Kato (Hong Kong) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02189 | 2019-06-13 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.450 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.430 | 2025-11-05 | |||||
| 3 | 2025-10-20 | 12,564,000 | 12,000 | 1.26 | 1,000,000,000 | 5,528,160 | 0.440 | 2025-10-16 |
| 4 | 2025-10-13 | 12,552,000 | -96,000 | 1.26 | 1,000,000,000 | 5,711,160 | 0.455 | 2025-10-09 |
| 5 | 2025-10-09 | 12,648,000 | -40,000 | 1.26 | 1,000,000,000 | 5,628,360 | 0.445 | 2025-10-06 |
| 6 | 2025-09-30 | 12,688,000 | -8,000 | 1.27 | 1,000,000,000 | 5,582,720 | 0.440 | 2025-09-26 |
| 7 | 2025-09-26 | 12,696,000 | 524,000 | 1.27 | 1,000,000,000 | 5,713,200 | 0.450 | 2025-09-24 |
| 8 | 2025-09-23 | 12,172,000 | 32,000 | 1.22 | 1,000,000,000 | 5,416,540 | 0.445 | 2025-09-19 |
| 9 | 2025-09-01 | 12,140,000 | -4,000 | 1.21 | 1,000,000,000 | 5,341,600 | 0.440 | 2025-08-28 |
| 10 | 2025-08-28 | 12,144,000 | -4,000 | 1.21 | 1,000,000,000 | 5,343,360 | 0.440 | 2025-08-26 |
| 11 | 2025-08-22 | 12,148,000 | 32,000 | 1.21 | 1,000,000,000 | 5,284,380 | 0.435 | 2025-08-20 |
| 12 | 2025-08-18 | 12,116,000 | 100,000 | 1.21 | 1,000,000,000 | 5,331,040 | 0.440 | 2025-08-14 |
| 13 | 2025-08-15 | 12,016,000 | -8,000 | 1.20 | 1,000,000,000 | 5,347,120 | 0.445 | 2025-08-13 |
| 14 | 2025-08-13 | 12,024,000 | -4,000 | 1.20 | 1,000,000,000 | 5,290,560 | 0.440 | 2025-08-11 |
| 15 | 2025-08-07 | 12,028,000 | 4,000 | 1.20 | 1,000,000,000 | 5,412,600 | 0.450 | 2025-08-05 |
| 16 | 2025-07-29 | 12,024,000 | 2,205,000 | 1.20 | 1,000,000,000 | 5,410,800 | 0.450 | 2025-07-25 |
| 17 | 2025-07-25 | 9,819,000 | -92,000 | 0.98 | 1,000,000,000 | 4,320,360 | 0.440 | 2025-07-23 |
| 18 | 2025-07-24 | 9,911,000 | 8,000 | 0.99 | 1,000,000,000 | 4,410,395 | 0.445 | 2025-07-22 |
| 19 | 2025-07-22 | 9,903,000 | -2,329,000 | 0.99 | 1,000,000,000 | 4,406,835 | 0.445 | 2025-07-18 |
| 20 | 2025-07-21 | 12,232,000 | -84,000 | 1.22 | 1,000,000,000 | 5,443,240 | 0.445 | 2025-07-17 |
| 21 | 2025-07-14 | 12,316,000 | 8,000 | 1.23 | 1,000,000,000 | 5,480,620 | 0.445 | 2025-07-10 |
| 22 | 2025-07-11 | 12,308,000 | 4,000 | 1.23 | 1,000,000,000 | 5,477,060 | 0.445 | 2025-07-09 |
| 23 | 2025-07-08 | 12,304,000 | 8,000 | 1.23 | 1,000,000,000 | 5,536,800 | 0.450 | 2025-07-04 |
| 24 | 2025-07-02 | 12,296,000 | 16,000 | 1.23 | 1,000,000,000 | 5,656,160 | 0.460 | 2025-06-27 |
| 25 | 2025-06-27 | 12,280,000 | 52,000 | 1.23 | 1,000,000,000 | 5,648,800 | 0.460 | 2025-06-25 |
| 26 | 2025-06-26 | 12,228,000 | 28,000 | 1.22 | 1,000,000,000 | 5,502,600 | 0.450 | 2025-06-24 |
| 27 | 2025-06-25 | 12,200,000 | 20,000 | 1.22 | 1,000,000,000 | 5,490,000 | 0.450 | 2025-06-23 |
| 28 | 2025-06-17 | 12,180,000 | -60,000 | 1.22 | 1,000,000,000 | 5,663,700 | 0.465 | 2025-06-13 |
| 29 | 2025-06-16 | 12,240,000 | 4,000 | 1.22 | 1,000,000,000 | 5,630,400 | 0.460 | 2025-06-12 |
| 30 | 2025-06-11 | 12,236,000 | 2,043,000 | 1.22 | 1,000,000,000 | 5,812,100 | 0.475 | 2025-06-09 |
| 31 | 2025-06-10 | 10,193,000 | 8,000 | 1.02 | 1,000,000,000 | 4,790,710 | 0.470 | 2025-06-06 |
| 32 | 2025-06-04 | 10,185,000 | -2,043,000 | 1.02 | 1,000,000,000 | 4,888,800 | 0.480 | 2025-06-02 |
| 33 | 2025-05-22 | 12,228,000 | -12,000 | 1.22 | 1,000,000,000 | 5,808,300 | 0.475 | 2025-05-20 |
| 34 | 2025-05-20 | 12,240,000 | 2,026,000 | 1.22 | 1,000,000,000 | 5,814,000 | 0.475 | 2025-05-16 |
