Jinxin Fertility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01951  2019-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.470 2025-11-11
2 2025-11-12 2.470 2025-11-10
3 2025-11-11 2.360 2025-11-07
4 2025-11-10 4,478,000 16,000 0.16 2,744,706,043 10,657,640 2.380 2025-11-06
5 2025-11-07 4,462,000 56,000 0.16 2,744,706,043 10,753,420 2.410 2025-11-05
6 2025-11-06 4,406,000 8,500 0.16 2,744,706,043 10,574,400 2.400 2025-11-04
7 2025-11-05 4,397,500 -1,000 0.16 2,744,706,043 10,905,800 2.480 2025-11-03
8 2025-11-04 4,398,500 500 0.16 2,744,706,043 10,820,310 2.460 2025-10-31
9 2025-10-28 4,398,000 10,000 0.16 2,744,706,043 11,170,920 2.540 2025-10-24
10 2025-10-27 4,388,000 27,000 0.16 2,744,706,043 10,970,000 2.500 2025-10-23
11 2025-10-21 4,361,000 -50,000 0.16 2,744,706,043 10,815,280 2.480 2025-10-17
12 2025-10-20 4,411,000 -33,000 0.16 2,744,706,043 11,336,270 2.570 2025-10-16
13 2025-10-17 4,444,000 -195,000 0.16 2,744,706,043 11,332,200 2.550 2025-10-15
14 2025-10-16 4,639,000 -120,000 0.17 2,744,706,043 11,551,110 2.490 2025-10-14
15 2025-10-15 4,759,000 89,500 0.17 2,744,706,043 12,230,630 2.570 2025-10-13
16 2025-10-14 4,669,500 366,500 0.17 2,744,706,043 12,280,785 2.630 2025-10-10
17 2025-10-13 4,303,000 196,000 0.16 2,744,706,043 11,704,160 2.720 2025-10-09
18 2025-10-10 4,107,000 -21,500 0.15 2,744,706,043 11,581,740 2.820 2025-10-08
19 2025-10-09 4,128,500 5,000 0.15 2,744,706,043 11,518,515 2.790 2025-10-06
20 2025-10-08 4,123,500 -20,000 0.15 2,744,706,043 11,751,975 2.850 2025-10-03
21 2025-10-06 4,143,500 -81,000 0.15 2,744,706,043 11,891,845 2.870 2025-10-02
22 2025-10-03 4,224,500 -120,000 0.15 2,744,706,043 12,082,070 2.860 2025-09-30
23 2025-10-02 4,344,500 -50,000 0.16 2,744,706,043 12,338,380 2.840 2025-09-29
24 2025-09-30 4,394,500 199,000 0.16 2,744,706,043 12,392,490 2.820 2025-09-26
25 2025-09-29 4,195,500 -46,500 0.15 2,744,706,043 11,831,310 2.820 2025-09-25
26 2025-09-26 4,242,000 17,000 0.15 2,744,706,043 11,920,020 2.810 2025-09-24
27 2025-09-25 4,225,000 -1,000 0.15 2,744,706,043 11,661,000 2.760 2025-09-23
28 2025-09-24 4,226,000 105,000 0.15 2,744,706,043 11,367,940 2.690 2025-09-22
29 2025-09-23 4,121,000 3,000 0.15 2,744,706,043 11,291,540 2.740 2025-09-19
30 2025-09-22 4,118,000 -92,000 0.15 2,744,706,043 11,489,220 2.790 2025-09-18
31 2025-09-19 4,210,000 -39,000 0.15 2,744,706,043 11,956,400 2.840 2025-09-17
32 2025-09-18 4,249,000 223,500 0.15 2,744,706,043 12,152,140 2.860 2025-09-16
33 2025-09-17 4,025,500 -41,500 0.15 2,744,706,043 11,311,655 2.810 2025-09-15
34 2025-09-16 4,067,000 46,000 0.15 2,744,706,043 11,143,580 2.740 2025-09-12
35 2025-09-15 4,021,000 67,500 0.15 2,744,706,043 10,937,120 2.720 2025-09-11
36 2025-09-12 3,953,500 -129,500 0.14 2,744,706,043 10,832,590 2.740 2025-09-10
37 2025-09-11 4,083,000 83,000 0.15 2,744,706,043 11,105,760 2.720 2025-09-09
38 2025-09-10 4,000,000 -150,000 0.15 2,744,706,043 11,120,000 2.780 2025-09-08
39 2025-09-09 4,150,000 46,000 0.15 2,744,706,043 11,371,000 2.740 2025-09-05
40 2025-09-08 4,104,000 -1,056,500 0.15 2,744,706,043 11,203,920 2.730 2025-09-04
41 2025-09-05 5,160,500 -19,500 0.19 2,744,706,043 14,397,795 2.790 2025-09-03
42 2025-09-04 5,180,000 86,500 0.19 2,744,706,043 14,763,000 2.850 2025-09-02
43 2025-09-03 5,093,500 55,000 0.19 2,744,706,043 15,127,695 2.970 2025-09-01
44 2025-09-02 5,038,500 -102,000 0.18 2,744,706,043 14,510,880 2.880 2025-08-29
45 2025-09-01 5,140,500 -6,500 0.19 2,744,706,043 15,061,665 2.930 2025-08-28
46 2025-08-29 5,147,000 75,000 0.19 2,744,706,043 15,698,350 3.050 2025-08-27
47 2025-08-28 5,072,000 -361,500 0.18 2,744,706,043 15,824,640 3.120 2025-08-26
48 2025-08-27 5,433,500 -101,000 0.20 2,744,706,043 18,202,225 3.350 2025-08-25
49 2025-08-26 5,534,500 405,500 0.20 2,744,706,043 17,821,090 3.220 2025-08-22
50 2025-08-25 5,129,000 317,000 0.19 2,744,706,043 16,617,960 3.240 2025-08-21
51 2025-08-22 4,812,000 62,500 0.18 2,744,706,043 15,590,880 3.240 2025-08-20
52 2025-08-21 4,749,500 242,500 0.17 2,744,706,043 16,053,310 3.380 2025-08-19
53 2025-08-20 4,507,000 224,000 0.16 2,744,706,043 15,504,080 3.440 2025-08-18
54 2025-08-19 4,283,000 5,500 0.16 2,744,706,043 13,491,450 3.150 2025-08-15
55 2025-08-18 4,277,500 -3,000 0.16 2,744,706,043 13,688,000 3.200 2025-08-14
56 2025-08-15 4,280,500 -185,000 0.16 2,744,706,043 13,526,380 3.160 2025-08-13
57 2025-08-14 4,465,500 4,500 0.16 2,744,706,043 13,351,845 2.990 2025-08-12
58 2025-08-13 4,461,000 23,500 0.16 2,744,706,043 13,293,780 2.980 2025-08-11
59 2025-08-12 4,437,500 65,000 0.16 2,744,706,043 14,200,000 3.200 2025-08-08
60 2025-08-08 4,372,500 -110,000 0.16 2,744,706,043 14,079,450 3.220 2025-08-06
61 2025-08-07 4,482,500 -132,000 0.16 2,744,706,043 14,433,650 3.220 2025-08-05
62 2025-08-06 4,614,500 -125,000 0.17 2,744,706,043 14,766,400 3.200 2025-08-04
63 2025-08-05 4,739,500 50,000 0.17 2,744,706,043 15,829,930 3.340 2025-08-01
64 2025-08-04 4,689,500 512,000 0.17 2,744,706,043 15,616,035 3.330 2025-07-31
65 2025-08-01 4,177,500 90,000 0.15 2,744,706,043 13,535,100 3.240 2025-07-30
66 2025-07-31 4,087,500 276,500 0.15 2,744,706,043 13,161,750 3.220 2025-07-29
67 2025-07-30 3,811,000 4,500 0.14 2,744,706,043 12,804,960 3.360 2025-07-28
68 2025-07-29 3,806,500 92,500 0.14 2,744,706,043 12,485,320 3.280 2025-07-25
69 2025-07-28 3,714,000 324,000 0.14 2,744,706,043 12,181,920 3.280 2025-07-24
70 2025-07-25 3,390,000 -233,000 0.12 2,744,706,043 10,407,300 3.070 2025-07-23
71 2025-07-24 3,623,000 3,000 0.13 2,744,706,043 11,122,610 3.070 2025-07-22
72 2025-07-23 3,620,000 -43,000 0.13 2,744,706,043 11,113,400 3.070 2025-07-21
73 2025-07-22 3,663,000 -136,500 0.13 2,744,706,043 11,135,520 3.040 2025-07-18
74 2025-07-21 3,799,500 -10,000 0.14 2,744,706,043 11,474,490 3.020 2025-07-17
75 2025-07-18 3,809,500 -132,500 0.14 2,744,706,043 11,161,835 2.930 2025-07-16
76 2025-07-17 3,942,000 -64,000 0.14 2,744,706,043 11,628,900 2.950 2025-07-15
77 2025-07-16 4,006,000 -62,000 0.15 2,744,706,043 11,897,820 2.970 2025-07-14
78 2025-07-15 4,068,000 -2,500 0.15 2,744,706,043 12,326,040 3.030 2025-07-11
79 2025-07-14 4,070,500 -10,000 0.15 2,744,706,043 12,130,090 2.980 2025-07-10
80 2025-07-11 4,080,500 -487,000 0.15 2,744,706,043 11,996,670 2.940 2025-07-09
81 2025-07-10 4,567,500 62,500 0.17 2,744,706,043 13,474,125 2.950 2025-07-08
82 2025-07-08 4,505,000 65,500 0.16 2,744,706,043 13,560,050 3.010 2025-07-04
83 2025-07-07 4,439,500 72,000 0.16 2,744,706,043 13,673,660 3.080 2025-07-03
84 2025-07-04 4,367,500 26,500 0.16 2,744,706,043 13,539,250 3.100 2025-07-02
85 2025-07-03 4,341,000 5,000 0.16 2,744,706,043 13,283,460 3.060 2025-06-30
86 2025-07-02 4,336,000 568,500 0.16 2,744,706,043 13,571,680 3.130 2025-06-27
87 2025-06-30 3,767,500 -767,000 0.14 2,744,706,043 11,716,925 3.110 2025-06-26
88 2025-06-27 4,534,500 23,500 0.17 2,744,706,043 13,240,740 2.920 2025-06-25
89 2025-06-26 4,511,000 -2,000 0.16 2,744,706,043 12,946,570 2.870 2025-06-24
90 2025-06-25 4,513,000 -1,500 0.16 2,744,706,043 12,591,270 2.790 2025-06-23
91 2025-06-24 4,514,500 -59,000 0.16 2,744,706,043 12,460,020 2.760 2025-06-20
92 2025-06-23 4,573,500 -5,000 0.17 2,744,706,043 12,714,330 2.780 2025-06-19
93 2025-06-20 4,578,500 -4,000 0.17 2,744,706,043 13,369,220 2.920 2025-06-18
94 2025-06-19 4,582,500 723,500 0.17 2,744,706,043 13,976,625 3.050 2025-06-17
95 2025-06-18 3,859,000 -26,500 0.14 2,744,706,043 11,499,820 2.980 2025-06-16
96 2025-06-17 3,885,500 -736,500 0.14 2,744,706,043 11,462,225 2.950 2025-06-13
97 2025-06-16 4,622,000 -151,000 0.17 2,744,706,043 14,097,100 3.050 2025-06-12
98 2025-06-13 4,773,000 -59,500 0.17 2,744,706,043 14,509,920 3.040 2025-06-11
99 2025-06-12 4,832,500 -149,500 0.18 2,744,706,043 14,884,100 3.080 2025-06-10
100 2025-06-11 4,982,000 95,500 0.18 2,744,706,043 15,344,560 3.080 2025-06-09
101 2025-06-10 4,886,500 56,500 0.18 2,744,706,043 14,415,175 2.950 2025-06-06
102 2025-06-09 4,830,000 -24,000 0.18 2,744,706,043 13,862,100 2.870 2025-06-05
103 2025-06-06 4,854,000 -15,000 0.18 2,744,706,043 14,125,140 2.910 2025-06-04
104 2025-06-05 4,869,000 -49,500 0.18 2,744,706,043 13,925,340 2.860 2025-06-03
105 2025-06-04 4,918,500 -81,000 0.18 2,744,706,043 13,476,690 2.740 2025-06-02
106 2025-06-03 4,999,500 -11,000 0.18 2,744,706,043 14,048,595 2.810 2025-05-30
107 2025-06-02 5,010,500 5,500 0.18 2,744,706,043 14,029,400 2.800 2025-05-29
108 2025-05-30 5,005,000 -10,000 0.18 2,744,706,043 13,763,750 2.750 2025-05-28
109 2025-05-29 5,015,000 -12,000 0.18 2,744,706,043 13,841,400 2.760 2025-05-27
110 2025-05-28 5,027,000 -20,000 0.18 2,744,706,043 13,522,630 2.690 2025-05-26
111 2025-05-27 5,047,000 70,000 0.18 2,744,706,043 13,828,780 2.740 2025-05-23
112 2025-05-26 4,977,000 -86,000 0.18 2,744,706,043 13,836,060 2.780 2025-05-22
113 2025-05-23 5,063,000 53,000 0.18 2,744,706,043 14,581,440 2.880 2025-05-21
114 2025-05-22 5,010,000 5,000 0.18 2,744,706,043 13,977,900 2.790 2025-05-20
115 2025-05-21 5,005,000 49,000 0.18 2,744,706,043 13,963,950 2.790 2025-05-19
116 2025-05-20 4,956,000 -18,000 0.18 2,744,706,043 13,678,560 2.760 2025-05-16
117 2025-05-19 4,974,000 6,000 0.18 2,744,706,043 13,927,200 2.800 2025-05-15
118 2025-05-16 4,968,000 -42,000 0.18 2,744,706,043 14,208,480 2.860 2025-05-14
119 2025-05-15 5,010,000 -45,500 0.18 2,744,706,043 14,579,100 2.910 2025-05-13
120 2025-05-14 5,055,500 56,000 0.18 2,744,706,043 15,014,835 2.970 2025-05-12
121 2025-05-13 4,999,500 61,000 0.18 2,744,706,043 14,798,520 2.960 2025-05-09
122 2025-05-12 4,938,500 9,500 0.18 2,744,706,043 14,568,575 2.950 2025-05-08
123 2025-05-09 4,929,000 -71,500 0.18 2,744,706,043 14,491,260 2.940 2025-05-07
124 2025-05-08 5,000,500 -141,500 0.18 2,744,706,043 14,801,480 2.960 2025-05-06
125 2025-05-06 5,142,000 88,500 0.19 2,744,706,043 14,963,220 2.910 2025-04-30
126 2025-05-02 5,053,500 134,500 0.18 2,744,706,043 14,655,150 2.900 2025-04-29
127 2025-04-30 4,919,000 91,000 0.18 2,744,706,043 14,265,100 2.900 2025-04-28
128 2025-04-29 4,828,000 155,000 0.18 2,744,706,043 14,290,880 2.960 2025-04-25
129 2025-04-28 4,673,000 -14,000 0.17 2,744,706,043 14,252,650 3.050 2025-04-24
130 2025-04-25 4,687,000 -75,500 0.17 2,744,706,043 14,529,700 3.100 2025-04-23
131 2025-04-24 4,762,500 -11,500 0.17 2,744,706,043 14,478,000 3.040 2025-04-22
132 2025-04-23 4,774,000 -2,500 0.17 2,744,706,043 14,465,220 3.030 2025-04-17
133 2025-04-17 4,776,500 -467,000 0.17 2,744,706,043 14,998,210 3.140 2025-04-15
134 2025-04-16 5,243,500 567,500 0.19 2,744,706,043 16,936,505 3.230 2025-04-14
135 2025-04-15 4,676,000 -83,500 0.17 2,744,706,043 15,243,760 3.260 2025-04-11
136 2025-04-14 4,759,500 -62,500 0.17 2,744,706,043 15,849,135 3.330 2025-04-10
137 2025-04-11 4,822,000 -5,500 0.18 2,744,706,043 15,623,280 3.240 2025-04-09
138 2025-04-10 4,827,500 133,500 0.18 2,744,706,043 14,723,875 3.050 2025-04-08
139 2025-04-09 4,694,000 -78,000 0.17 2,744,706,043 13,096,260 2.790 2025-04-07
140 2025-04-08 4,772,000 -100,500 0.17 2,744,706,043 15,413,560 3.230 2025-04-03
141 2025-04-07 4,872,500 -32,000 0.18 2,744,706,043 15,153,475 3.110 2025-04-02
142 2025-04-03 4,904,500 28,000 0.18 2,744,706,043 15,252,995 3.110 2025-04-01
143 2025-04-02 4,876,500 92,500 0.18 2,744,706,043 14,678,265 3.010 2025-03-31
144 2025-04-01 4,784,000 173,500 0.17 2,744,706,043 14,160,640 2.960 2025-03-28
145 2025-03-31 4,610,500 500 0.17 2,744,706,043 14,246,445 3.090 2025-03-27
146 2025-03-28 4,610,000 160,000 0.17 2,744,706,043 14,475,400 3.140 2025-03-26
147 2025-03-27 4,450,000 -26,500 0.16 2,744,706,043 14,462,500 3.250 2025-03-25
148 2025-03-26 4,476,500 32,000 0.16 2,744,706,043 14,056,210 3.140 2025-03-24
149 2025-03-25 4,444,500 1,150,500 0.16 2,744,706,043 13,777,950 3.100 2025-03-21
150 2025-03-24 3,294,000 339,000 0.12 2,744,706,043 10,013,760 3.040 2025-03-20
151 2025-03-21 2,955,000 -115,000 0.11 2,744,706,043 9,544,650 3.230 2025-03-19
152 2025-03-20 3,070,000 -202,000 0.11 2,744,706,043 9,701,200 3.160 2025-03-18
153 2025-03-19 3,272,000 282,000 0.12 2,744,706,043 10,895,760 3.330 2025-03-17
154 2025-03-18 2,990,000 -52,500 0.11 2,744,706,043 10,674,300 3.570 2025-03-14
155 2025-03-17 3,042,500 74,000 0.11 2,744,706,043 7,667,100 2.520 2025-03-13
156 2025-03-14 2,968,500 55,000 0.11 2,744,706,043 7,539,990 2.540 2025-03-12
157 2025-03-13 2,913,500 -37,500 0.11 2,744,706,043 7,604,235 2.610 2025-03-11
158 2025-03-12 2,951,000 34,000 0.11 2,744,706,043 7,672,600 2.600 2025-03-10
159 2025-03-11 2,917,000 11,000 0.11 2,744,706,043 7,700,880 2.640 2025-03-07
160 2025-03-10 2,906,000 60,000 0.11 2,744,706,043 7,904,320 2.720 2025-03-06
161 2025-03-07 2,846,000 -8,000 0.10 2,744,706,043 7,598,820 2.670 2025-03-05
162 2025-03-06 2,854,000 -10,000 0.10 2,744,706,043 7,448,940 2.610 2025-03-04
