD 2.205 2,692,915,043 2026-09-04 0.051
15 2026-09-03 1,388,500 2,999,425 HKD 2.160 2,694,275,043 2026-09-03 0.052
16 2026-09-02 1,370,500 2,998,238 HKD 2.188 2,695,663,543 2026-09-02 0.051
17 2026-09-01 1,343,000 2,998,913 HKD 2.233 2,697,034,043 2026-09-01 0.050
18 2026-08-31 2,682,000 5,998,843 HKD 2.237 2,698,377,043 2026-08-31 0.099
19 2026-08-28 1,321,500 2,999,868 HKD 2.270 2,701,059,043 2026-08-28 0.049
20 2026-08-27 2,627,000 5,998,840 HKD 2.284 2,702,380,543 2026-08-27 0.097
21 2026-08-26 36,500 83,618 HKD 2.291 2,705,007,543 2026-08-26 0.001
22 2026-08-25 2,657,500 5,999,658 HKD 2.258 2,705,044,043 2026-08-25 0.098
23 2026-08-24 1,346,000 2,999,343 HKD 2.228 2,705,044,043 2026-08-24 0.050
24 2026-07-03 2,127,500 4,449,879 HKD 2.092 2,705,044,043 2026-07-03 0.079
25 2026-07-02 2,450,500 4,939,718 HKD 2.016 2,705,044,043 2026-07-02 0.091
26 2026-06-30 3,960,000 7,796,052 HKD 1.969 2,705,044,043 2026-06-30 0.146
27 2026-06-23 7,303,500 15,021,839 HKD 2.057 2,705,044,043 2026-06-23 0.270
28 2026-06-12 3,854,000 8,459,530 HKD 2.195 2,705,044,043 2026-06-12 0.142
29 2026-06-11 1,857,000 4,051,417 HKD 2.182 2,705,044,043 2026-06-11 0.069
30 2026-06-10 7,996,000 17,411,290 HKD 2.178 2,705,044,043 2026-06-10 0.296
31 2026-06-09 4,093,000 8,899,001 HKD 2.174 2,705,044,043 2026-06-09 0.151
32 2026-06-05 4,140,000 9,382,068 HKD 2.266 2,705,044,043 2026-06-05 0.153
33 2026-06-03 2,691,500 6,220,864 HKD 2.311 2,705,044,043 2026-06-03 0.099
34 2026-06-02 1,037,000 2,424,091 HKD 2.338 2,705,044,043 2026-06-02 0.038
35 2026-05-29 4,300,000 9,670,270 HKD 2.249 2,705,044,043 2026-05-29 0.159
36 2026-05-28 6,300,000 13,578,390 HKD 2.155 2,705,044,043 2026-05-28 0.233
37 2026-05-27 1,304,000 2,838,678 HKD 2.177 2,705,044,043 2026-05-27 0.048
38 2026-05-22 1,870,000 4,210,118 HKD 2.251 2,705,044,043 2026-05-22 0.069
39 2026-05-21 1,293,000 2,958,643 HKD 2.288 2,705,044,043 2026-05-21 0.048
40 2026-05-19 1,139,500 2,669,393 HKD 2.343 2,705,044,043 2026-05-19 0.042
41 2026-05-15 1,244,500 2,961,910 HKD 2.380 2,705,044,043 2026-05-15 0.046
42 2026-05-14 3,292,000 7,883,352 HKD 2.395 2,705,044,043 2026-05-14 0.122
43 2026-05-13 3,265,000 7,813,472 HKD 2.393 2,705,044,043 2026-05-13 0.121
44 2026-05-08 3,278,500 7,886,760 HKD 2.406 2,705,044,043 2026-05-08 0.121
45 2026-04-30 2,000,000 4,783,000 HKD 2.392 2,705,044,043 2026-04-30 0.074
46 2026-04-28 2,066,000 4,960,673 HKD 2.401 2,705,044,043 2026-04-28 0.076
47 2026-04-21 803,000 1,974,818 HKD 2.459 2,705,044,043 2026-04-21 0.030
48 2026-04-20 3,225,000 7,886,093 HKD 2.445 2,705,044,043 2026-04-15 0.119
49 2026-04-15 2,066,000 4,955,508 HKD 2.399 2,705,044,043 2026-04-15 0.076
50 2026-04-10 3,200,000 7,888,960 HKD 2.465 2,705,044,043 2026-04-10 0.118
51 2026-03-31 1,955,000 4,624,944 HKD 2.366 2,744,706,043 2026-03-31 0.071
52 2026-03-30 833,500 1,929,803 HKD 2.315 2,744,706,043 2026-03-30 0.030
53 2026-03-27 3,517,500 8,047,337 HKD 2.288 2,744,706,043 2026-03-27 0.128
54 2025-12-17 4,825,000 12,120,883 HKD 2.512 2,744,706,043 2025-12-17 0.176
55 2025-12-15 3,891,000 9,939,195 HKD 2.554 2,744,706,043 2025-12-15 0.142
56 2025-12-12 7,722,000 19,352,104 HKD 2.506 2,744,706,043 2025-12-12 0.281
57 2025-12-11 3,846,000 9,542,130 HKD 2.481 2,744,706,043 2025-12-11 0.140
58 2025-12-10 1,925,500 4,766,265 HKD 2.475 2,744,706,043 2025-12-10 0.070
59 2025-12-09 3,802,000 9,207,684 HKD 2.422 2,744,706,043 2025-12-09 0.139
60 2025-12-08 5,928,500 14,849,114 HKD 2.505 2,744,706,043 2025-12-08 0.216
61 2025-12-05 7,722,000 19,797,664 HKD 2.564 2,744,706,043 2025-12-05 0.281
62 2024-08-30 4,000,000 9,566,800 HKD 2.392 2,744,706,043 2024-08-30 0.146
63 2024-07-29 9,000,000 21,844,800 HKD 2.427 2,748,706,043 2024-07-29 0.327
64 2021-12-23 1,236,500 11,051,567 HKD 8.938 2,507,583,802 2021-12-23 0.049
65 2021-12-22 515,500 4,599,513 HKD 8.922 2,507,583,802 2021-12-22 0.021
66 2021-12-21 3,979,000 34,489,067 HKD 8.668 2,507,583,802 2021-12-21 0.159
67 2020-09-25 984,000 9,507,014 HKD 9.662 2,429,501,802 2020-08-31 0.041
68 2020-09-24 830,000 8,130,265 HKD 9.796 2,429,501,802 2020-08-31 0.034
69 2020-09-23 104,000 1,031,077 HKD 9.914 2,429,501,802 2020-08-31 0.004
70 2020-05-15 702,000 7,011,085 HKD 9.987 2,434,383,802 2020-04-30 0.029
71 2020-05-14 298,000 2,976,573 HKD 9.989 2,434,383,802 2020-04-30 0.012
72 2020-05-13 2,172,000 21,220,006 HKD 9.770 2,434,383,802 2020-04-30 0.089
73 2020-05-12 1,710,000 16,644,798 HKD 9.734 2,434,383,802 2020-04-30 0.070
Total 188,140,000 521,627,265 HKD 2.773 2,434,383,802 2020-04-30 7.728

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top