163 2025-03-05 2,864,000 20,000 0.10 2,744,706,043 7,417,760 2.590 2025-03-03
164 2025-03-04 2,844,000 -25,000 0.10 2,744,706,043 7,451,280 2.620 2025-02-28
165 2025-03-03 2,869,000 5,000 0.10 2,744,706,043 8,147,960 2.840 2025-02-27
166 2025-02-28 2,864,000 7,500 0.10 2,744,706,043 8,133,760 2.840 2025-02-26
167 2025-02-27 2,856,500 -719,500 0.10 2,744,706,043 7,941,070 2.780 2025-02-25
168 2025-02-26 3,576,000 -258,500 0.13 2,744,706,043 10,120,080 2.830 2025-02-24
169 2025-02-25 3,834,500 51,000 0.14 2,744,706,043 10,966,670 2.860 2025-02-21
170 2025-02-24 3,783,500 800,000 0.14 2,744,706,043 10,858,645 2.870 2025-02-20
171 2025-02-21 2,983,500 -11,500 0.11 2,744,706,043 8,055,450 2.700 2025-02-19
172 2025-02-20 2,995,000 8,000 0.11 2,744,706,043 8,026,600 2.680 2025-02-18
173 2025-02-19 2,987,000 -29,500 0.11 2,744,706,043 8,035,030 2.690 2025-02-17
174 2025-02-18 3,016,500 -17,000 0.11 2,744,706,043 8,204,880 2.720 2025-02-14
175 2025-02-17 3,033,500 63,000 0.11 2,744,706,043 7,796,095 2.570 2025-02-13
176 2025-02-14 2,970,500 1,500 0.11 2,744,706,043 7,723,300 2.600 2025-02-12
177 2025-02-13 2,969,000 21,500 0.11 2,744,706,043 7,600,640 2.560 2025-02-11
178 2025-02-12 2,947,500 9,500 0.11 2,744,706,043 7,899,300 2.680 2025-02-10
179 2025-02-11 2,938,000 -52,000 0.11 2,744,706,043 7,609,420 2.590 2025-02-07
180 2025-02-10 2,990,000 500 0.11 2,744,706,043 7,564,700 2.530 2025-02-06
181 2025-02-06 2,989,500 15,500 0.11 2,744,706,043 7,593,330 2.540 2025-02-04
182 2025-02-04 2,974,000 1,000 0.11 2,744,706,043 7,375,520 2.480 2025-01-27
183 2025-02-03 2,973,000 5,000 0.11 2,744,706,043 7,373,040 2.480 2025-01-24
184 2025-01-27 2,968,000 5,000 0.11 2,744,706,043 7,390,320 2.490 2025-01-23
185 2025-01-24 2,963,000 5,000 0.11 2,744,706,043 7,526,020 2.540 2025-01-22
186 2025-01-23 2,958,000 6,000 0.11 2,744,706,043 7,661,220 2.590 2025-01-21
187 2025-01-22 2,952,000 -11,000 0.11 2,744,706,043 7,645,680 2.590 2025-01-20
188 2025-01-20 2,963,000 18,000 0.11 2,744,706,043 7,437,130 2.510 2025-01-16
189 2025-01-17 2,945,000 1,000 0.11 2,744,706,043 7,244,700 2.460 2025-01-15
190 2025-01-16 2,944,000 -24,000 0.11 2,744,706,043 7,360,000 2.500 2025-01-14
191 2025-01-15 2,968,000 -217,500 0.11 2,744,706,043 7,241,920 2.440 2025-01-13
192 2025-01-13 3,185,500 -48,500 0.12 2,744,706,043 8,027,460 2.520 2025-01-09
193 2025-01-10 3,234,000 -165,500 0.12 2,744,706,043 8,149,680 2.520 2025-01-08
194 2025-01-07 3,399,500 -35,500 0.12 2,744,706,043 8,872,695 2.610 2025-01-03
195 2025-01-03 3,435,000 30,000 0.13 2,744,706,043 9,446,250 2.750 2024-12-30
196 2025-01-02 3,405,000 -8,000 0.12 2,744,706,043 9,534,000 2.800 2024-12-27
197 2024-12-30 3,413,000 84,500 0.12 2,744,706,043 9,658,790 2.830 2024-12-23
198 2024-12-27 3,328,500 -6,500 0.12 2,744,706,043 9,353,085 2.810 2024-12-20
199 2024-12-23 3,335,000 47,500 0.12 2,744,706,043 9,471,400 2.840 2024-12-19
200 2024-12-20 3,287,500 -2,000 0.12 2,744,706,043 9,566,625 2.910 2024-12-18
201 2024-12-18 3,289,500 -203,500 0.12 2,744,706,043 9,638,235 2.930 2024-12-16
202 2024-12-17 3,493,000 2,000 0.13 2,744,706,043 10,618,720 3.040 2024-12-13
203 2024-12-16 3,491,000 175,000 0.13 2,744,706,043 11,241,020 3.220 2024-12-12
204 2024-12-13 3,316,000 -18,000 0.12 2,744,706,043 10,644,360 3.210 2024-12-11
205 2024-12-12 3,334,000 -167,000 0.12 2,744,706,043 10,268,720 3.080 2024-12-10
206 2024-12-11 3,501,000 5,000 0.13 2,744,706,043 11,238,210 3.210 2024-12-09
207 2024-12-10 3,496,000 205,500 0.13 2,744,706,043 10,872,560 3.110 2024-12-06
208 2024-12-09 3,290,500 -69,500 0.12 2,744,706,043 9,674,070 2.940 2024-12-05
209 2024-12-05 3,360,000 -31,000 0.12 2,744,706,043 10,113,600 3.010 2024-12-03
210 2024-12-04 3,391,000 -28,000 0.12 2,744,706,043 10,240,820 3.020 2024-12-02
211 2024-12-03 3,419,000 -44,500 0.12 2,744,706,043 10,222,810 2.990 2024-11-29
212 2024-11-29 3,463,500 10,000 0.13 2,744,706,043 10,632,945 3.070 2024-11-27
213 2024-11-27 3,453,500 -54,000 0.13 2,744,706,043 10,049,685 2.910 2024-11-25
214 2024-11-26 3,507,500 2,500 0.13 2,744,706,043 10,312,050 2.940 2024-11-22
215 2024-11-25 3,505,000 -18,000 0.13 2,744,706,043 11,005,700 3.140 2024-11-21
216 2024-11-22 3,523,000 181,000 0.13 2,744,706,043 11,344,060 3.220 2024-11-20
217 2024-11-21 3,342,000 34,500 0.12 2,744,706,043 10,527,300 3.150 2024-11-19
218 2024-11-20 3,307,500 -15,500 0.12 2,744,706,043 10,352,475 3.130 2024-11-18
219 2024-11-19 3,323,000 -117,000 0.12 2,744,706,043 10,234,840 3.080 2024-11-15
220 2024-11-18 3,440,000 2,000 0.13 2,744,706,043 10,595,200 3.080 2024-11-14
221 2024-11-15 3,438,000 -77,000 0.13 2,744,706,043 11,001,600 3.200 2024-11-13
222 2024-11-14 3,515,000 35,000 0.13 2,744,706,043 11,564,350 3.290 2024-11-12
223 2024-11-13 3,480,000 52,000 0.13 2,744,706,043 11,797,200 3.390 2024-11-11
224 2024-11-12 3,428,000 -205,500 0.12 2,744,706,043 11,929,440 3.480 2024-11-08
225 2024-11-11 3,633,500 -207,500 0.13 2,744,706,043 13,044,265 3.590 2024-11-07
226 2024-11-08 3,841,000 128,000 0.14 2,744,706,043 13,097,810 3.410 2024-11-06
227 2024-11-07 3,713,000 -15,000 0.14 2,744,706,043 13,106,890 3.530 2024-11-05
228 2024-11-06 3,728,000 -27,500 0.14 2,744,706,043 12,787,040 3.430 2024-11-04
229 2024-11-05 3,755,500 70,000 0.14 2,744,706,043 12,693,590 3.380 2024-11-01
230 2024-11-04 3,685,500 14,000 0.13 2,744,706,043 12,714,975 3.450 2024-10-31
231 2024-11-01 3,671,500 246,500 0.13 2,744,706,043 12,703,390 3.460 2024-10-30
232 2024-10-31 3,425,000 457,000 0.12 2,744,706,043 12,056,000 3.520 2024-10-29
233 2024-10-30 2,968,000 227,500 0.11 2,744,706,043 11,456,480 3.860 2024-10-28
234 2024-10-29 2,740,500 -165,000 0.10 2,744,706,043 10,030,230 3.660 2024-10-25
235 2024-10-28 2,905,500 33,500 0.11 2,744,706,043 10,285,470 3.540 2024-10-24
236 2024-10-25 2,872,000 285,000 0.10 2,744,706,043 10,482,800 3.650 2024-10-23
237 2024-10-24 2,587,000 -665,000 0.09 2,744,706,043 9,442,550 3.650 2024-10-22
238 2024-10-23 3,252,000 -154,000 0.12 2,744,706,043 10,894,200 3.350 2024-10-21
239 2024-10-22 3,406,000 58,500 0.12 2,744,706,043 11,341,980 3.330 2024-10-18
240 2024-10-21 3,347,500 911,000 0.12 2,744,706,043 10,343,775 3.090 2024-10-17
241 2024-10-18 2,436,500 152,000 0.09 2,744,706,043 7,504,420 3.080 2024-10-16
242 2024-10-17 2,284,500 1,500 0.08 2,744,706,043 6,967,725 3.050 2024-10-15
243 2024-10-16 2,283,000 -500 0.08 2,744,706,043 7,533,900 3.300 2024-10-14
244 2024-10-15 2,283,500 -12,000 0.08 2,744,706,043 8,471,785 3.710 2024-10-10
245 2024-10-14 2,295,500 -1,500 0.08 2,744,706,043 7,758,790 3.380 2024-10-09
246 2024-10-10 2,297,000 -741,500 0.08 2,744,706,043 8,429,990 3.670 2024-10-08
247 2024-10-09 3,038,500 -299,000 0.11 2,744,706,043 13,430,170 4.420 2024-10-07
248 2024-10-08 3,337,500 -4,500 0.12 2,744,706,043 13,149,750 3.940 2024-10-04
249 2024-10-07 3,342,000 -325,500 0.12 2,744,706,043 12,098,040 3.620 2024-10-03
250 2024-10-04 3,667,500 -179,500 0.13 2,744,706,043 13,973,175 3.810 2024-10-02
251 2024-10-03 3,847,000 -307,500 0.14 2,744,706,043 14,080,020 3.660 2024-09-30
252 2024-10-02 4,154,500 -17,500 0.15 2,744,706,043 13,003,585 3.130 2024-09-27
253 2024-09-30 4,172,000 942,500 0.15 2,744,706,043 11,848,480 2.840 2024-09-26
254 2024-09-27 3,229,500 -110,000 0.12 2,744,706,043 8,235,225 2.550 2024-09-25
255 2024-09-26 3,339,500 -23,000 0.12 2,744,706,043 8,281,960 2.480 2024-09-24
256 2024-09-24 3,362,500 -20,000 0.12 2,744,706,043 7,801,000 2.320 2024-09-20
257 2024-09-23 3,382,500 344,500 0.12 2,744,706,043 7,712,100 2.280 2024-09-19
258 2024-09-19 3,038,000 -4,500 0.11 2,744,706,043 6,592,460 2.170 2024-09-16
259 2024-09-16 3,042,500 5,000 0.11 2,744,706,043 6,663,075 2.190 2024-09-12
260 2024-09-12 3,037,500 -3,000 0.11 2,744,706,043 6,682,500 2.200 2024-09-10
261 2024-09-05 3,040,500 -500 0.11 2,744,706,043 6,810,720 2.240 2024-09-03
262 2024-09-04 3,041,000 20,000 0.11 2,744,706,043 6,720,610 2.210 2024-09-02
263 2024-09-03 3,021,000 2,000 0.11 2,744,706,043 7,159,770 2.370 2024-08-30
264 2024-08-29 3,019,000 63,000 0.11 2,748,706,043 7,396,550 2.450 2024-08-27
265 2024-08-28 2,956,000 5,000 0.11 2,748,706,043 7,212,640 2.440 2024-08-26
266 2024-08-27 2,951,000 5,000 0.11 2,748,706,043 7,170,930 2.430 2024-08-23
267 2024-08-22 2,946,000 10,000 0.11 2,748,706,043 7,365,000 2.500 2024-08-20
268 2024-08-21 2,936,000 3,000 0.11 2,748,706,043 7,574,880 2.580 2024-08-19
269 2024-08-16 2,933,000 -20,000 0.11 2,748,706,043 7,420,490 2.530 2024-08-14
270 2024-08-09 2,953,000 -500 0.11 2,748,706,043 7,736,860 2.620 2024-08-07
271 2024-08-06 2,953,500 -10,000 0.11 2,748,706,043 7,354,215 2.490 2024-08-02
272 2024-07-31 2,963,500 -1,500 0.11 2,748,706,043 7,201,305 2.430 2024-07-29
273 2024-07-29 2,965,000 -104,000 0.11 2,748,706,043 7,027,050 2.370 2024-07-25
274 2024-07-24 3,069,000 1,000 0.11 2,757,706,043 7,733,880 2.520 2024-07-22
275 2024-07-23 3,068,000 31,500 0.11 2,757,706,043 7,792,720 2.540 2024-07-19
276 2024-07-19 3,036,500 9,000 0.11 2,757,706,043 8,502,200 2.800 2024-07-17
277 2024-07-17 3,027,500 1,000 0.11 2,757,706,043 8,477,000 2.800 2024-07-15
278 2024-07-16 3,026,500 -12,000 0.11 2,757,706,043 8,655,790 2.860 2024-07-12
279 2024-07-12 3,038,500 12,000 0.11 2,757,706,043 8,112,795 2.670 2024-07-10
280 2024-07-10 3,026,500 -31,500 0.11 2,757,706,043 8,474,200 2.800 2024-07-08
281 2024-07-09 3,058,000 -13,500 0.11 2,757,706,043 8,715,300 2.850 2024-07-05
282 2024-07-05 3,071,500 -40,000 0.11 2,757,706,043 8,845,920 2.880 2024-07-03
283 2024-07-04 3,111,500 1,500 0.11 2,757,706,043 8,618,855 2.770 2024-07-02
284 2024-06-27 3,110,000 -9,000 0.11 2,757,706,043 8,894,600 2.860 2024-06-25
285 2024-06-26 3,119,000 7,500 0.11 2,757,706,043 8,982,720 2.880 2024-06-24
286 2024-06-25 3,111,500 -29,000 0.11 2,757,706,043 9,178,925 2.950 2024-06-21
287 2024-06-24 3,140,500 106,500 0.11 2,757,706,043 9,233,070 2.940 2024-06-20
288 2024-06-21 3,034,000 -5,000 0.11 2,757,706,043 9,284,040 3.060 2024-06-19
289 2024-06-20 3,039,000 -8,000 0.11 2,757,706,043 9,147,390 3.010 2024-06-18
290 2024-06-18 3,047,000 2,500 0.11 2,757,706,043 9,476,170 3.110 2024-06-14
291 2024-06-14 3,044,500 -10,000 0.11 2,757,706,043 9,255,280 3.040 2024-06-12
292 2024-06-13 3,054,500 -19,000 0.11 2,757,706,043 9,560,585 3.130 2024-06-11
293 2024-06-12 3,073,500 10,000 0.11 2,757,706,043 9,773,730 3.180 2024-06-07
294 2024-06-11 3,063,500 -18,000 0.11 2,757,706,043 10,017,645 3.270 2024-06-06
295 2024-06-07 3,081,500 7,000 0.11 2,757,706,043 10,230,580 3.320 2024-06-05
296 2024-06-06 3,074,500 -12,000 0.11 2,757,706,043 10,238,085 3.330 2024-06-04
297 2024-06-05 3,086,500 -12,500 0.11 2,757,706,043 9,845,935 3.190 2024-06-03
298 2024-06-04 3,099,000 10,000 0.11 2,757,706,043 9,730,860 3.140 2024-05-31
299 2024-06-03 3,089,000 12,500 0.11 2,757,706,043 9,637,680 3.120 2024-05-30
300 2024-05-31 3,076,500 -105,000 0.11 2,757,706,043 9,906,330 3.220 2024-05-29
301 2024-05-30 3,181,500 -21,500 0.12 2,757,706,043 10,403,505 3.270 2024-05-28
302 2024-05-29 3,203,000 5,000 0.12 2,757,706,043 10,762,080 3.360 2024-05-27
303 2024-05-28 3,198,000 7,000 0.12 2,757,706,043 10,329,540 3.230 2024-05-24
304 2024-05-27 3,191,000 -38,000 0.12 2,757,706,043 10,849,400 3.400 2024-05-23
305 2024-05-24 3,229,000 -52,500 0.12 2,757,706,043 11,462,950 3.550 2024-05-22
306 2024-05-23 3,281,500 -112,000 0.12 2,757,706,043 10,993,025 3.350 2024-05-21
307 2024-05-22 3,393,500 88,000 0.12 2,757,706,043 11,707,575 3.450 2024-05-20
308 2024-05-21 3,305,500 5,000 0.12 2,757,706,043 10,511,490 3.180 2024-05-17
309 2024-05-20 3,300,500 10,500 0.12 2,757,706,043 10,462,585 3.170 2024-05-16
310 2024-05-16 3,290,000 -1,000 0.12 2,757,706,043 10,626,700 3.230 2024-05-13
311 2024-05-14 3,291,000 5,000 0.12 2,757,706,043 9,971,730 3.030 2024-05-10
312 2024-05-13 3,286,000 -225,500 0.12 2,757,706,043 10,088,020 3.070 2024-05-09
313 2024-05-10 3,511,500 -222,000 0.13 2,757,706,043 9,586,395 2.730 2024-05-08
314 2024-05-07 3,733,500 15,000 0.14 2,757,706,043 10,603,140 2.840 2024-05-03
315 2024-05-06 3,718,500 -52,000 0.13 2,757,706,043 10,523,355 2.830 2024-05-02
316 2024-05-03 3,770,500 -5,000 0.14 2,757,706,043 10,029,530 2.660 2024-04-30
317 2024-05-02 3,775,500 -103,000 0.14 2,757,706,043 10,231,605 2.710 2024-04-29
318 2024-04-30 3,878,500 -25,000 0.14 2,757,706,043 10,084,100 2.600 2024-04-26
319 2024-04-29 3,903,500 15,000 0.14 2,757,706,043 9,602,610 2.460 2024-04-25
320 2024-04-26 3,888,500 15,000 0.14 2,757,706,043 9,643,480 2.480 2024-04-24
321 2024-04-25 3,873,500 -40,000 0.14 2,757,706,043 9,296,400 2.400 2024-04-23
322 2024-04-24 3,913,500 -60,000 0.14 2,757,706,043 9,079,320 2.320 2024-04-22
323 2024-04-18 3,973,500 40,000 0.14 2,757,706,043 8,980,110 2.260 2024-04-16
324 2024-04-16 3,933,500 5,000 0.14 2,757,706,043 9,519,070 2.420 2024-04-12
325 2024-04-15 3,928,500 16,000 0.14 2,757,706,043 9,899,820 2.520 2024-04-11
326 2024-04-12 3,912,500 -4,000 0.14 2,757,706,043 10,055,125 2.570 2024-04-10
327 2024-04-11 3,916,500 1,500 0.14 2,757,706,043 9,987,075 2.550 2024-04-09
328 2024-04-10 3,915,000 -1,000 0.14 2,757,706,043 9,513,450 2.430 2024-04-08
329 2024-04-05 3,916,000 -6,000 0.14 2,757,706,043 9,555,040 2.440 2024-04-02
330 2024-04-03 3,922,000 11,000 0.14 2,757,706,043 9,530,460 2.430 2024-03-28
331 2024-03-26 3,911,000 61,500 0.14 2,757,706,043 9,660,170 2.470 2024-03-22
332 2024-03-25 3,849,500 -10,000 0.14 2,757,706,043 9,854,720 2.560 2024-03-21
333 2024-03-21 3,859,500 -570,500 0.14 2,720,913,796 9,571,560 2.480 2024-03-19
334 2024-03-20 4,430,000 10,000 0.16 2,720,913,796 11,518,000 2.600 2024-03-18
335 2024-03-19 4,420,000 -20,500 0.16 2,720,913,796 11,182,600 2.530 2024-03-15
336 2024-03-18 4,440,500 10,000 0.16 2,720,913,796 11,412,085 2.570 2024-03-14
337 2024-03-15 4,430,500 4,500 0.16 2,720,913,796 11,873,740 2.680 2024-03-13
338 2024-03-14 4,426,000 -56,500 0.16 2,720,913,796 11,950,200 2.700 2024-03-12
339 2024-03-11 4,482,500 5,000 0.16 2,720,913,796 10,623,525 2.370 2024-03-07
340 2024-03-07 4,477,500 -15,000 0.16 2,720,913,796 10,522,125 2.350 2024-03-05
341 2024-03-06 4,492,500 -525,000 0.17 2,720,913,796 11,141,400 2.480 2024-03-04
342 2024-03-01 5,017,500 -10,000 0.18 2,720,913,796 12,042,000 2.400 2024-02-28
343 2024-02-29 5,027,500 -20,000 0.18 2,720,913,796 12,719,575 2.530 2024-02-27
344 2024-02-28 5,047,500 -46,000 0.19 2,720,913,796 12,416,850 2.460 2024-02-26
345 2024-02-27 5,093,500 -30,000 0.19 2,720,913,796 12,682,815 2.490 2024-02-23
346 2024-02-26 5,123,500 530,000 0.19 2,720,913,796 12,706,280 2.480 2024-02-22
347 2024-02-23 4,593,500 -38,000 0.17 2,720,913,796 11,070,335 2.410 2024-02-21
348 2024-02-16 4,631,500 -16,000 0.17 2,720,913,796 9,679,835 2.090 2024-02-14
349 2024-02-08 4,647,500 -202,500 0.17 2,720,913,796 10,596,300 2.280 2024-02-06
350 2024-02-02 4,850,000 1,000 0.18 2,720,913,796 10,524,500 2.170 2024-01-31
351 2024-02-01 4,849,000 -2,000 0.18 2,720,913,796 10,861,760 2.240 2024-01-30
352 2024-01-30 4,851,000 10,000 0.18 2,720,913,796 11,351,340 2.340 2024-01-26
353 2024-01-29 4,841,000 -10,000 0.18 2,720,913,796 11,957,270 2.470 2024-01-25
354 2024-01-26 4,851,000 -13,000 0.18 2,720,913,796 11,836,440 2.440 2024-01-24
355 2024-01-25 4,864,000 -43,000 0.18 2,720,913,796 11,673,600 2.400 2024-01-23
356 2024-01-24 4,907,000 -22,500 0.18 2,720,913,796 11,482,380 2.340 2024-01-22
357 2024-01-23 4,929,500 87,500 0.18 2,720,913,796 12,126,570 2.460 2024-01-19
358 2024-01-22 4,842,000 -8,000 0.18 2,720,913,796 12,298,680 2.540 2024-01-18
359 2024-01-19 4,850,000 20,000 0.18 2,720,913,796 12,464,500 2.570 2024-01-17
360 2024-01-17 4,830,000 -10,000 0.18 2,720,913,796 13,475,700 2.790 2024-01-15
361 2024-01-15 4,840,000 -10,000 0.18 2,720,913,796 13,745,600 2.840 2024-01-11
362 2024-01-12 4,850,000 12,500 0.18 2,720,913,796 13,531,500 2.790 2024-01-10
363 2024-01-11 4,837,500 10,000 0.18 2,720,913,796 13,738,500 2.840 2024-01-09
364 2024-01-10 4,827,500 -9,500 0.18 2,720,913,796 13,420,450 2.780 2024-01-08
365 2024-01-09 4,837,000 5,000 0.18 2,720,913,796 14,317,520 2.960 2024-01-05
366 2024-01-08 4,832,000 25,000 0.18 2,720,913,796 14,882,560 3.080 2024-01-04
367 2024-01-05 4,807,000 5,500 0.18 2,720,913,796 15,574,680 3.240 2024-01-03
368 2024-01-02 4,801,500 -5,000 0.18 2,720,913,796 15,940,980 3.320 2023-12-28
369 2023-12-28 4,806,500 5,000 0.18 2,720,913,796 15,380,800 3.200 2023-12-22
370 2023-12-22 4,801,500 1,500 0.18 2,720,913,796 15,412,815 3.210 2023-12-20
371 2023-12-21 4,800,000 12,000 0.18 2,720,913,796 15,504,000 3.230 2023-12-19
372 2023-12-19 4,788,000 -14,000 0.18 2,720,913,796 16,279,200 3.400 2023-12-15
373 2023-12-18 4,802,000 -10,000 0.18 2,720,913,796 15,606,500 3.250 2023-12-14
374 2023-12-15 4,812,000 15,000 0.18 2,720,913,796 15,350,280 3.190 2023-12-13
375 2023-12-14 4,797,000 -103,000 0.18 2,720,913,796 15,830,100 3.300 2023-12-12
376 2023-12-13 4,900,000 28,500 0.18 2,720,913,796 16,758,000 3.420 2023-12-11
377 2023-12-12 4,871,500 -160,000 0.18 2,720,913,796 16,806,675 3.450 2023-12-08
378 2023-12-11 5,031,500 13,000 0.18 2,720,913,796 17,660,565 3.510 2023-12-07
379 2023-12-08 5,018,500 10,000 0.18 2,720,913,796 17,614,935 3.510 2023-12-06
380 2023-12-07 5,008,500 100,000 0.18 2,720,913,796 17,680,005 3.530 2023-12-05
381 2023-12-06 4,908,500 42,000 0.18 2,720,913,796 17,768,770 3.620 2023-12-04
382 2023-12-05 4,866,500 19,000 0.18 2,720,913,796 17,908,720 3.680 2023-12-01
383 2023-12-04 4,847,500 -10,000 0.18 2,720,913,796 18,178,125 3.750 2023-11-30
384 2023-12-01 4,857,500 23,000 0.18 2,720,913,796 18,021,325 3.710 2023-11-29
385 2023-11-30 4,834,500 130,000 0.18 2,720,913,796 18,274,410 3.780 2023-11-28
386 2023-11-28 4,704,500 40,000 0.17 2,720,913,796 18,347,550 3.900 2023-11-24
387 2023-11-27 4,664,500 22,500 0.17 2,720,913,796 18,611,355 3.990 2023-11-23
388 2023-11-24 4,642,000 74,500 0.17 2,720,913,796 18,057,380 3.890 2023-11-22
389 2023-11-23 4,567,500 42,000 0.17 2,720,913,796 18,498,375 4.050 2023-11-21
390 2023-11-21 4,525,500 33,000 0.17 2,720,913,796 17,830,470 3.940 2023-11-17
391 2023-11-20 4,492,500 74,000 0.17 2,720,913,796 17,925,075 3.990 2023-11-16
392 2023-11-17 4,418,500 646,500 0.16 2,720,913,796 17,850,740 4.040 2023-11-15
393 2023-11-15 3,772,000 3,000 0.14 2,720,913,796 14,786,240 3.920 2023-11-13
394 2023-11-14 3,769,000 5,000 0.14 2,720,913,796 14,774,480 3.920 2023-11-10
395 2023-11-13 3,764,000 105,000 0.14 2,720,913,796 15,093,640 4.010 2023-11-09
396 2023-11-10 3,659,000 8,000 0.13 2,720,913,796 15,111,670 4.130 2023-11-08
397 2023-11-09 3,651,000 -100,500 0.13 2,720,913,796 15,443,730 4.230 2023-11-07
398 2023-11-08 3,751,500 -40,000 0.14 2,720,913,796 15,981,390 4.260 2023-11-06
399 2023-11-07 3,791,500 -88,500 0.14 2,720,913,796 15,393,490 4.060 2023-11-03
400 2023-11-06 3,880,000 -28,000 0.14 2,720,913,796 15,597,600 4.020 2023-11-02
401 2023-11-03 3,908,000 13,500 0.14 2,720,913,796 15,436,600 3.950 2023-11-01
402 2023-11-02 3,894,500 8,000 0.14 2,720,913,796 15,305,385 3.930 2023-10-31
403 2023-11-01 3,886,500 26,000 0.14 2,720,913,796 15,273,945 3.930 2023-10-30
404 2023-10-31 3,860,500 -16,000 0.14 2,720,913,796 14,438,270 3.740 2023-10-27
405 2023-10-30 3,876,500 26,000 0.14 2,720,913,796 13,722,810 3.540 2023-10-26
406 2023-10-25 3,850,500 5,000 0.14 2,720,913,796 13,977,315 3.630 2023-10-20
407 2023-10-24 3,845,500 10,000 0.14 2,720,913,796 14,112,985 3.670 2023-10-19
408 2023-10-20 3,835,500 5,000 0.14 2,720,913,796 14,306,415 3.730 2023-10-18
409 2023-10-18 3,830,500 91,500 0.14 2,720,913,796 14,594,205 3.810 2023-10-16
410 2023-10-17 3,739,000 -86,500 0.14 2,720,913,796 14,769,050 3.950 2023-10-13
411 2023-10-16 3,825,500 -6,500 0.14 2,720,913,796 15,493,275 4.050 2023-10-12
412 2023-10-13 3,832,000 -20,000 0.14 2,720,913,796 15,328,000 4.000 2023-10-11
413 2023-10-12 3,852,000 82,000 0.14 2,720,913,796 14,753,160 3.830 2023-10-10
414 2023-10-11 3,770,000 -15,000 0.14 2,720,913,796 14,476,800 3.840 2023-10-09
415 2023-10-10 3,785,000 -83,000 0.14 2,720,913,796 15,329,250 4.050 2023-10-06
416 2023-10-09 3,868,000 -3,000 0.14 2,720,913,796 14,814,440 3.830 2023-10-05
417 2023-10-05 3,871,000 2,500 0.14 2,720,913,796 14,090,440 3.640 2023-10-03
418 2023-09-29 3,868,500 -17,500 0.14 2,720,913,796 14,120,025 3.650 2023-09-27
419 2023-09-27 3,886,000 -3,000 0.14 2,720,913,796 14,106,180 3.630 2023-09-25
420 2023-09-26 3,889,000 -7,000 0.14 2,720,913,796 14,428,190 3.710 2023-09-22
421 2023-09-25 3,896,000 25,000 0.14 2,720,913,796 13,908,720 3.570 2023-09-21
422 2023-09-22 3,871,000 30,000 0.14 2,720,913,796 14,013,020 3.620 2023-09-20
423 2023-09-18 3,841,000 30,000 0.14 2,720,913,796 14,326,930 3.730 2023-09-14
424 2023-09-14 3,811,000 18,500 0.14 2,720,913,796 14,786,680 3.880 2023-09-12
425 2023-09-07 3,792,500 500 0.14 2,720,913,796 15,132,075 3.990 2023-09-05
426 2023-09-06 3,792,000 11,500 0.14 2,720,913,796 15,168,000 4.000 2023-09-04
427 2023-09-04 3,780,500 -500 0.14 2,720,913,796 14,706,145 3.890 2023-08-30
428 2023-08-30 3,781,000 35,000 0.14 2,720,913,796 14,481,230 3.830 2023-08-28
429 2023-08-29 3,746,000 74,500 0.14 2,720,913,796 14,384,640 3.840 2023-08-25
430 2023-08-28 3,671,500 42,500 0.13 2,720,913,796 14,208,705 3.870 2023-08-24
431 2023-08-24 3,629,000 11,500 0.13 2,720,913,796 14,116,810 3.890 2023-08-22
432 2023-08-23 3,617,500 15,000 0.13 2,720,913,796 13,963,550 3.860 2023-08-21
433 2023-08-22 3,602,500 -3,500 0.13 2,720,913,796 14,301,925 3.970 2023-08-18
434 2023-08-18 3,606,000 320,000 0.13 2,720,913,796 14,604,300 4.050 2023-08-16
435 2023-08-16 3,286,000 36,000 0.12 2,720,913,796 13,505,460 4.110 2023-08-14
436 2023-08-14 3,250,000 60,000 0.12 2,720,913,796 13,487,500 4.150 2023-08-10
437 2023-08-11 3,190,000 -60,000 0.12 2,720,913,796 13,429,900 4.210 2023-08-09
438 2023-08-10 3,250,000 10,000 0.12 2,720,913,796 13,422,500 4.130 2023-08-08
439 2023-08-09 3,240,000 20,000 0.12 2,720,913,796 13,510,800 4.170 2023-08-07
440 2023-08-08 3,220,000 110,000 0.12 2,720,913,796 14,039,200 4.360 2023-08-04
441 2023-08-07 3,110,000 -10,000 0.11 2,720,913,796 13,404,100 4.310 2023-08-03
442 2023-08-04 3,120,000 -13,000 0.11 2,720,913,796 13,353,600 4.280 2023-08-02
443 2023-08-03 3,133,000 13,000 0.12 2,720,913,796 13,910,520 4.440 2023-08-01
444 2023-08-02 3,120,000 20,000 0.11 2,720,913,796 14,040,000 4.500 2023-07-31
445 2023-08-01 3,100,000 -8,000 0.11 2,720,913,796 14,136,000 4.560 2023-07-28
446 2023-07-31 3,108,000 30,000 0.11 2,720,913,796 13,613,040 4.380 2023-07-27
447 2023-07-28 3,078,000 -4,000 0.11 2,720,913,796 13,389,300 4.350 2023-07-26
448 2023-07-18 3,082,000 9,500 0.11 2,720,913,796 13,869,000 4.500 2023-07-13
449 2023-07-14 3,072,500 -3,000 0.11 2,720,913,796 13,365,375 4.350 2023-07-12
450 2023-07-07 3,075,500 67,500 0.11 2,720,913,796 13,409,180 4.360 2023-07-05
451 2023-07-06 3,008,000 -6,000 0.11 2,720,913,796 13,505,920 4.490 2023-07-04
452 2023-07-04 3,014,000 23,000 0.11 2,720,913,796 12,477,960 4.140 2023-06-30
453 2023-07-03 2,991,000 45,000 0.11 2,720,913,796 12,352,830 4.130 2023-06-29
454 2023-06-29 2,946,000 3,000 0.11 2,720,913,796 12,579,420 4.270 2023-06-27
455 2023-06-28 2,943,000 20,000 0.11 2,720,913,796 12,419,460 4.220 2023-06-26
456 2023-06-27 2,923,000 -2,000 0.11 2,720,913,796 11,721,230 4.010 2023-06-23
457 2023-06-23 2,925,000 -18,000 0.11 2,720,913,796 13,133,250 4.490 2023-06-20
458 2023-06-21 2,943,000 4,000 0.11 2,720,913,796 13,390,650 4.550 2023-06-19
459 2023-06-20 2,939,000 -70,500 0.11 2,720,913,796 13,578,180 4.620 2023-06-16
460 2023-06-19 3,009,500 12,000 0.11 2,720,913,796 13,332,085 4.430 2023-06-15
461 2023-06-15 2,997,500 56,500 0.11 2,720,913,796 12,739,375 4.250 2023-06-13
462 2023-06-14 2,941,000 -17,500 0.11 2,720,913,796 12,675,710 4.310 2023-06-12
463 2023-06-09 2,958,500 -10,000 0.11 2,720,913,796 12,691,965 4.290 2023-06-07
464 2023-06-07 2,968,500 500 0.11 2,720,913,796 12,586,440 4.240 2023-06-05
465 2023-06-06 2,968,000 -2,500 0.11 2,720,913,796 12,673,360 4.270 2023-06-02
466 2023-06-05 2,970,500 -21,000 0.11 2,720,913,796 12,089,935 4.070 2023-06-01
467 2023-06-02 2,991,500 -8,500 0.11 2,720,913,796 12,115,575 4.050 2023-05-31
468 2023-06-01 3,000,000 500 0.11 2,720,913,796 12,270,000 4.090 2023-05-30
469 2023-05-31 2,999,500 15,000 0.11 2,720,913,796 11,908,015 3.970 2023-05-29
470 2023-05-30 2,984,500 6,000 0.11 2,720,913,796 12,475,210 4.180 2023-05-25
471 2023-05-29 2,978,500 5,000 0.11 2,720,913,796 12,688,410 4.260 2023-05-24
472 2023-05-24 2,973,500 10,000 0.11 2,720,913,796 13,261,810 4.460 2023-05-22
473 2023-05-22 2,963,500 -3,000 0.11 2,720,913,796 13,335,750 4.500 2023-05-18
474 2023-05-19 2,966,500 1,000 0.11 2,720,913,796 13,675,565 4.610 2023-05-17
475 2023-05-18 2,965,500 -96,500 0.11 2,720,913,796 14,086,125 4.750 2023-05-16
476 2023-05-17 3,062,000 7,000 0.11 2,720,913,796 14,513,880 4.740 2023-05-15
477 2023-05-16 3,055,000 100,000 0.11 2,720,913,796 14,450,150 4.730 2023-05-12
478 2023-05-15 2,955,000 13,500 0.11 2,720,913,796 14,184,000 4.800 2023-05-11
479 2023-05-08 2,941,500 500 0.11 2,720,913,796 14,972,235 5.090 2023-05-04
480 2023-05-03 2,941,000 -9,500 0.11 2,720,913,796 15,146,150 5.150 2023-04-28
481 2023-04-28 2,950,500 -11,000 0.11 2,720,913,796 15,165,570 5.140 2023-04-26
482 2023-04-27 2,961,500 3,000 0.11 2,720,913,796 14,748,270 4.980 2023-04-25
483 2023-04-26 2,958,500 10,000 0.11 2,720,913,796 15,295,445 5.170 2023-04-24
484 2023-04-25 2,948,500 4,500 0.11 2,720,913,796 15,007,865 5.090 2023-04-21
485 2023-04-24 2,944,000 -12,000 0.11 2,720,913,796 15,514,880 5.270 2023-04-20
486 2023-04-21 2,956,000 -17,500 0.11 2,720,913,796 15,637,240 5.290 2023-04-19
487 2023-04-19 2,973,500 -159,500 0.11 2,720,913,796 16,859,745 5.670 2023-04-17
488 2023-04-18 3,133,000 9,000 0.12 2,720,913,796 17,607,460 5.620 2023-04-14
489 2023-04-17 3,124,000 -25,500 0.11 2,720,913,796 17,963,000 5.750 2023-04-13
490 2023-04-14 3,149,500 -5,500 0.12 2,720,913,796 17,700,190 5.620 2023-04-12
491 2023-04-13 3,155,000 56,500 0.12 2,720,913,796 18,046,600 5.720 2023-04-11
492 2023-04-12 3,098,500 -25,000 0.11 2,720,913,796 17,351,600 5.600 2023-04-06
493 2023-04-11 3,123,500 -81,000 0.11 2,720,913,796 17,429,130 5.580 2023-04-04
494 2023-04-06 3,204,500 -65,000 0.12 2,720,913,796 17,592,705 5.490 2023-04-03
495 2023-04-04 3,269,500 -26,500 0.12 2,720,913,796 17,197,570 5.260 2023-03-31
496 2023-04-03 3,296,000 -7,000 0.12 2,720,913,796 17,567,680 5.330 2023-03-30
497 2023-03-31 3,303,000 -441,500 0.12 2,720,913,796 17,704,080 5.360 2023-03-29
498 2023-03-30 3,744,500 -39,000 0.14 2,720,913,796 19,621,180 5.240 2023-03-28
499 2023-03-29 3,783,500 -500 0.14 2,720,913,796 20,430,900 5.400 2023-03-27
500 2023-03-27 3,784,000 127,000 0.14 2,720,913,796 20,622,800 5.450 2023-03-23
501 2023-03-24 3,657,000 -26,500 0.13 2,720,913,796 19,820,940 5.420 2023-03-22
502 2023-03-23 3,683,500 15,500 0.14 2,720,913,796 19,780,395 5.370 2023-03-21
503 2023-03-21 3,668,000 14,000 0.13 2,720,913,796 19,550,440 5.330 2023-03-17
504 2023-03-20 3,654,000 39,000 0.13 2,720,913,796 18,818,100 5.150 2023-03-16
505 2023-03-17 3,615,000 4,000 0.13 2,720,913,796 18,870,300 5.220 2023-03-15
506 2023-03-16 3,611,000 -33,500 0.13 2,720,913,796 18,271,660 5.060 2023-03-14
507 2023-03-15 3,644,500 -42,500 0.13 2,720,913,796 18,951,400 5.200 2023-03-13
508 2023-03-14 3,687,000 -21,000 0.14 2,720,913,796 19,393,620 5.260 2023-03-10
509 2023-03-13 3,708,000 -130,000 0.14 2,720,913,796 20,319,840 5.480 2023-03-09
510 2023-03-10 3,838,000 -38,000 0.14 2,720,913,796 21,991,740 5.730 2023-03-08
511 2023-03-09 3,876,000 -950,000 0.14 2,720,913,796 23,604,840 6.090 2023-03-07
512 2023-03-08 4,826,000 -4,500 0.18 2,720,913,796 31,562,040 6.540 2023-03-06
513 2023-03-07 4,830,500 -20,000 0.18 2,720,913,796 32,557,570 6.740 2023-03-03
514 2023-03-06 4,850,500 4,500 0.18 2,720,913,796 32,498,350 6.700 2023-03-02
515 2023-03-03 4,846,000 376,500 0.18 2,720,913,796 32,419,740 6.690 2023-03-01
516 2023-03-02 4,469,500 304,500 0.16 2,720,913,796 27,889,680 6.240 2023-02-28
517 2023-03-01 4,165,000 -9,000 0.15 2,720,913,796 25,739,700 6.180 2023-02-27
518 2023-02-28 4,174,000 32,500 0.15 2,720,913,796 26,004,020 6.230 2023-02-24
519 2023-02-27 4,141,500 730,000 0.15 2,720,913,796 26,588,430 6.420 2023-02-23
520 2023-02-24 3,411,500 124,000 0.13 2,720,913,796 21,492,450 6.300 2023-02-22
521 2023-02-23 3,287,500 250,000 0.12 2,720,913,796 20,941,375 6.370 2023-02-21
522 2023-02-22 3,037,500 93,500 0.11 2,720,913,796 19,986,750 6.580 2023-02-20
523 2023-02-21 2,944,000 99,500 0.11 2,720,913,796 19,077,120 6.480 2023-02-17
524 2023-02-20 2,844,500 -363,000 0.10 2,720,913,796 18,432,360 6.480 2023-02-16
525 2023-02-17 3,207,500 287,500 0.12 2,720,913,796 20,560,075 6.410 2023-02-15
526 2023-02-16 2,920,000 417,000 0.11 2,720,913,796 19,418,000 6.650 2023-02-14
527 2023-02-15 2,503,000 -1,500 0.09 2,720,913,796 16,519,800 6.600 2023-02-13
528 2023-02-14 2,504,500 9,500 0.09 2,691,852,802 16,504,655 6.590 2023-02-10
529 2023-02-13 2,495,000 46,500 0.09 2,691,852,802 17,340,250 6.950 2023-02-09
530 2023-02-10 2,448,500 -39,000 0.09 2,691,852,802 16,502,890 6.740 2023-02-08
531 2023-02-09 2,487,500 -38,000 0.09 2,691,852,802 17,885,125 7.190 2023-02-07
532 2023-02-08 2,525,500 -325,000 0.09 2,691,852,802 18,511,915 7.330 2023-02-06
533 2023-02-07 2,850,500 107,000 0.11 2,691,852,802 21,977,355 7.710 2023-02-03
534 2023-02-06 2,743,500 67,000 0.10 2,691,852,802 20,960,340 7.640 2023-02-02
535 2023-02-03 2,676,500 248,500 0.10 2,691,852,802 20,234,340 7.560 2023-02-01
536 2023-02-02 2,428,000 39,500 0.09 2,691,852,802 17,651,560 7.270 2023-01-31
537 2023-02-01 2,388,500 -41,000 0.09 2,691,852,802 17,507,705 7.330 2023-01-30
538 2023-01-31 2,429,500 500 0.09 2,691,852,802 18,707,150 7.700 2023-01-27
539 2023-01-30 2,429,000 21,000 0.09 2,691,852,802 19,140,520 7.880 2023-01-26
540 2023-01-27 2,408,000 25,000 0.09 2,691,852,802 17,987,760 7.470 2023-01-20
541 2023-01-26 2,383,000 8,500 0.09 2,691,852,802 17,705,690 7.430 2023-01-19
542 2023-01-20 2,374,500 500 0.09 2,691,852,802 17,428,830 7.340 2023-01-18
543 2023-01-19 2,374,000 1,000 0.09 2,691,852,802 17,425,160 7.340 2023-01-17
544 2023-01-18 2,373,000 6,500 0.09 2,691,852,802 17,987,340 7.580 2023-01-16
545 2023-01-17 2,366,500 -13,500 0.09 2,691,852,802 18,103,725 7.650 2023-01-13
546 2023-01-16 2,380,000 15,000 0.09 2,691,852,802 16,184,000 6.800 2023-01-12
547 2023-01-13 2,365,000 57,000 0.09 2,516,852,802 15,916,450 6.730 2023-01-11
548 2023-01-12 2,308,000 -138,500 0.09 2,516,852,802 15,463,600 6.700 2023-01-10
549 2023-01-11 2,446,500 -6,000 0.10 2,516,852,802 16,489,410 6.740 2023-01-09
550 2023-01-10 2,452,500 22,000 0.10 2,516,852,802 16,186,500 6.600 2023-01-06
551 2023-01-09 2,430,500 44,500 0.10 2,516,852,802 17,232,245 7.090 2023-01-05
552 2023-01-06 2,386,000 8,000 0.09 2,516,852,802 17,441,660 7.310 2023-01-04
553 2023-01-05 2,378,000 5,000 0.09 2,516,852,802 18,072,800 7.600 2023-01-03
554 2023-01-04 2,373,000 31,000 0.09 2,516,852,802 17,109,330 7.210 2022-12-30
555 2023-01-03 2,342,000 -24,000 0.09 2,516,852,802 17,330,800 7.400 2022-12-29
556 2022-12-30 2,366,000 10,000 0.09 2,516,852,802 17,745,000 7.500 2022-12-28
557 2022-12-29 2,356,000 10,000 0.09 2,516,852,802 17,151,680 7.280 2022-12-23
558 2022-12-28 2,346,000 -5,000 0.09 2,516,852,802 16,703,520 7.120 2022-12-22
559 2022-12-23 2,351,000 -5,000 0.09 2,516,852,802 15,939,780 6.780 2022-12-21
560 2022-12-22 2,356,000 -18,000 0.09 2,516,852,802 15,832,320 6.720 2022-12-20
561 2022-12-20 2,374,000 5,000 0.09 2,516,852,802 17,116,540 7.210 2022-12-16
562 2022-12-19 2,369,000 19,000 0.09 2,516,852,802 16,654,070 7.030 2022-12-15
563 2022-12-16 2,350,000 4,000 0.09 2,516,852,802 17,155,000 7.300 2022-12-14
564 2022-12-15 2,346,000 -20,000 0.09 2,516,852,802 16,351,620 6.970 2022-12-13
565 2022-12-14 2,366,000 5,500 0.09 2,516,852,802 16,325,400 6.900 2022-12-12
566 2022-12-13 2,360,500 4,500 0.09 2,516,852,802 17,585,725 7.450 2022-12-09
567 2022-12-12 2,356,000 36,000 0.09 2,516,852,802 16,044,360 6.810 2022-12-08
568 2022-12-09 2,320,000 16,000 0.09 2,516,852,802 14,894,400 6.420 2022-12-07
569 2022-12-08 2,304,000 27,000 0.09 2,516,852,802 15,367,680 6.670 2022-12-06
570 2022-12-07 2,277,000 625,000 0.09 2,516,852,802 15,756,840 6.920 2022-12-05
571 2022-12-06 1,652,000 412,000 0.07 2,516,852,802 10,605,840 6.420 2022-12-02
572 2022-12-05 1,240,000 -33,500 0.05 2,516,852,802 7,613,600 6.140 2022-12-01
573 2022-12-02 1,273,500 -15,000 0.05 2,516,852,802 7,704,675 6.050 2022-11-30
574 2022-12-01 1,288,500 -55,000 0.05 2,516,852,802 8,040,240 6.240 2022-11-29
575 2022-11-30 1,343,500 -65,500 0.05 2,516,852,802 7,362,380 5.480 2022-11-28
576 2022-11-29 1,409,000 -33,000 0.06 2,516,852,802 7,214,080 5.120 2022-11-25
577 2022-11-25 1,442,000 -8,500 0.06 2,516,852,802 7,397,460 5.130 2022-11-23
578 2022-11-24 1,450,500 26,000 0.06 2,516,852,802 7,310,520 5.040 2022-11-22
579 2022-11-23 1,424,500 38,000 0.06 2,516,852,802 7,549,850 5.300 2022-11-21
580 2022-11-22 1,386,500 3,000 0.06 2,516,852,802 7,681,210 5.540 2022-11-18
581 2022-11-21 1,383,500 -2,544,500 0.05 2,516,852,802 7,429,395 5.370 2022-11-17
582 2022-11-18 3,928,000 -20,500 0.16 2,516,852,802 21,093,360 5.370 2022-11-16
583 2022-11-17 3,948,500 18,500 0.16 2,516,852,802 21,677,265 5.490 2022-11-15
584 2022-11-16 3,930,000 1,383,500 0.16 2,516,852,802 19,374,900 4.930 2022-11-14
585 2022-11-15 2,546,500 -5,500 0.10 2,516,852,802 11,892,155 4.670 2022-11-11
586 2022-11-14 2,552,000 -686,500 0.10 2,516,852,802 11,126,720 4.360 2022-11-10
587 2022-11-11 3,238,500 -1,000 0.13 2,516,852,802 14,411,325 4.450 2022-11-09
588 2022-11-10 3,239,500 20,500 0.13 2,516,852,802 14,934,095 4.610 2022-11-08
589 2022-11-09 3,219,000 15,500 0.13 2,516,852,802 15,129,300 4.700 2022-11-07
590 2022-11-08 3,203,500 -26,000 0.13 2,516,852,802 14,383,715 4.490 2022-11-04
591 2022-11-07 3,229,500 -180,000 0.13 2,516,852,802 14,371,275 4.450 2022-11-03
592 2022-11-04 3,409,500 -3,500 0.14 2,516,852,802 15,479,130 4.540 2022-11-02
593 2022-11-03 3,413,000 192,500 0.14 2,516,852,802 14,539,380 4.260 2022-11-01
594 2022-11-02 3,220,500 -9,000 0.13 2,516,852,802 12,463,335 3.870 2022-10-31
595 2022-11-01 3,229,500 1,000 0.13 2,516,852,802 12,918,000 4.000 2022-10-28
596 2022-10-31 3,228,500 -12,500 0.13 2,516,852,802 13,365,990 4.140 2022-10-27
597 2022-10-28 3,241,000 513,500 0.13 2,516,852,802 13,677,020 4.220 2022-10-26
598 2022-10-27 2,727,500 8,000 0.11 2,516,852,802 10,582,700 3.880 2022-10-25
599 2022-10-26 2,719,500 -8,000 0.11 2,516,852,802 10,578,855 3.890 2022-10-24
600 2022-10-24 2,727,500 500,000 0.11 2,516,852,802 11,755,525 4.310 2022-10-20
601 2022-10-21 2,227,500 -1,000 0.09 2,516,852,802 9,645,075 4.330 2022-10-19
602 2022-10-20 2,228,500 -134,500 0.09 2,516,852,802 10,161,960 4.560 2022-10-18
603 2022-10-19 2,363,000 -30,000 0.09 2,516,852,802 9,759,190 4.130 2022-10-17
604 2022-10-18 2,393,000 1,045,000 0.10 2,516,852,802 9,811,300 4.100 2022-10-14
605 2022-10-14 1,348,000 24,000 0.05 2,516,852,802 5,014,560 3.720 2022-10-12
606 2022-10-07 1,324,000 1,000 0.05 2,516,852,802 5,256,280 3.970 2022-10-05
607 2022-10-06 1,323,000 -500 0.05 2,516,852,802 4,908,330 3.710 2022-10-03
608 2022-10-03 1,323,500 17,000 0.05 2,516,852,802 5,148,415 3.890 2022-09-29
609 2022-09-30 1,306,500 -5,500 0.05 2,516,852,802 5,513,430 4.220 2022-09-28
610 2022-09-28 1,312,000 2,000 0.05 2,516,852,802 5,523,520 4.210 2022-09-26
611 2022-09-27 1,310,000 -4,500 0.05 2,516,852,802 5,502,000 4.200 2022-09-23
612 2022-09-23 1,314,500 20,000 0.05 2,516,852,802 5,678,640 4.320 2022-09-21
613 2022-09-22 1,294,500 -500 0.05 2,516,852,802 5,734,635 4.430 2022-09-20
614 2022-09-19 1,295,000 20,500 0.05 2,516,852,802 6,190,100 4.780 2022-09-15
615 2022-09-07 1,274,500 3,500 0.05 2,516,852,802 5,990,150 4.700 2022-09-05
616 2022-09-06 1,271,000 -43,000 0.05 2,516,852,802 6,138,930 4.830 2022-09-02
617 2022-09-02 1,314,000 3,500 0.05 2,516,852,802 6,740,820 5.130 2022-08-31
618 2022-09-01 1,310,500 6,000 0.05 2,516,852,802 6,460,765 4.930 2022-08-30
619 2022-08-31 1,304,500 14,000 0.05 2,516,852,802 6,613,815 5.070 2022-08-29
620 2022-08-29 1,290,500 10,000 0.05 2,516,852,802 6,620,265 5.130 2022-08-25
621 2022-08-26 1,280,500 5,000 0.05 2,516,852,802 6,453,720 5.040 2022-08-24
622 2022-08-24 1,275,500 -114,000 0.05 2,516,852,802 6,823,925 5.350 2022-08-22
623 2022-08-23 1,389,500 162,500 0.06 2,516,852,802 7,697,830 5.540 2022-08-19
624 2022-08-22 1,227,000 -317,000 0.05 2,516,852,802 6,895,740 5.620 2022-08-18
625 2022-08-19 1,544,000 345,000 0.06 2,516,852,802 8,507,440 5.510 2022-08-17
626 2022-08-18 1,199,000 138,000 0.05 2,516,852,802 6,870,270 5.730 2022-08-16
627 2022-08-17 1,061,000 -2,500 0.04 2,516,852,802 6,132,580 5.780 2022-08-15
628 2022-08-12 1,063,500 1,000 0.04 2,516,852,802 5,732,265 5.390 2022-08-10
629 2022-08-05 1,062,500 1,000 0.04 2,516,852,802 5,843,750 5.500 2022-08-03
630 2022-08-04 1,061,500 -58,000 0.04 2,516,852,802 5,976,245 5.630 2022-08-02
631 2022-07-29 1,119,500 1,500 0.04 2,516,852,802 7,120,020 6.360 2022-07-27
632 2022-07-26 1,118,000 1,000 0.04 2,516,852,802 7,043,400 6.300 2022-07-22
633 2022-07-20 1,117,000 54,500 0.04 2,516,852,802 7,215,820 6.460 2022-07-18
634 2022-07-19 1,062,500 4,000 0.04 2,516,852,802 6,704,375 6.310 2022-07-15
635 2022-07-18 1,058,500 -1,000 0.04 2,516,852,802 7,049,610 6.660 2022-07-14
636 2022-07-14 1,059,500 -500 0.04 2,501,852,802 6,590,090 6.220 2022-07-12
637 2022-07-13 1,060,000 21,000 0.04 2,501,852,802 6,868,800 6.480 2022-07-11
638 2022-07-12 1,039,000 -13,000 0.04 2,501,852,802 7,075,590 6.810 2022-07-08
639 2022-07-11 1,052,000 -8,000 0.04 2,501,852,802 7,153,600 6.800 2022-07-07
640 2022-07-08 1,060,000 -5,000 0.04 2,501,852,802 7,451,800 7.030 2022-07-06
641 2022-07-07 1,065,000 -2,000 0.04 2,501,852,802 7,486,950 7.030 2022-07-05
642 2022-07-06 1,067,000 8,000 0.04 2,501,852,802 7,607,710 7.130 2022-07-04
643 2022-07-05 1,059,000 -500 0.04 2,501,852,802 7,656,570 7.230 2022-06-30
644 2022-07-04 1,059,500 18,000 0.04 2,501,852,802 7,363,525 6.950 2022-06-29
645 2022-06-30 1,041,500 -5,500 0.04 2,501,852,802 7,561,290 7.260 2022-06-28
646 2022-06-29 1,047,000 -17,500 0.04 2,501,852,802 7,360,410 7.030 2022-06-27
647 2022-06-28 1,064,500 -14,500 0.04 2,501,852,802 7,334,405 6.890 2022-06-24
648 2022-06-24 1,079,000 5,500 0.04 2,501,852,802 6,808,490 6.310 2022-06-22
649 2022-06-22 1,073,500 2,000 0.04 2,501,852,802 6,462,470 6.020 2022-06-20
650 2022-06-20 1,071,500 8,500 0.04 2,501,852,802 6,032,545 5.630 2022-06-16
651 2022-06-17 1,063,000 -25,000 0.04 2,501,852,802 6,197,290 5.830 2022-06-15
652 2022-06-16 1,088,000 -15,000 0.04 2,501,852,802 6,234,240 5.730 2022-06-14
653 2022-06-15 1,103,000 -5,500 0.04 2,501,852,802 6,331,220 5.740 2022-06-13
654 2022-06-13 1,108,500 -110,500 0.04 2,501,852,802 6,739,680 6.080 2022-06-09
655 2022-06-10 1,219,000 7,000 0.05 2,501,852,802 7,533,420 6.180 2022-06-08
656 2022-06-09 1,212,000 5,500 0.05 2,501,852,802 7,199,280 5.940 2022-06-07
657 2022-06-07 1,206,500 -10,000 0.05 2,501,852,802 7,166,610 5.940 2022-06-02
658 2022-06-06 1,216,500 -2,000 0.05 2,501,852,802 7,238,175 5.950 2022-06-01
659 2022-06-02 1,218,500 -43,000 0.05 2,501,852,802 7,505,960 6.160 2022-05-31
660 2022-05-31 1,261,500 -3,500 0.05 2,501,852,802 6,887,790 5.460 2022-05-27
661 2022-05-27 1,265,000 -6,000 0.05 2,501,852,802 6,653,900 5.260 2022-05-25
662 2022-05-26 1,271,000 -50,000 0.05 2,501,852,802 6,685,460 5.260 2022-05-24
663 2022-05-25 1,321,000 2,000 0.05 2,501,852,802 7,146,610 5.410 2022-05-23
664 2022-05-24 1,319,000 3,500 0.05 2,501,852,802 7,175,360 5.440 2022-05-20
665 2022-05-23 1,315,500 -25,000 0.05 2,501,852,802 6,958,995 5.290 2022-05-19
666 2022-05-20 1,340,500 -3,000 0.05 2,501,852,802 7,064,435 5.270 2022-05-18
667 2022-05-19 1,343,500 -63,000 0.05 2,501,852,802 7,053,375 5.250 2022-05-17
668 2022-05-17 1,406,500 37,000 0.06 2,501,852,802 6,877,785 4.890 2022-05-13
669 2022-05-16 1,369,500 96,500 0.05 2,501,852,802 6,532,515 4.770 2022-05-12
670 2022-05-13 1,273,000 -33,000 0.05 2,501,852,802 6,148,590 4.830 2022-05-11
671 2022-05-11 1,306,000 166,000 0.05 2,501,852,802 5,890,060 4.510 2022-05-06
672 2022-05-10 1,140,000 -4,500 0.05 2,501,852,802 5,460,600 4.790 2022-05-05
673 2022-05-06 1,144,500 8,000 0.05 2,501,852,802 5,424,930 4.740 2022-05-04
674 2022-05-04 1,136,500 -10,500 0.05 2,501,852,802 5,693,865 5.010 2022-04-29
675 2022-05-03 1,147,000 -82,000 0.05 2,501,852,802 5,735,000 5.000 2022-04-28
676 2022-04-29 1,229,000 35,500 0.05 2,501,852,802 6,231,030 5.070 2022-04-27
677 2022-04-28 1,193,500 -10,500 0.05 2,501,852,802 6,373,290 5.340 2022-04-26
678 2022-04-27 1,204,000 -1,500 0.05 2,501,852,802 6,284,880 5.220 2022-04-25
679 2022-04-20 1,205,500 6,000 0.05 2,501,852,802 7,365,605 6.110 2022-04-14
680 2022-04-13 1,199,500 -24,000 0.05 2,501,852,802 6,789,170 5.660 2022-04-11
681 2022-04-12 1,223,500 7,000 0.05 2,501,852,802 7,487,820 6.120 2022-04-08
682 2022-04-11 1,216,500 2,000 0.05 2,501,852,802 7,457,145 6.130 2022-04-07
683 2022-04-08 1,214,500 13,000 0.05 2,501,852,802 7,821,380 6.440 2022-04-06
684 2022-04-07 1,201,500 -8,000 0.05 2,501,852,802 7,593,480 6.320 2022-04-04
685 2022-04-04 1,209,500 -11,500 0.05 2,501,852,802 7,293,285 6.030 2022-03-31
686 2022-04-01 1,221,000 23,000 0.05 2,501,852,802 8,034,180 6.580 2022-03-30
687 2022-03-31 1,198,000 8,000 0.05 2,501,852,802 7,499,480 6.260 2022-03-29
688 2022-03-30 1,190,000 -62,000 0.05 2,501,852,802 7,235,200 6.080 2022-03-28
689 2022-03-29 1,252,000 40,000 0.05 2,501,852,802 7,787,440 6.220 2022-03-25
690 2022-03-28 1,212,000 -5,000 0.05 2,501,852,802 8,253,720 6.810 2022-03-24
691 2022-03-25 1,217,000 91,000 0.05 2,501,852,802 8,141,730 6.690 2022-03-23
692 2022-03-24 1,126,000 -4,000 0.05 2,501,852,802 7,251,440 6.440 2022-03-22
693 2022-03-23 1,130,000 -4,500 0.05 2,501,852,802 7,186,800 6.360 2022-03-21
694 2022-03-22 1,134,500 -56,500 0.05 2,501,852,802 7,419,630 6.540 2022-03-18
695 2022-03-21 1,191,000 -9,500 0.05 2,501,852,802 7,646,220 6.420 2022-03-17
696 2022-03-18 1,200,500 -167,000 0.05 2,501,852,802 6,830,845 5.690 2022-03-16
697 2022-03-17 1,367,500 235,000 0.05 2,501,852,802 6,837,500 5.000 2022-03-15
698 2022-03-16 1,132,500 -269,000 0.05 2,501,852,802 7,508,475 6.630 2022-03-14
699 2022-03-15 1,401,500 16,000 0.06 2,501,852,802 10,553,295 7.530 2022-03-11
700 2022-03-14 1,385,500 219,000 0.06 2,501,852,802 11,153,275 8.050 2022-03-10
701 2022-03-11 1,166,500 7,000 0.05 2,501,852,802 8,993,715 7.710 2022-03-09
702 2022-03-10 1,159,500 -66,000 0.05 2,501,852,802 8,533,920 7.360 2022-03-08
703 2022-03-09 1,225,500 -6,000 0.05 2,501,852,802 10,110,375 8.250 2022-03-07
704 2022-03-08 1,231,500 55,500 0.05 2,507,583,802 10,898,775 8.850 2022-03-04
705 2022-03-07 1,176,000 19,500 0.05 2,507,583,802 10,195,920 8.670 2022-03-03
706 2022-03-04 1,156,500 -5,500 0.05 2,507,583,802 9,969,030 8.620 2022-03-02
707 2022-03-03 1,162,000 62,500 0.05 2,507,583,802 10,330,180 8.890 2022-03-01
708 2022-03-02 1,099,500 10,500 0.04 2,507,583,802 9,994,455 9.090 2022-02-28
709 2022-03-01 1,089,000 -15,000 0.04 2,507,583,802 10,116,810 9.290 2022-02-25
710 2022-02-28 1,104,000 36,000 0.04 2,507,583,802 9,737,280 8.820 2022-02-24
711 2022-02-25 1,068,000 -10,000 0.04 2,507,583,802 9,921,720 9.290 2022-02-23
712 2022-02-24 1,078,000 6,000 0.04 2,507,583,802 9,917,600 9.200 2022-02-22
713 2022-02-21 1,072,000 -6,000 0.04 2,507,583,802 9,015,520 8.410 2022-02-17
714 2022-02-16 1,078,000 -40,000 0.04 2,507,583,802 8,677,900 8.050 2022-02-14
715 2022-02-15 1,118,000 -68,000 0.04 2,507,583,802 9,257,040 8.280 2022-02-11
716 2022-02-11 1,186,000 8,500 0.05 2,507,583,802 9,784,500 8.250 2022-02-09
717 2022-02-09 1,177,500 7,000 0.05 2,507,583,802 9,502,425 8.070 2022-02-07
718 2022-02-08 1,170,500 -2,000 0.05 2,507,583,802 9,352,295 7.990 2022-02-04
719 2022-02-07 1,172,500 -3,000 0.05 2,507,583,802 8,817,200 7.520 2022-01-28
720 2022-02-04 1,175,500 11,000 0.05 2,507,583,802 8,792,740 7.480 2022-01-27
721 2022-01-28 1,164,500 16,000 0.05 2,507,583,802 9,246,130 7.940 2022-01-26
722 2022-01-27 1,148,500 47,000 0.05 2,507,583,802 9,210,970 8.020 2022-01-25
723 2022-01-24 1,101,500 31,500 0.04 2,507,583,802 9,803,350 8.900 2022-01-20
724 2022-01-21 1,070,000 8,500 0.04 2,507,583,802 9,127,100 8.530 2022-01-19
725 2022-01-20 1,061,500 -11,500 0.04 2,507,583,802 9,298,740 8.760 2022-01-18
726 2022-01-19 1,073,000 -32,500 0.04 2,507,583,802 9,506,780 8.860 2022-01-17
727 2022-01-18 1,105,500 -2,000 0.04 2,507,583,802 9,628,905 8.710 2022-01-14
728 2022-01-17 1,107,500 1,500 0.04 2,507,583,802 9,668,475 8.730 2022-01-13
729 2022-01-14 1,106,000 -11,000 0.04 2,507,583,802 9,942,940 8.990 2022-01-12
730 2022-01-13 1,117,000 3,000 0.04 2,507,583,802 9,662,050 8.650 2022-01-11
731 2022-01-12 1,114,000 63,000 0.04 2,507,583,802 9,580,400 8.600 2022-01-10
732 2022-01-11 1,051,000 -189,500 0.04 2,507,583,802 8,492,080 8.080 2022-01-07
733 2022-01-10 1,240,500 2,500 0.05 2,507,583,802 10,010,835 8.070 2022-01-06
734 2022-01-07 1,238,000 -25,000 0.05 2,507,583,802 10,102,080 8.160 2022-01-05
735 2022-01-06 1,263,000 15,000 0.05 2,507,583,802 10,735,500 8.500 2022-01-04
736 2022-01-05 1,248,000 -2,000 0.05 2,507,583,802 10,483,200 8.400 2022-01-03
737 2022-01-04 1,250,000 -84,000 0.05 2,507,583,802 10,650,000 8.520 2021-12-30
738 2022-01-03 1,334,000 32,500 0.05 2,507,583,802 10,712,020 8.030 2021-12-29
739 2021-12-30 1,301,500 2,000 0.05 2,507,583,802 11,583,350 8.900 2021-12-28
740 2021-12-29 1,299,500 -106,000 0.05 2,507,583,802 11,604,535 8.930 2021-12-23
741 2021-12-28 1,405,500 27,500 0.06 2,507,583,802 12,565,170 8.940 2021-12-22
742 2021-12-23 1,378,000 73,000 0.05 2,507,583,802 11,988,600 8.700 2021-12-21
743 2021-12-22 1,305,000 -9,500 0.05 2,507,583,802 11,366,550 8.710 2021-12-20
744 2021-12-21 1,314,500 20,000 0.05 2,507,583,802 11,948,805 9.090 2021-12-17
745 2021-12-20 1,294,500 25,000 0.05 2,507,583,802 11,922,345 9.210 2021-12-16
746 2021-12-17 1,269,500 3,500 0.05 2,507,583,802 11,158,905 8.790 2021-12-15
747 2021-12-16 1,266,000 1,000 0.05 2,507,583,802 11,571,240 9.140 2021-12-14
748 2021-12-15 1,265,000 8,500 0.05 2,507,583,802 11,701,250 9.250 2021-12-13
749 2021-12-14 1,256,500 64,500 0.05 2,507,583,802 11,949,315 9.510 2021-12-10
750 2021-12-13 1,192,000 11,500 0.05 2,507,583,802 11,359,760 9.530 2021-12-09
751 2021-12-10 1,180,500 -7,500 0.05 2,507,583,802 11,533,485 9.770 2021-12-08
752 2021-12-09 1,188,000 3,500 0.05 2,507,583,802 11,654,280 9.810 2021-12-07
753 2021-12-08 1,184,500 18,000 0.05 2,507,583,802 11,181,680 9.440 2021-12-06
754 2021-12-07 1,166,500 30,000 0.05 2,507,583,802 12,014,950 10.30 2021-12-03
755 2021-12-06 1,136,500 -9,500 0.05 2,507,583,802 11,705,950 10.30 2021-12-02
756 2021-12-03 1,146,000 -6,000 0.05 2,507,583,802 11,941,320 10.42 2021-12-01
757 2021-12-02 1,152,000 17,000 0.05 2,507,583,802 12,556,800 10.90 2021-11-30
758 2021-12-01 1,135,000 -10,000 0.05 2,507,583,802 12,916,300 11.38 2021-11-29
759 2021-11-30 1,145,000 -196,000 0.05 2,507,583,802 13,144,600 11.48 2021-11-26
760 2021-11-29 1,341,000 68,500 0.05 2,507,583,802 16,199,280 12.08 2021-11-25
761 2021-11-26 1,272,500 -2,500 0.05 2,507,583,802 15,193,650 11.94 2021-11-24
762 2021-11-25 1,275,000 116,500 0.05 2,507,583,802 14,994,000 11.76 2021-11-23
763 2021-11-24 1,158,500 -3,500 0.05 2,507,583,802 13,878,830 11.98 2021-11-22
764 2021-11-23 1,162,000 8,000 0.05 2,507,583,802 14,222,880 12.24 2021-11-19
765 2021-11-22 1,154,000 -20,000 0.05 2,507,583,802 13,778,760 11.94 2021-11-18
766 2021-11-19 1,174,000 -18,000 0.05 2,507,583,802 14,041,040 11.96 2021-11-17
767 2021-11-18 1,192,000 -1,500 0.05 2,507,583,802 14,137,120 11.86 2021-11-16
768 2021-11-16 1,193,500 8,500 0.05 2,507,583,802 12,865,930 10.78 2021-11-12
769 2021-11-15 1,185,000 3,500 0.05 2,507,583,802 12,916,500 10.90 2021-11-11
770 2021-11-12 1,181,500 4,000 0.05 2,507,583,802 12,949,240 10.96 2021-11-10
771 2021-11-11 1,177,500 -218,500 0.05 2,507,583,802 12,528,600 10.64 2021-11-09
772 2021-11-10 1,396,000 -11,000 0.06 2,507,583,802 14,239,200 10.20 2021-11-08
773 2021-11-09 1,407,000 14,500 0.06 2,507,583,802 14,210,700 10.10 2021-11-05
774 2021-11-08 1,392,500 4,000 0.06 2,507,583,802 14,621,250 10.50 2021-11-04
775 2021-11-05 1,388,500 9,000 0.06 2,507,583,802 14,495,940 10.44 2021-11-03
776 2021-11-04 1,379,500 -3,500 0.06 2,507,583,802 14,429,570 10.46 2021-11-02
777 2021-11-03 1,383,000 115,500 0.06 2,507,583,802 14,632,140 10.58 2021-11-01
778 2021-11-02 1,267,500 -3,000 0.05 2,507,583,802 13,967,850 11.02 2021-10-29
779 2021-11-01 1,270,500 19,000 0.05 2,507,583,802 14,356,650 11.30 2021-10-28
780 2021-10-29 1,251,500 -500 0.05 2,507,583,802 15,243,270 12.18 2021-10-27
781 2021-10-27 1,252,000 110,000 0.05 2,507,583,802 16,150,800 12.90 2021-10-25
782 2021-10-25 1,142,000 -5,500 0.05 2,507,583,802 14,708,960 12.88 2021-10-21
783 2021-10-22 1,147,500 1,500 0.05 2,507,583,802 15,215,850 13.26 2021-10-20
784 2021-10-21 1,146,000 -2,000 0.05 2,507,583,802 14,600,040 12.74 2021-10-19
785 2021-10-20 1,148,000 2,000 0.05 2,507,583,802 14,327,040 12.48 2021-10-18
786 2021-10-19 1,146,000 -9,500 0.05 2,507,583,802 14,256,240 12.44 2021-10-15
787 2021-10-15 1,155,500 14,000 0.05 2,507,583,802 14,374,420 12.44 2021-10-11
788 2021-10-12 1,141,500 -500 0.05 2,507,583,802 13,698,000 12.00 2021-10-08
789 2021-10-11 1,142,000 -1,500 0.05 2,507,583,802 14,023,760 12.28 2021-10-07
790 2021-10-08 1,143,500 -2,000 0.05 2,507,583,802 12,852,940 11.24 2021-10-06
791 2021-10-07 1,145,500 -1,500 0.05 2,507,583,802 13,333,620 11.64 2021-10-05
792 2021-10-06 1,147,000 -30,000 0.05 2,507,583,802 13,511,660 11.78 2021-10-04
793 2021-10-05 1,177,000 -13,000 0.05 2,507,583,802 13,653,200 11.60 2021-09-30
794 2021-10-04 1,190,000 13,500 0.05 2,507,583,802 13,994,400 11.76 2021-09-29
795 2021-09-30 1,176,500 -5,000 0.05 2,507,583,802 14,823,900 12.60 2021-09-28
796 2021-09-29 1,181,500 -13,000 0.05 2,507,583,802 15,123,200 12.80 2021-09-27
797 2021-09-28 1,194,500 -200,000 0.05 2,507,583,802 14,931,250 12.50 2021-09-24
798 2021-09-24 1,394,500 2,000 0.06 2,507,583,802 17,291,800 12.40 2021-09-21
799 2021-09-23 1,392,500 5,500 0.06 2,507,583,802 17,545,500 12.60 2021-09-20
800 2021-09-21 1,387,000 178,500 0.06 2,507,583,802 17,725,860 12.78 2021-09-17
801 2021-09-20 1,208,500 -4,000 0.05 2,507,583,802 14,574,510 12.06 2021-09-16
802 2021-09-17 1,212,500 -11,500 0.05 2,507,583,802 15,204,750 12.54 2021-09-15
803 2021-09-15 1,224,000 -5,000 0.05 2,507,583,802 15,838,560 12.94 2021-09-13
804 2021-09-10 1,229,000 -11,500 0.05 2,507,583,802 16,468,600 13.40 2021-09-08
805 2021-09-08 1,240,500 6,000 0.05 2,507,583,802 16,746,750 13.50 2021-09-06
806 2021-09-07 1,234,500 -24,000 0.05 2,507,583,802 16,937,340 13.72 2021-09-03
807 2021-09-06 1,258,500 210,000 0.05 2,507,583,802 17,090,430 13.58 2021-09-02
808 2021-09-03 1,048,500 13,500 0.04 2,507,583,802 13,672,440 13.04 2021-09-01
809 2021-09-01 1,035,000 15,000 0.04 2,507,583,802 12,668,400 12.24 2021-08-30
810 2021-08-30 1,020,000 -2,000 0.04 2,507,583,802 12,342,000 12.10 2021-08-26
811 2021-08-27 1,022,000 36,000 0.04 2,507,583,802 12,672,800 12.40 2021-08-25
812 2021-08-26 986,000 2,000 0.04 2,507,583,802 12,265,840 12.44 2021-08-24
813 2021-08-25 984,000 -2,000 0.04 2,507,583,802 11,886,720 12.08 2021-08-23
814 2021-08-24 986,000 -46,000 0.04 2,507,583,802 11,477,040 11.64 2021-08-20
815 2021-08-23 1,032,000 -18,000 0.04 2,507,583,802 12,507,840 12.12 2021-08-19
816 2021-08-20 1,050,000 -8,000 0.04 2,507,583,802 13,398,000 12.76 2021-08-18
817 2021-08-19 1,058,000 -32,000 0.04 2,507,583,802 13,711,680 12.96 2021-08-17
818 2021-08-18 1,090,000 4,000 0.04 2,507,583,802 14,126,400 12.96 2021-08-16
819 2021-08-17 1,086,000 -6,000 0.04 2,507,583,802 14,747,880 13.58 2021-08-13
820 2021-08-16 1,092,000 26,000 0.04 2,507,583,802 14,851,200 13.60 2021-08-12
821 2021-08-13 1,066,000 4,000 0.04 2,507,583,802 14,987,960 14.06 2021-08-11
822 2021-08-12 1,062,000 -10,000 0.04 2,507,583,802 15,547,680 14.64 2021-08-10
823 2021-08-11 1,072,000 -34,000 0.04 2,507,583,802 14,965,120 13.96 2021-08-09
824 2021-08-10 1,106,000 2,000 0.04 2,507,583,802 15,837,920 14.32 2021-08-06
825 2021-08-09 1,104,000 84,000 0.04 2,507,583,802 15,544,320 14.08 2021-08-05
826 2021-08-06 1,020,000 6,000 0.04 2,507,583,802 14,422,800 14.14 2021-08-04
827 2021-08-05 1,014,000 -2,000 0.04 2,507,583,802 14,378,520 14.18 2021-08-03
828 2021-08-04 1,016,000 -4,000 0.04 2,507,583,802 14,488,160 14.26 2021-08-02
829 2021-08-03 1,020,000 18,000 0.04 2,507,583,802 14,871,600 14.58 2021-07-30
830 2021-08-02 1,002,000 18,000 0.04 2,507,583,802 15,210,360 15.18 2021-07-29
831 2021-07-30 984,000 10,000 0.04 2,507,583,802 13,559,520 13.78 2021-07-28
832 2021-07-29 974,000 -110,000 0.04 2,507,583,802 11,863,320 12.18 2021-07-27
833 2021-07-28 1,084,000 -14,000 0.04 2,507,583,802 14,417,200 13.30 2021-07-26
834 2021-07-27 1,098,000 2,000 0.04 2,507,583,802 16,865,280 15.36 2021-07-23
835 2021-07-26 1,096,000 -6,000 0.04 2,507,583,802 17,448,320 15.92 2021-07-22
836 2021-07-23 1,102,000 36,000 0.04 2,507,583,802 17,962,600 16.30 2021-07-21
837 2021-07-22 1,066,000 -16,000 0.04 2,507,583,802 17,162,600 16.10 2021-07-20
838 2021-07-21 1,082,000 8,000 0.04 2,507,583,802 17,550,040 16.22 2021-07-19
839 2021-07-20 1,074,000 -18,000 0.04 2,507,583,802 17,484,720 16.28 2021-07-16
840 2021-07-19 1,092,000 6,000 0.04 2,507,583,802 18,214,560 16.68 2021-07-15
841 2021-07-16 1,086,000 2,000 0.04 2,507,583,802 18,309,960 16.86 2021-07-14
842 2021-07-14 1,084,000 10,000 0.04 2,507,583,802 17,755,920 16.38 2021-07-12
843 2021-07-13 1,074,000 -30,000 0.04 2,507,583,802 17,806,920 16.58 2021-07-09
844 2021-07-12 1,104,000 -20,000 0.04 2,507,583,802 17,995,200 16.30 2021-07-08
845 2021-07-09 1,124,000 10,000 0.04 2,507,583,802 19,647,520 17.48 2021-07-07
846 2021-07-08 1,114,000 24,000 0.04 2,507,583,802 19,450,440 17.46 2021-07-06
847 2021-07-07 1,090,000 6,000 0.04 2,507,583,802 21,298,600 19.54 2021-07-05
848 2021-07-06 1,084,000 -4,000 0.04 2,507,583,802 20,834,480 19.22 2021-07-02
849 2021-07-05 1,088,000 36,000 0.04 2,507,583,802 21,324,800 19.60 2021-06-30
850 2021-07-02 1,052,000 24,000 0.04 2,507,583,802 20,703,360 19.68 2021-06-29
851 2021-06-30 1,028,000 -30,000 0.04 2,507,583,802 21,074,000 20.50 2021-06-28
852 2021-06-29 1,058,000 -4,000 0.04 2,507,583,802 21,689,000 20.50 2021-06-25
853 2021-06-28 1,062,000 -22,000 0.04 2,507,583,802 22,248,900 20.95 2021-06-24
854 2021-06-25 1,084,000 -30,000 0.04 2,507,583,802 22,980,800 21.20 2021-06-23
855 2021-06-24 1,114,000 -46,000 0.04 2,507,583,802 23,115,500 20.75 2021-06-22
856 2021-06-23 1,160,000 -220,000 0.05 2,507,583,802 23,153,600 19.96 2021-06-21
857 2021-06-22 1,380,000 28,000 0.06 2,507,583,802 25,392,000 18.40 2021-06-18
858 2021-06-21 1,352,000 4,000 0.05 2,507,583,802 24,173,760 17.88 2021-06-17
859 2021-06-16 1,348,000 -14,000 0.05 2,507,583,802 24,452,720 18.14 2021-06-11
860 2021-06-15 1,362,000 6,000 0.05 2,507,583,802 25,142,520 18.46 2021-06-10
861 2021-06-11 1,356,000 32,000 0.05 2,507,583,802 25,086,000 18.50 2021-06-09
862 2021-06-10 1,324,000 14,000 0.05 2,507,583,802 25,288,400 19.10 2021-06-08
863 2021-06-09 1,310,000 16,000 0.05 2,507,583,802 25,387,800 19.38 2021-06-07
864 2021-06-08 1,294,000 40,000 0.05 2,507,583,802 25,880,000 20.00 2021-06-04
865 2021-06-07 1,254,000 20,000 0.05 2,507,583,802 26,334,000 21.00 2021-06-03
866 2021-06-04 1,234,000 -4,000 0.05 2,507,583,802 26,777,800 21.70 2021-06-02
867 2021-06-03 1,238,000 8,000 0.05 2,507,583,802 26,307,500 21.25 2021-06-01
868 2021-06-02 1,230,000 -88,000 0.05 2,507,583,802 27,490,500 22.35 2021-05-31
869 2021-06-01 1,318,000 -32,000 0.05 2,507,583,802 25,068,360 19.02 2021-05-28
870 2021-05-31 1,350,000 -158,000 0.05 2,507,583,802 26,406,000 19.56 2021-05-27
871 2021-05-28 1,508,000 -72,000 0.06 2,507,583,802 28,802,800 19.10 2021-05-26
872 2021-05-27 1,580,000 40,000 0.06 2,507,583,802 31,031,200 19.64 2021-05-25
873 2021-05-26 1,540,000 -118,000 0.06 2,507,583,802 29,722,000 19.30 2021-05-24
874 2021-05-25 1,658,000 2,000 0.07 2,507,583,802 32,994,200 19.90 2021-05-21
875 2021-05-24 1,656,000 -40,000 0.07 2,507,583,802 32,722,560 19.76 2021-05-20
876 2021-05-21 1,696,000 32,000 0.07 2,507,583,802 33,614,720 19.82 2021-05-18
877 2021-05-20 1,664,000 -142,000 0.07 2,507,583,802 33,363,200 20.05 2021-05-17
878 2021-05-18 1,806,000 16,000 0.07 2,507,583,802 37,113,300 20.55 2021-05-14
879 2021-05-14 1,790,000 -6,000 0.07 2,507,583,802 34,976,600 19.54 2021-05-12
880 2021-05-13 1,796,000 8,000 0.07 2,507,583,802 33,585,200 18.70 2021-05-11
881 2021-05-12 1,788,000 136,000 0.07 2,507,583,802 35,009,040 19.58 2021-05-10
882 2021-05-11 1,652,000 14,000 0.07 2,507,583,802 30,297,680 18.34 2021-05-07
883 2021-05-10 1,638,000 -22,000 0.07 2,507,583,802 30,794,400 18.80 2021-05-06
884 2021-05-07 1,660,000 44,000 0.07 2,507,583,802 31,540,000 19.00 2021-05-05
885 2021-05-06 1,616,000 -42,000 0.06 2,507,583,802 31,996,800 19.80 2021-05-04
886 2021-05-05 1,658,000 -14,000 0.07 2,507,583,802 32,828,400 19.80 2021-05-03
887 2021-05-04 1,672,000 12,000 0.07 2,507,583,802 33,440,000 20.00 2021-04-30
888 2021-05-03 1,660,000 104,000 0.07 2,507,583,802 33,067,200 19.92 2021-04-29
889 2021-04-30 1,556,000 -74,000 0.06 2,507,583,802 31,975,800 20.55 2021-04-28
890 2021-04-29 1,630,000 -94,000 0.07 2,507,583,802 31,785,000 19.50 2021-04-27
891 2021-04-28 1,724,000 36,000 0.07 2,507,583,802 32,376,720 18.78 2021-04-26
892 2021-04-27 1,688,000 -132,000 0.07 2,507,583,802 33,118,560 19.62 2021-04-23
893 2021-04-26 1,820,000 102,000 0.07 2,507,583,802 35,308,000 19.40 2021-04-22
894 2021-04-23 1,718,000 16,000 0.07 2,507,583,802 32,332,760 18.82 2021-04-21
895 2021-04-22 1,702,000 -24,000 0.07 2,507,583,802 32,099,720 18.86 2021-04-20
896 2021-04-21 1,726,000 4,000 0.07 2,507,583,802 33,070,160 19.16 2021-04-19
897 2021-04-20 1,722,000 56,000 0.07 2,507,583,802 31,478,160 18.28 2021-04-16
898 2021-04-19 1,666,000 8,000 0.07 2,507,583,802 30,254,560 18.16 2021-04-15
899 2021-04-16 1,658,000 -16,000 0.07 2,507,583,802 29,114,480 17.56 2021-04-14
900 2021-04-15 1,674,000 76,000 0.07 2,507,583,802 28,223,640 16.86 2021-04-13
901 2021-04-14 1,598,000 84,000 0.06 2,507,583,802 26,654,640 16.68 2021-04-12
902 2021-04-13 1,514,000 50,000 0.06 2,507,583,802 27,040,040 17.86 2021-04-09
903 2021-04-12 1,464,000 2,000 0.06 2,507,583,802 26,791,200 18.30 2021-04-08
904 2021-04-09 1,462,000 2,000 0.06 2,507,583,802 25,526,520 17.46 2021-04-07
905 2021-04-08 1,460,000 -44,000 0.06 2,507,583,802 25,988,000 17.80 2021-04-01
906 2021-04-07 1,504,000 -68,000 0.06 2,507,583,802 25,146,880 16.72 2021-03-31
907 2021-04-01 1,572,000 -36,000 0.06 2,507,583,802 25,938,000 16.50 2021-03-30
908 2021-03-31 1,608,000 -12,000 0.06 2,507,583,802 25,342,080 15.76 2021-03-29
909 2021-03-30 1,620,000 -4,000 0.06 2,507,583,802 25,887,600 15.98 2021-03-26
910 2021-03-29 1,624,000 -24,000 0.06 2,507,583,802 24,814,720 15.28 2021-03-25
911 2021-03-26 1,648,000 18,000 0.07 2,507,583,802 25,049,600 15.20 2021-03-24
912 2021-03-25 1,630,000 54,000 0.07 2,507,583,802 25,330,200 15.54 2021-03-23
913 2021-03-24 1,576,000 16,000 0.06 2,507,583,802 25,058,400 15.90 2021-03-22
914 2021-03-23 1,560,000 -282,000 0.06 2,507,583,802 24,273,600 15.56 2021-03-19
915 2021-03-22 1,842,000 -124,000 0.07 2,507,583,802 29,287,800 15.90 2021-03-18
916 2021-03-19 1,966,000 186,000 0.08 2,509,501,802 31,652,600 16.10 2021-03-17
917 2021-03-18 1,780,000 10,000 0.07 2,509,501,802 27,447,600 15.42 2021-03-16
918 2021-03-17 1,770,000 40,000 0.07 2,509,501,802 26,550,000 15.00 2021-03-15
919 2021-03-16 1,730,000 -6,000 0.07 2,509,501,802 26,226,800 15.16 2021-03-12
920 2021-03-15 1,736,000 18,000 0.07 2,509,501,802 26,560,800 15.30 2021-03-11
921 2021-03-12 1,718,000 28,000 0.07 2,509,501,802 25,014,080 14.56 2021-03-10
922 2021-03-11 1,690,000 24,000 0.07 2,509,501,802 24,336,000 14.40 2021-03-09
923 2021-03-10 1,666,000 -164,000 0.07 2,509,501,802 23,990,400 14.40 2021-03-08
924 2021-03-09 1,830,000 -2,000 0.07 2,509,501,802 28,401,600 15.52 2021-03-05
925 2021-03-08 1,832,000 80,000 0.07 2,509,501,802 28,505,920 15.56 2021-03-04
926 2021-03-05 1,752,000 -24,000 0.07 2,509,501,802 31,010,400 17.70 2021-03-03
927 2021-03-04 1,776,000 10,000 0.07 2,509,501,802 30,334,080 17.08 2021-03-02
928 2021-03-03 1,766,000 -14,000 0.07 2,509,501,802 32,282,480 18.28 2021-03-01
929 2021-03-02 1,780,000 -2,000 0.07 2,509,501,802 31,185,600 17.52 2021-02-26
930 2021-03-01 1,782,000 74,000 0.07 2,509,501,802 32,468,040 18.22 2021-02-25
931 2021-02-26 1,708,000 152,000 0.07 2,509,501,802 32,452,000 19.00 2021-02-24
932 2021-02-25 1,556,000 58,000 0.06 2,509,501,802 30,871,040 19.84 2021-02-23
933 2021-02-24 1,498,000 282,000 0.06 2,509,501,802 31,308,200 20.90 2021-02-22
934 2021-02-23 1,216,000 -46,000 0.05 2,509,501,802 27,907,200 22.95 2021-02-19
935 2021-02-22 1,262,000 -2,000 0.05 2,509,501,802 25,618,600 20.30 2021-02-18
936 2021-02-19 1,264,000 24,000 0.05 2,509,501,802 25,785,600 20.40 2021-02-17
937 2021-02-18 1,240,000 6,000 0.05 2,509,501,802 24,601,600 19.84 2021-02-16
938 2021-02-17 1,234,000 -86,000 0.05 2,509,501,802 24,359,160 19.74 2021-02-10
939 2021-02-16 1,320,000 -14,000 0.05 2,509,501,802 25,766,400 19.52 2021-02-09
940 2021-02-10 1,334,000 -56,000 0.05 2,509,501,802 26,279,800 19.70 2021-02-08
941 2021-02-09 1,390,000 4,000 0.06 2,509,501,802 26,966,000 19.40 2021-02-05
942 2021-02-08 1,386,000 58,000 0.06 2,429,501,802 25,862,760 18.66 2021-02-04
943 2021-02-05 1,328,000 -76,000 0.05 2,429,501,802 25,125,760 18.92 2021-02-03
944 2021-02-03 1,404,000 -58,000 0.06 2,429,501,802 23,896,080 17.02 2021-02-01
945 2021-02-02 1,462,000 -20,000 0.06 2,429,501,802 22,894,920 15.66 2021-01-29
946 2021-02-01 1,482,000 64,000 0.06 2,429,501,802 23,326,680 15.74 2021-01-28
947 2021-01-29 1,418,000 4,000 0.06 2,429,501,802 23,425,360 16.52 2021-01-27
948 2021-01-28 1,414,000 4,000 0.06 2,429,501,802 24,320,800 17.20 2021-01-26
949 2021-01-27 1,410,000 126,000 0.06 2,429,501,802 24,364,800 17.28 2021-01-25
950 2021-01-26 1,284,000 46,000 0.05 2,429,501,802 22,110,480 17.22 2021-01-22
951 2021-01-25 1,238,000 12,000 0.05 2,429,501,802 18,990,920 15.34 2021-01-21
952 2021-01-22 1,226,000 2,000 0.05 2,429,501,802 19,297,240 15.74 2021-01-20
953 2021-01-21 1,224,000 12,000 0.05 2,429,501,802 18,702,720 15.28 2021-01-19
954 2021-01-20 1,212,000 -70,000 0.05 2,429,501,802 17,355,840 14.32 2021-01-18
955 2021-01-19 1,282,000 -42,000 0.05 2,429,501,802 17,486,480 13.64 2021-01-15
956 2021-01-18 1,324,000 44,000 0.05 2,429,501,802 18,377,120 13.88 2021-01-14
957 2021-01-15 1,280,000 58,000 0.05 2,429,501,802 18,073,600 14.12 2021-01-13
958 2021-01-14 1,222,000 -24,000 0.05 2,429,501,802 18,061,160 14.78 2021-01-12
959 2021-01-13 1,246,000 -26,000 0.05 2,429,501,802 18,440,800 14.80 2021-01-11
960 2021-01-12 1,272,000 -6,000 0.05 2,429,501,802 19,308,960 15.18 2021-01-08
961 2021-01-11 1,278,000 -12,000 0.05 2,429,501,802 19,630,080 15.36 2021-01-07
962 2021-01-08 1,290,000 -16,000 0.05 2,429,501,802 20,098,200 15.58 2021-01-06
963 2021-01-07 1,306,000 16,000 0.05 2,429,501,802 19,851,200 15.20 2021-01-05
964 2021-01-06 1,290,000 6,000 0.05 2,429,501,802 20,794,800 16.12 2021-01-04
965 2021-01-05 1,284,000 2,000 0.05 2,429,501,802 20,081,760 15.64 2020-12-30
966 2021-01-04 1,282,000 -58,000 0.05 2,429,501,802 20,127,400 15.70 2020-12-29
967 2020-12-30 1,340,000 40,000 0.06 2,429,501,802 20,770,000 15.50 2020-12-28
968 2020-12-29 1,300,000 -98,000 0.05 2,429,501,802 19,552,000 15.04 2020-12-23
969 2020-12-28 1,398,000 26,000 0.06 2,429,501,802 21,165,720 15.14 2020-12-22
970 2020-12-23 1,372,000 -154,000 0.06 2,429,501,802 20,580,000 15.00 2020-12-21
971 2020-12-22 1,526,000 -4,000 0.06 2,429,501,802 22,798,440 14.94 2020-12-18
972 2020-12-21 1,530,000 10,000 0.06 2,429,501,802 23,256,000 15.20 2020-12-17
973 2020-12-18 1,520,000 -68,000 0.06 2,429,501,802 22,860,800 15.04 2020-12-16
974 2020-12-17 1,588,000 36,000 0.07 2,429,501,802 21,692,080 13.66 2020-12-15
975 2020-12-16 1,552,000 -276,000 0.06 2,429,501,802 21,603,840 13.92 2020-12-14
976 2020-12-15 1,828,000 -6,000 0.08 2,429,501,802 25,628,560 14.02 2020-12-11
977 2020-12-14 1,834,000 -16,000 0.08 2,429,501,802 25,932,760 14.14 2020-12-10
978 2020-12-11 1,850,000 -20,000 0.08 2,429,501,802 25,826,000 13.96 2020-12-09
979 2020-12-10 1,870,000 -22,000 0.08 2,429,501,802 26,030,400 13.92 2020-12-08
980 2020-12-09 1,892,000 -94,000 0.08 2,429,501,802 26,677,200 14.10 2020-12-07
981 2020-12-08 1,986,000 -24,000 0.08 2,429,501,802 28,121,760 14.16 2020-12-04
982 2020-12-07 2,010,000 -4,000 0.08 2,429,501,802 28,702,800 14.28 2020-12-03
983 2020-12-04 2,014,000 76,000 0.08 2,429,501,802 28,477,960 14.14 2020-12-02
984 2020-12-03 1,938,000 -26,000 0.08 2,429,501,802 27,132,000 14.00 2020-12-01
985 2020-12-02 1,964,000 14,000 0.08 2,429,501,802 26,553,280 13.52 2020-11-30
986 2020-12-01 1,950,000 96,000 0.08 2,429,501,802 26,520,000 13.60 2020-11-27
987 2020-11-30 1,854,000 208,000 0.08 2,429,501,802 24,027,840 12.96 2020-11-26
988 2020-11-27 1,646,000 64,000 0.07 2,429,501,802 20,772,520 12.62 2020-11-25
989 2020-11-26 1,582,000 -52,000 0.07 2,429,501,802 20,566,000 13.00 2020-11-24
990 2020-11-25 1,634,000 18,000 0.07 2,429,501,802 21,242,000 13.00 2020-11-23
991 2020-11-24 1,616,000 38,000 0.07 2,429,501,802 21,331,200 13.20 2020-11-20
992 2020-11-23 1,578,000 -42,000 0.06 2,429,501,802 19,409,400 12.30 2020-11-19
993 2020-11-20 1,620,000 228,000 0.07 2,429,501,802 19,893,600 12.28 2020-11-18
994 2020-11-19 1,392,000 -38,000 0.06 2,429,501,802 16,314,240 11.72 2020-11-17
995 2020-11-18 1,430,000 -154,000 0.06 2,429,501,802 16,874,000 11.80 2020-11-16
996 2020-11-17 1,584,000 14,000 0.07 2,429,501,802 17,424,000 11.00 2020-11-13
997 2020-11-16 1,570,000 -4,000 0.06 2,429,501,802 16,485,000 10.50 2020-11-12
998 2020-11-13 1,574,000 -100,000 0.06 2,429,501,802 16,778,840 10.66 2020-11-11
999 2020-11-12 1,674,000 -38,000 0.07 2,429,501,802 16,907,400 10.10 2020-11-10
1000 2020-11-11 1,712,000 -36,000 0.07 2,429,501,802 16,863,200 9.850 2020-11-09
1001 2020-11-10 1,748,000 -10,000 0.07 2,429,501,802 17,008,040 9.730 2020-11-06
1002 2020-11-09 1,758,000 -48,000 0.07 2,429,501,802 16,999,860 9.670 2020-11-05
1003 2020-11-06 1,806,000 -24,000 0.07 2,429,501,802 17,409,840 9.640 2020-11-04
1004 2020-11-05 1,830,000 12,000 0.08 2,429,501,802 17,348,400 9.480 2020-11-03
1005 2020-11-03 1,818,000 -30,000 0.07 2,429,501,802 17,089,200 9.400 2020-10-30
1006 2020-10-30 1,848,000 6,000 0.08 2,429,501,802 17,888,640 9.680 2020-10-28
1007 2020-10-29 1,842,000 8,000 0.08 2,429,501,802 17,885,820 9.710 2020-10-27
1008 2020-10-27 1,834,000 38,000 0.08 2,429,501,802 17,606,400 9.600 2020-10-22
1009 2020-10-23 1,796,000 34,000 0.07 2,429,501,802 17,313,440 9.640 2020-10-21
1010 2020-10-22 1,762,000 -12,000 0.07 2,429,501,802 17,302,840 9.820 2020-10-20
1011 2020-10-21 1,774,000 40,000 0.07 2,429,501,802 17,119,100 9.650 2020-10-19
1012 2020-10-19 1,734,000 24,000 0.07 2,429,501,802 17,062,560 9.840 2020-10-15
1013 2020-10-16 1,710,000 26,000 0.07 2,429,501,802 17,407,800 10.18 2020-10-14
1014 2020-10-15 1,684,000 -30,000 0.07 2,429,501,802 17,210,480 10.22 2020-10-12
1015 2020-10-14 1,714,000 44,000 0.07 2,429,501,802 17,140,000 10.00 2020-10-09
1016 2020-10-12 1,670,000 -20,000 0.07 2,429,501,802 17,501,600 10.48 2020-10-08
1017 2020-10-09 1,690,000 -2,000 0.07 2,429,501,802 17,542,200 10.38 2020-10-07
1018 2020-10-08 1,692,000 -28,000 0.07 2,429,501,802 17,732,160 10.48 2020-10-06
1019 2020-10-07 1,720,000 -30,000 0.07 2,429,501,802 17,647,200 10.26 2020-10-05
1020 2020-10-06 1,750,000 -60,000 0.07 2,429,501,802 17,080,000 9.760 2020-09-30
1021 2020-09-29 1,810,000 10,000 0.07 2,429,501,802 17,701,800 9.780 2020-09-25
1022 2020-09-28 1,800,000 -10,000 0.07 2,429,501,802 17,568,000 9.760 2020-09-24
1023 2020-09-25 1,810,000 22,000 0.07 2,429,501,802 17,991,400 9.940 2020-09-23
1024 2020-09-24 1,788,000 -4,000 0.07 2,429,501,802 17,736,960 9.920 2020-09-22
1025 2020-09-23 1,792,000 22,000 0.07 2,429,501,802 17,884,160 9.980 2020-09-21
1026 2020-09-21 1,770,000 -2,000 0.07 2,429,501,802 17,877,000 10.10 2020-09-17
1027 2020-09-18 1,772,000 4,000 0.07 2,429,501,802 18,038,960 10.18 2020-09-16
1028 2020-09-17 1,768,000 -2,000 0.07 2,429,501,802 18,175,040 10.28 2020-09-15
1029 2020-09-14 1,770,000 -38,000 0.07 2,429,501,802 17,540,700 9.910 2020-09-10
1030 2020-09-10 1,808,000 -4,000 0.07 2,429,501,802 18,405,440 10.18 2020-09-08
1031 2020-09-09 1,812,000 2,000 0.07 2,429,501,802 18,736,080 10.34 2020-09-07
1032 2020-09-08 1,810,000 -28,000 0.07 2,429,501,802 18,896,400 10.44 2020-09-04
1033 2020-09-07 1,838,000 40,000 0.08 2,429,501,802 19,740,120 10.74 2020-09-03
1034 2020-09-03 1,798,000 -128,000 0.07 2,429,501,802 19,346,480 10.76 2020-09-01
1035 2020-09-02 1,926,000 -208,000 0.08 2,429,501,802 21,070,440 10.94 2020-08-31
1036 2020-09-01 2,134,000 -38,000 0.09 2,429,501,802 23,004,520 10.78 2020-08-28
1037 2020-08-31 2,172,000 -84,000 0.09 2,429,501,802 23,457,600 10.80 2020-08-27
1038 2020-08-28 2,256,000 -38,000 0.09 2,429,501,802 24,590,400 10.90 2020-08-26
1039 2020-08-27 2,294,000 12,000 0.09 2,429,501,802 24,683,440 10.76 2020-08-25
1040 2020-08-26 2,282,000 -76,000 0.09 2,429,501,802 24,645,600 10.80 2020-08-24
1041 2020-08-25 2,358,000 -6,000 0.10 2,429,501,802 24,428,880 10.36 2020-08-21
1042 2020-08-24 2,364,000 -2,000 0.10 2,429,501,802 24,585,600 10.40 2020-08-20
1043 2020-08-21 2,366,000 8,000 0.10 2,429,501,802 24,369,800 10.30 2020-08-19
1044 2020-08-20 2,358,000 -4,000 0.10 2,429,501,802 24,476,040 10.38 2020-08-18
1045 2020-08-19 2,362,000 -30,000 0.10 2,429,501,802 24,706,520 10.46 2020-08-17
1046 2020-08-18 2,392,000 30,000 0.10 2,429,501,802 25,211,680 10.54 2020-08-14
1047 2020-08-17 2,362,000 -10,000 0.10 2,429,501,802 24,470,320 10.36 2020-08-13
1048 2020-08-14 2,372,000 42,000 0.10 2,429,501,802 23,814,880 10.04 2020-08-12
1049 2020-08-12 2,330,000 -2,000 0.10 2,429,501,802 23,672,800 10.16 2020-08-10
1050 2020-08-11 2,332,000 -130,000 0.10 2,429,501,802 23,366,640 10.02 2020-08-07
1051 2020-08-10 2,462,000 160,000 0.10 2,429,501,802 25,309,360 10.28 2020-08-06
1052 2020-08-07 2,302,000 78,000 0.09 2,429,501,802 24,493,280 10.64 2020-08-05
1053 2020-08-06 2,224,000 -8,000 0.09 2,429,501,802 24,197,120 10.88 2020-08-04
1054 2020-08-05 2,232,000 -24,000 0.09 2,429,501,802 24,328,800 10.90 2020-08-03
1055 2020-08-04 2,256,000 -126,000 0.09 2,429,501,802 24,409,920 10.82 2020-07-31
1056 2020-08-03 2,382,000 -10,000 0.10 2,429,501,802 25,868,520 10.86 2020-07-30
1057 2020-07-31 2,392,000 102,000 0.10 2,429,501,802 25,929,280 10.84 2020-07-29
1058 2020-07-30 2,290,000 32,000 0.09 2,429,501,802 24,548,800 10.72 2020-07-28
1059 2020-07-28 2,258,000 -88,000 0.09 2,429,501,802 24,070,280 10.66 2020-07-24
1060 2020-07-27 2,346,000 -220,000 0.10 2,429,501,802 26,322,120 11.22 2020-07-23
1061 2020-07-24 2,566,000 -136,000 0.11 2,429,501,802 27,764,120 10.82 2020-07-22
1062 2020-07-23 2,702,000 -66,000 0.11 2,429,501,802 30,478,560 11.28 2020-07-21
1063 2020-07-22 2,768,000 36,000 0.11 2,429,501,802 31,278,400 11.30 2020-07-20
1064 2020-07-21 2,732,000 -48,000 0.11 2,429,501,802 30,489,120 11.16 2020-07-17
1065 2020-07-20 2,780,000 -532,000 0.11 2,429,501,802 29,746,000 10.70 2020-07-16
1066 2020-07-17 3,312,000 60,000 0.14 2,429,501,802 36,365,760 10.98 2020-07-15
1067 2020-07-16 3,252,000 -80,000 0.13 2,429,501,802 34,015,920 10.46 2020-07-14
1068 2020-07-15 3,332,000 -26,000 0.14 2,429,501,802 36,585,360 10.98 2020-07-13
1069 2020-07-14 3,358,000 514,000 0.14 2,429,501,802 36,803,680 10.96 2020-07-10
1070 2020-07-13 2,844,000 152,000 0.12 2,429,501,802 31,625,280 11.12 2020-07-09
1071 2020-07-10 2,692,000 626,000 0.11 2,429,501,802 30,042,720 11.16 2020-07-08
1072 2020-07-09 2,066,000 28,000 0.09 2,429,501,802 24,709,360 11.96 2020-07-07
1073 2020-07-08 2,038,000 -36,000 0.08 2,429,501,802 25,475,000 12.50 2020-07-06
1074 2020-07-07 2,074,000 -244,000 0.09 2,429,501,802 25,551,680 12.32 2020-07-03
1075 2020-07-06 2,318,000 -446,000 0.10 2,429,501,802 28,928,640 12.48 2020-07-02
1076 2020-07-03 2,764,000 -820,000 0.11 2,429,501,802 32,449,360 11.74 2020-06-30
1077 2020-07-02 3,584,000 226,000 0.15 2,429,501,802 37,560,320 10.48 2020-06-29
1078 2020-06-30 3,358,000 -52,000 0.14 2,429,501,802 34,453,080 10.26 2020-06-26
1079 2020-06-29 3,410,000 -64,000 0.14 2,429,501,802 34,986,600 10.26 2020-06-24
1080 2020-06-26 3,474,000 146,000 0.14 2,429,501,802 35,017,920 10.08 2020-06-23
1081 2020-06-24 3,328,000 880,000 0.14 2,429,501,802 34,012,160 10.22 2020-06-22
1082 2020-06-23 2,448,000 438,000 0.10 2,429,501,802 25,214,400 10.30 2020-06-19
1083 2020-06-22 2,010,000 72,000 0.08 2,434,383,802 20,301,000 10.10 2020-06-18
1084 2020-06-19 1,938,000 318,000 0.08 2,434,383,802 19,690,080 10.16 2020-06-17
1085 2020-06-18 1,620,000 124,000 0.07 2,434,383,802 16,653,600 10.28 2020-06-16
1086 2020-06-17 1,496,000 62,000 0.06 2,434,383,802 14,720,640 9.840 2020-06-15
1087 2020-06-16 1,434,000 26,000 0.06 2,434,383,802 14,483,400 10.10 2020-06-12
1088 2020-06-15 1,408,000 78,000 0.06 2,434,383,802 14,277,120 10.14 2020-06-11
1089 2020-06-12 1,330,000 48,000 0.05 2,434,383,802 13,300,000 10.00 2020-06-10
1090 2020-06-11 1,282,000 12,000 0.05 2,434,383,802 12,845,640 10.02 2020-06-09
1091 2020-06-10 1,270,000 156,000 0.05 2,434,383,802 12,928,600 10.18 2020-06-08
1092 2020-06-09 1,114,000 56,000 0.05 2,434,383,802 11,630,160 10.44 2020-06-05
1093 2020-06-08 1,058,000 116,000 0.04 2,434,383,802 11,109,000 10.50 2020-06-04
1094 2020-06-05 942,000 -10,000 0.04 2,434,383,802 10,305,480 10.94 2020-06-03
1095 2020-06-04 952,000 40,000 0.04 2,434,383,802 10,319,680 10.84 2020-06-02
1096 2020-06-03 912,000 -42,000 0.04 2,434,383,802 9,867,840 10.82 2020-06-01
1097 2020-06-02 954,000 -30,000 0.04 2,434,383,802 9,902,520 10.38 2020-05-29
1098 2020-06-01 984,000 -10,000 0.04 2,434,383,802 10,115,520 10.28 2020-05-28
1099 2020-05-28 994,000 -28,000 0.04 2,434,383,802 10,456,880 10.52 2020-05-26
1100 2020-05-27 1,022,000 14,000 0.04 2,434,383,802 10,322,200 10.10 2020-05-25
1101 2020-05-26 1,008,000 -36,000 0.04 2,434,383,802 9,676,800 9.600 2020-05-22
1102 2020-05-25 1,044,000 28,000 0.04 2,434,383,802 10,774,080 10.32 2020-05-21
1103 2020-05-22 1,016,000 16,000 0.04 2,434,383,802 10,993,120 10.82 2020-05-20
1104 2020-05-21 1,000,000 16,000 0.04 2,434,383,802 10,740,000 10.74 2020-05-19
1105 2020-05-20 984,000 202,000 0.04 2,434,383,802 10,627,200 10.80 2020-05-18
1106 2020-05-19 782,000 -2,000 0.03 2,434,383,802 7,780,900 9.950 2020-05-15
1107 2020-05-18 784,000 18,000 0.03 2,434,383,802 7,855,680 10.02 2020-05-14
1108 2020-05-15 766,000 2,000 0.03 2,434,383,802 7,705,960 10.06 2020-05-13
1109 2020-05-14 764,000 50,000 0.03 2,434,383,802 7,502,480 9.820 2020-05-12
1110 2020-05-11 714,000 -6,000 0.03 2,434,383,802 7,182,840 10.06 2020-05-07
1111 2020-05-08 720,000 20,000 0.03 2,434,383,802 7,077,600 9.830 2020-05-06
1112 2020-05-04 700,000 30,000 0.03 2,434,383,802 6,664,000 9.520 2020-04-28
1113 2020-04-28 670,000 -12,000 0.03 2,434,383,802 6,586,100 9.830 2020-04-24
1114 2020-04-27 682,000 -2,000 0.03 2,434,383,802 7,024,600 10.30 2020-04-23
1115 2020-04-24 684,000 -14,000 0.03 2,434,383,802 6,990,480 10.22 2020-04-22
1116 2020-04-23 698,000 6,000 0.03 2,434,383,802 6,735,700 9.650 2020-04-21
1117 2020-04-22 692,000 -30,000 0.03 2,434,383,802 6,830,040 9.870 2020-04-20
1118 2020-04-21 722,000 30,000 0.03 2,434,383,802 6,815,680 9.440 2020-04-17
1119 2020-04-20 692,000 4,000 0.03 2,434,383,802 6,511,720 9.410 2020-04-16
1120 2020-04-17 688,000 2,000 0.03 2,434,383,802 6,439,680 9.360 2020-04-15
1121 2020-04-15 686,000 -10,000 0.03 2,434,383,802 6,270,040 9.140 2020-04-09
1122 2020-04-14 696,000 8,000 0.03 2,434,383,802 6,389,280 9.180 2020-04-08
1123 2020-04-08 688,000 14,000 0.03 2,434,383,802 6,370,880 9.260 2020-04-06
1124 2020-04-07 674,000 8,000 0.03 2,434,383,802 6,059,260 8.990 2020-04-03
1125 2020-04-06 666,000 2,000 0.03 2,434,383,802 6,100,560 9.160 2020-04-02
1126 2020-04-03 664,000 10,000 0.03 2,434,383,802 5,909,600 8.900 2020-04-01
1127 2020-04-02 654,000 32,000 0.03 2,434,383,802 5,624,400 8.600 2020-03-31
1128 2020-04-01 622,000 2,000 0.03 2,434,383,802 5,193,700 8.350 2020-03-30
1129 2020-03-31 620,000 -14,000 0.03 2,434,383,802 5,226,600 8.430 2020-03-27
1130 2020-03-30 634,000 16,000 0.03 2,434,383,802 5,211,480 8.220 2020-03-26
1131 2020-03-27 618,000 8,000 0.03 2,434,383,802 5,005,800 8.100 2020-03-25
1132 2020-03-26 610,000 10,000 0.03 2,434,383,802 4,745,800 7.780 2020-03-24
1133 2020-03-25 600,000 10,000 0.02 2,434,383,802 4,458,000 7.430 2020-03-23
1134 2020-03-24 590,000 -10,000 0.02 2,434,383,802 4,832,100 8.190 2020-03-20
1135 2020-03-20 600,000 -16,000 0.02 2,434,383,802 4,722,000 7.870 2020-03-18
1136 2020-03-19 616,000 -12,000 0.03 2,434,383,802 5,051,200 8.200 2020-03-17
1137 2020-03-18 628,000 -4,000 0.03 2,434,383,802 5,149,600 8.200 2020-03-16
1138 2020-03-17 632,000 -16,000 0.03 2,434,383,802 5,624,800 8.900 2020-03-13
1139 2020-03-16 648,000 -2,000 0.03 2,434,383,802 5,844,960 9.020 2020-03-12
1140 2020-03-13 650,000 -52,000 0.03 2,434,383,802 6,357,000 9.780 2020-03-11
1141 2020-03-12 702,000 -118,000 0.03 2,434,383,802 6,893,640 9.820 2020-03-10
1142 2020-03-11 820,000 26,000 0.03 2,434,383,802 8,216,400 10.02 2020-03-09
1143 2020-03-10 794,000 20,000 0.03 2,434,383,802 8,654,600 10.90 2020-03-06
1144 2020-03-09 774,000 -192,000 0.03 2,434,383,802 8,591,400 11.10 2020-03-05
1145 2020-03-06 966,000 -4,000 0.04 2,434,383,802 9,679,320 10.02 2020-03-04
1146 2020-03-05 970,000 10,000 0.04 2,434,383,802 9,700,000 10.00 2020-03-03
1147 2020-03-03 960,000 -22,000 0.04 2,434,383,802 9,590,400 9.990 2020-02-28
1148 2020-03-02 982,000 32,000 0.04 2,434,383,802 10,252,080 10.44 2020-02-27
1149 2020-02-27 950,000 -28,000 0.04 2,434,383,802 9,823,000 10.34 2020-02-25
1150 2020-02-26 978,000 -122,000 0.04 2,434,383,802 10,014,720 10.24 2020-02-24
1151 2020-02-25 1,100,000 -32,000 0.05 2,434,383,802 11,506,000 10.46 2020-02-21
1152 2020-02-24 1,132,000 -14,000 0.05 2,434,383,802 11,886,000 10.50 2020-02-20
1153 2020-02-21 1,146,000 124,000 0.05 2,434,383,802 12,399,720 10.82 2020-02-19
1154 2020-02-20 1,022,000 8,000 0.04 2,434,383,802 11,262,440 11.02 2020-02-18
1155 2020-02-19 1,014,000 18,000 0.04 2,434,383,802 11,052,600 10.90 2020-02-17
1156 2020-02-18 996,000 26,000 0.04 2,434,383,802 10,736,880 10.78 2020-02-14
1157 2020-02-17 970,000 16,000 0.04 2,434,383,802 10,514,800 10.84 2020-02-13
1158 2020-02-14 954,000 -8,000 0.04 2,434,383,802 10,474,920 10.98 2020-02-12
1159 2020-02-13 962,000 -12,000 0.04 2,434,383,802 10,408,840 10.82 2020-02-11
1160 2020-02-12 974,000 -198,000 0.04 2,434,383,802 10,304,920 10.58 2020-02-10
1161 2020-02-11 1,172,000 8,000 0.05 2,434,383,802 12,845,120 10.96 2020-02-07
1162 2020-02-10 1,164,000 10,000 0.05 2,434,383,802 12,966,960 11.14 2020-02-06
1163 2020-02-07 1,154,000 6,000 0.05 2,434,383,802 12,417,040 10.76 2020-02-05
1164 2020-02-06 1,148,000 4,000 0.05 2,434,383,802 12,742,800 11.10 2020-02-04
1165 2020-02-05 1,144,000 8,000 0.05 2,434,383,802 12,217,920 10.68 2020-02-03
1166 2020-02-04 1,136,000 -38,000 0.05 2,434,383,802 11,905,280 10.48 2020-01-31
1167 2020-02-03 1,174,000 -50,000 0.05 2,434,383,802 12,115,680 10.32 2020-01-30
1168 2020-01-31 1,224,000 -20,000 0.05 2,434,383,802 13,047,840 10.66 2020-01-29
1169 2020-01-30 1,244,000 20,000 0.05 2,434,383,802 14,181,600 11.40 2020-01-23
1170 2020-01-29 1,224,000 20,000 0.05 2,434,383,802 14,639,040 11.96 2020-01-22
1171 2020-01-23 1,204,000 -92,000 0.05 2,434,383,802 14,159,040 11.76 2020-01-21
1172 2020-01-22 1,296,000 64,000 0.05 2,434,383,802 15,811,200 12.20 2020-01-20
1173 2020-01-21 1,232,000 -36,000 0.05 2,434,383,802 15,104,320 12.26 2020-01-17
1174 2020-01-20 1,268,000 6,000 0.05 2,434,383,802 15,596,400 12.30 2020-01-16
1175 2020-01-17 1,262,000 -212,000 0.05 2,434,383,802 15,169,240 12.02 2020-01-15
1176 2020-01-16 1,474,000 42,000 0.06 2,434,383,802 16,449,840 11.16 2020-01-14
1177 2020-01-15 1,432,000 136,000 0.06 2,434,383,802 16,152,960 11.28 2020-01-13
1178 2020-01-14 1,296,000 82,000 0.05 2,434,383,802 14,592,960 11.26 2020-01-10
1179 2020-01-13 1,214,000 -38,000 0.05 2,434,383,802 13,936,720 11.48 2020-01-09
1180 2020-01-10 1,252,000 -112,000 0.05 2,434,383,802 13,772,000 11.00 2020-01-08
1181 2020-01-09 1,364,000 28,000 0.06 2,434,383,802 15,194,960 11.14 2020-01-07
1182 2020-01-08 1,336,000 128,000 0.05 2,434,383,802 14,455,520 10.82 2020-01-06
1183 2020-01-07 1,208,000 10,000 0.05 2,434,383,802 13,239,680 10.96 2020-01-03
1184 2020-01-06 1,198,000 -74,000 0.05 2,434,383,802 13,441,560 11.22 2020-01-02
1185 2020-01-03 1,272,000 54,000 0.05 2,434,383,802 13,534,080 10.64 2019-12-30
1186 2020-01-02 1,218,000 40,000 0.05 2,434,383,802 13,227,480 10.86 2019-12-27
1187 2019-12-30 1,178,000 -40,000 0.05 2,434,383,802 13,334,960 11.32 2019-12-23
1188 2019-12-27 1,218,000 -20,000 0.05 2,434,383,802 13,763,400 11.30 2019-12-20
1189 2019-12-23 1,238,000 -4,000 0.05 2,434,383,802 14,558,880 11.76 2019-12-19
1190 2019-12-19 1,242,000 -12,000 0.05 2,434,383,802 15,003,360 12.08 2019-12-17
1191 2019-12-18 1,254,000 2,000 0.05 2,434,383,802 15,273,720 12.18 2019-12-16
1192 2019-12-17 1,252,000 46,000 0.05 2,434,383,802 14,623,360 11.68 2019-12-13
1193 2019-12-16 1,206,000 16,000 0.05 2,434,383,802 14,134,320 11.72 2019-12-12
1194 2019-12-13 1,190,000 -6,000 0.05 2,434,383,802 13,708,800 11.52 2019-12-11
1195 2019-12-12 1,196,000 10,000 0.05 2,434,383,802 13,897,520 11.62 2019-12-10
1196 2019-12-11 1,186,000 30,000 0.05 2,434,383,802 14,065,960 11.86 2019-12-09
1197 2019-12-10 1,156,000 122,000 0.05 2,434,383,802 13,548,320 11.72 2019-12-06
1198 2019-12-09 1,034,000 70,000 0.04 2,434,383,802 12,077,120 11.68 2019-12-05
1199 2019-12-05 964,000 12,000 0.04 2,434,383,802 11,336,640 11.76 2019-12-03
1200 2019-12-04 952,000 -2,000 0.04 2,434,383,802 11,081,280 11.64 2019-12-02
1201 2019-12-03 954,000 2,000 0.04 2,434,383,802 11,352,600 11.90 2019-11-29
1202 2019-11-29 952,000 -28,000 0.04 2,434,383,802 11,652,480 12.24 2019-11-27
1203 2019-11-28 980,000 -100,000 0.04 2,434,383,802 12,642,000 12.90 2019-11-26
1204 2019-11-27 1,080,000 -194,000 0.04 2,434,383,802 14,256,000 13.20 2019-11-25
1205 2019-11-26 1,274,000 -102,000 0.05 2,434,383,802 17,657,640 13.86 2019-11-22
1206 2019-11-22 1,376,000 -20,000 0.06 2,434,383,802 20,007,040 14.54 2019-11-20
1207 2019-11-21 1,396,000 18,000 0.06 2,434,383,802 19,739,440 14.14 2019-11-19
1208 2019-11-19 1,378,000 10,000 0.06 2,434,383,802 18,740,800 13.60 2019-11-15
1209 2019-11-18 1,368,000 18,000 0.06 2,434,383,802 18,604,800 13.60 2019-11-14
1210 2019-11-15 1,350,000 -6,000 0.06 2,434,383,802 18,144,000 13.44 2019-11-13
1211 2019-11-13 1,356,000 -2,000 0.06 2,434,383,802 18,604,320 13.72 2019-11-11
1212 2019-11-12 1,358,000 12,000 0.06 2,434,383,802 19,174,960 14.12 2019-11-08
1213 2019-11-11 1,346,000 60,000 0.06 2,434,383,802 19,543,920 14.52 2019-11-07
1214 2019-11-08 1,286,000 -14,000 0.05 2,434,383,802 18,621,280 14.48 2019-11-06
1215 2019-11-06 1,300,000 -12,000 0.05 2,434,383,802 19,630,000 15.10 2019-11-04
1216 2019-11-05 1,312,000 40,000 0.05 2,434,383,802 18,892,800 14.40 2019-11-01
1217 2019-11-04 1,272,000 8,000 0.05 2,434,383,802 18,367,680 14.44 2019-10-31
1218 2019-11-01 1,264,000 34,000 0.05 2,434,383,802 17,645,440 13.96 2019-10-30
1219 2019-10-31 1,230,000 -94,000 0.05 2,434,383,802 17,072,400 13.88 2019-10-29
1220 2019-10-30 1,324,000 18,000 0.05 2,434,383,802 18,032,880 13.62 2019-10-28
1221 2019-10-29 1,306,000 2,000 0.05 2,434,383,802 17,996,680 13.78 2019-10-25
1222 2019-10-28 1,304,000 -70,000 0.05 2,434,383,802 17,291,040 13.26 2019-10-24
1223 2019-10-25 1,374,000 -2,000 0.06 2,434,383,802 18,741,360 13.64 2019-10-23
1224 2019-10-24 1,376,000 -34,000 0.06 2,434,383,802 19,098,880 13.88 2019-10-22
1225 2019-10-23 1,410,000 -76,000 0.06 2,434,383,802 19,063,200 13.52 2019-10-21
1226 2019-10-21 1,486,000 -186,000 0.06 2,434,383,802 20,982,320 14.12 2019-10-17
1227 2019-10-18 1,672,000 72,000 0.07 2,434,383,802 22,538,560 13.48 2019-10-16
1228 2019-10-17 1,600,000 -8,000 0.07 2,434,383,802 21,536,000 13.46 2019-10-15
1229 2019-10-16 1,608,000 10,000 0.07 2,434,383,802 21,096,960 13.12 2019-10-14
1230 2019-10-15 1,598,000 46,000 0.07 2,434,383,802 20,742,040 12.98 2019-10-11
1231 2019-10-14 1,552,000 20,000 0.06 2,434,383,802 19,120,640 12.32 2019-10-10
1232 2019-10-11 1,532,000 -18,000 0.06 2,434,383,802 18,475,920 12.06 2019-10-09
1233 2019-10-10 1,550,000 -2,000 0.06 2,434,383,802 18,445,000 11.90 2019-10-08
1234 2019-10-09 1,552,000 6,000 0.06 2,434,383,802 18,624,000 12.00 2019-10-04
1235 2019-10-08 1,546,000 4,000 0.06 2,434,383,802 18,335,560 11.86 2019-10-03
1236 2019-10-03 1,542,000 6,000 0.06 2,434,383,802 17,517,120 11.36 2019-09-30
1237 2019-09-30 1,536,000 -34,000 0.06 2,434,383,802 18,094,080 11.78 2019-09-26
1238 2019-09-26 1,570,000 -20,000 0.06 2,434,383,802 18,431,800 11.74 2019-09-24
1239 2019-09-25 1,590,000 -28,000 0.07 2,434,383,802 19,048,200 11.98 2019-09-23
1240 2019-09-24 1,618,000 -10,000 0.07 2,434,383,802 19,739,600 12.20 2019-09-20
1241 2019-09-23 1,628,000 -56,000 0.07 2,434,383,802 20,122,080 12.36 2019-09-19
1242 2019-09-20 1,684,000 74,000 0.07 2,434,383,802 20,612,160 12.24 2019-09-18
1243 2019-09-19 1,610,000 -50,000 0.07 2,434,383,802 18,418,400 11.44 2019-09-17
1244 2019-09-18 1,660,000 -14,000 0.07 2,434,383,802 19,953,200 12.02 2019-09-16
1245 2019-09-16 1,674,000 46,000 0.07 2,434,383,802 18,949,680 11.32 2019-09-12
1246 2019-09-13 1,628,000 22,000 0.07 2,434,383,802 17,777,760 10.92 2019-09-11
1247 2019-09-12 1,606,000 -290,000 0.07 2,434,383,802 18,790,200 11.70 2019-09-10
1248 2019-09-11 1,896,000 -44,000 0.08 2,434,383,802 22,259,040 11.74 2019-09-09
1249 2019-09-10 1,940,000 162,000 0.08 2,434,383,802 20,952,000 10.80 2019-09-06
1250 2019-09-09 1,778,000 10,000 0.07 2,434,383,802 17,744,440 9.980 2019-09-05
1251 2019-09-06 1,768,000 216,000 0.07 2,434,383,802 17,344,080 9.810 2019-09-04
1252 2019-09-04 1,552,000 8,000 0.06 2,434,383,802 15,209,600 9.800 2019-09-02
1253 2019-09-03 1,544,000 62,000 0.06 2,434,383,802 14,714,320 9.530 2019-08-30
1254 2019-09-02 1,482,000 60,000 0.06 2,434,383,802 14,405,040 9.720 2019-08-29
1255 2019-08-30 1,422,000 40,000 0.06 2,434,383,802 13,324,140 9.370 2019-08-28
1256 2019-08-29 1,382,000 96,000 0.06 2,434,383,802 13,267,200 9.600 2019-08-27
1257 2019-08-28 1,286,000 10,000 0.05 2,434,383,802 11,882,640 9.240 2019-08-26
1258 2019-08-27 1,276,000 38,000 0.05 2,434,383,802 11,790,240 9.240 2019-08-23
1259 2019-08-23 1,238,000 84,000 0.05 2,434,383,802 11,302,940 9.130 2019-08-21
1260 2019-08-22 1,154,000 18,000 0.05 2,434,383,802 10,639,880 9.220 2019-08-20
1261 2019-08-21 1,136,000 -24,000 0.05 2,434,383,802 10,667,040 9.390 2019-08-19
1262 2019-08-20 1,160,000 4,000 0.05 2,434,383,802 10,451,600 9.010 2019-08-16
1263 2019-08-19 1,156,000 10,000 0.05 2,434,383,802 10,138,120 8.770 2019-08-15
1264 2019-08-16 1,146,000 -10,000 0.05 2,434,383,802 9,878,520 8.620 2019-08-14
1265 2019-08-15 1,156,000 -10,000 0.05 2,434,383,802 9,987,840 8.640 2019-08-13
1266 2019-08-14 1,166,000 -10,000 0.05 2,434,383,802 10,692,220 9.170 2019-08-12
1267 2019-08-13 1,176,000 10,000 0.05 2,434,383,802 10,889,760 9.260 2019-08-09
1268 2019-08-12 1,166,000 14,000 0.05 2,434,383,802 10,738,860 9.210 2019-08-08
1269 2019-08-09 1,152,000 22,000 0.05 2,434,383,802 10,840,320 9.410 2019-08-07
1270 2019-08-08 1,130,000 30,000 0.05 2,434,383,802 10,271,700 9.090 2019-08-06
1271 2019-08-07 1,100,000 8,000 0.05 2,434,383,802 9,471,000 8.610 2019-08-05
1272 2019-08-05 1,092,000 18,000 0.04 2,434,383,802 11,029,200 10.10 2019-08-01
1273 2019-08-02 1,074,000 20,000 0.04 2,434,383,802 10,439,280 9.720 2019-07-31
1274 2019-08-01 1,054,000 20,000 0.04 2,434,383,802 10,013,000 9.500 2019-07-30
1275 2019-07-30 1,034,000 -8,000 0.04 2,434,383,802 9,306,000 9.000 2019-07-26
1276 2019-07-29 1,042,000 14,000 0.04 2,434,383,802 9,430,100 9.050 2019-07-25
1277 2019-07-25 1,028,000 2,000 0.04 2,434,383,802 9,282,840 9.030 2019-07-23
1278 2019-07-22 1,026,000 488,000 0.04 2,380,815,802 9,295,560 9.060 2019-07-18
1279 2019-07-19 538,000 10,000 0.02 2,380,815,802 4,739,780 8.810 2019-07-17
1280 2019-07-16 528,000 -540,000 0.02 2,380,815,802 4,524,960 8.570 2019-07-12
1281 2019-07-15 1,068,000 10,000 0.04 2,380,815,802 9,462,480 8.860 2019-07-11
1282 2019-07-12 1,058,000 -16,000 0.04 2,380,815,802 9,447,940 8.930 2019-07-10
1283 2019-07-09 1,074,000 -2,000 0.05 2,380,815,802 9,988,200 9.300 2019-07-05
1284 2019-07-08 1,076,000 8,000 0.05 2,380,815,802 10,103,640 9.390 2019-07-04
1285 2019-07-05 1,068,000 -22,000 0.04 2,380,815,802 9,825,600 9.200 2019-07-03
1286 2019-07-04 1,090,000 -14,000 0.05 2,380,815,802 9,646,500 8.850 2019-07-02
1287 2019-07-03 1,104,000 242,000 0.05 2,380,815,802 9,648,960 8.740 2019-06-28
1288 2019-06-28 862,000 -198,000 0.04 2,380,815,802 8,430,360 9.780 2019-06-26
1289 2019-06-27 1,060,000 0.04 2,380,815,802 9,836,800 9.280 2019-06-25

Copyright & disclaimer, Privacy policy

Back to top