| 35 | 2025-05-16 | 10,214,000 | -4,000 | 1.02 | 1,000,000,000 | 4,902,720 | 0.480 | 2025-05-14 |
| 36 | 2025-05-13 | 10,218,000 | -2,026,000 | 1.02 | 1,000,000,000 | 4,904,640 | 0.480 | 2025-05-09 |
| 37 | 2025-05-06 | 12,244,000 | -356,000 | 1.22 | 1,000,000,000 | 5,326,140 | 0.435 | 2025-04-30 |
| 38 | 2025-05-02 | 12,600,000 | 40,000 | 1.26 | 1,000,000,000 | 5,607,000 | 0.445 | 2025-04-29 |
| 39 | 2025-04-25 | 12,560,000 | -68,000 | 1.26 | 1,000,000,000 | 5,589,200 | 0.445 | 2025-04-23 |
| 40 | 2025-04-24 | 12,628,000 | 40,000 | 1.26 | 1,000,000,000 | 5,619,460 | 0.445 | 2025-04-22 |
| 41 | 2025-04-22 | 12,588,000 | 2,203,000 | 1.26 | 1,000,000,000 | 5,601,660 | 0.445 | 2025-04-16 |
| 42 | 2025-04-15 | 10,385,000 | -2,239,000 | 1.04 | 1,000,000,000 | 4,621,325 | 0.445 | 2025-04-11 |
| 43 | 2025-04-11 | 12,624,000 | -4,000 | 1.26 | 1,000,000,000 | 5,680,800 | 0.450 | 2025-04-09 |
| 44 | 2025-04-10 | 12,628,000 | 4,000 | 1.26 | 1,000,000,000 | 5,935,160 | 0.470 | 2025-04-08 |
| 45 | 2025-04-09 | 12,624,000 | -40,000 | 1.26 | 1,000,000,000 | 5,365,200 | 0.425 | 2025-04-07 |
| 46 | 2025-04-08 | 12,664,000 | 36,000 | 1.27 | 1,000,000,000 | 5,825,440 | 0.460 | 2025-04-03 |
| 47 | 2025-03-27 | 12,628,000 | 4,000 | 1.26 | 1,000,000,000 | 5,998,300 | 0.475 | 2025-03-25 |
| 48 | 2025-03-13 | 12,624,000 | -20,000 | 1.26 | 1,000,000,000 | 5,933,280 | 0.470 | 2025-03-11 |
| 49 | 2025-03-10 | 12,644,000 | -88,000 | 1.26 | 1,000,000,000 | 5,816,240 | 0.460 | 2025-03-06 |
| 50 | 2025-03-07 | 12,732,000 | -12,000 | 1.27 | 1,000,000,000 | 5,856,720 | 0.460 | 2025-03-05 |
| 51 | 2025-03-05 | 12,744,000 | -152,000 | 1.27 | 1,000,000,000 | 5,862,240 | 0.460 | 2025-03-03 |
| 52 | 2025-02-20 | 12,896,000 | 100,000 | 1.29 | 1,000,000,000 | 6,125,600 | 0.475 | 2025-02-18 |
| 53 | 2025-02-05 | 12,796,000 | 4,000 | 1.28 | 1,000,000,000 | 6,014,120 | 0.470 | 2025-02-03 |
| 54 | 2025-01-24 | 12,792,000 | -8,000 | 1.28 | 1,000,000,000 | 6,268,080 | 0.490 | 2025-01-22 |
| 55 | 2025-01-02 | 12,800,000 | 300,000 | 1.28 | 1,000,000,000 | 6,400,000 | 0.500 | 2024-12-27 |
| 56 | 2024-12-19 | 12,500,000 | -40,000 | 1.25 | 1,000,000,000 | 6,125,000 | 0.490 | 2024-12-17 |
| 57 | 2024-12-18 | 12,540,000 | 8,000 | 1.25 | 1,000,000,000 | 5,768,400 | 0.460 | 2024-12-16 |
| 58 | 2024-12-13 | 12,532,000 | 48,000 | 1.25 | 1,000,000,000 | 5,890,040 | 0.470 | 2024-12-11 |
| 59 | 2024-12-11 | 12,484,000 | 200,000 | 1.25 | 1,000,000,000 | 6,054,740 | 0.485 | 2024-12-09 |
| 60 | 2024-12-10 | 12,284,000 | 12,000 | 1.23 | 1,000,000,000 | 5,896,320 | 0.480 | 2024-12-06 |
| 61 | 2024-12-09 | 12,272,000 | -100,000 | 1.23 | 1,000,000,000 | 6,013,280 | 0.490 | 2024-12-05 |
| 62 | 2024-12-06 | 12,372,000 | 400,000 | 1.24 | 1,000,000,000 | 6,062,280 | 0.490 | 2024-12-04 |
| 63 | 2024-12-02 | 11,972,000 | 1,072,000 | 1.20 | 1,000,000,000 | 6,105,720 | 0.510 | 2024-11-28 |
| 64 | 2024-11-29 | 10,900,000 | 20,000 | 1.09 | 1,000,000,000 | 5,559,000 | 0.510 | 2024-11-27 |
| 65 | 2024-11-26 | 10,880,000 | 1,909,000 | 1.09 | 1,000,000,000 | 5,657,600 | 0.520 | 2024-11-22 |
| 66 | 2024-11-22 | 8,971,000 | 16,000 | 0.90 | 1,000,000,000 | 4,664,920 | 0.520 | 2024-11-20 |
| 67 | 2024-11-19 | 8,955,000 | -1,909,000 | 0.90 | 1,000,000,000 | 4,567,050 | 0.510 | 2024-11-15 |
| 68 | 2024-11-13 | 10,864,000 | -268,000 | 1.09 | 1,000,000,000 | 5,649,280 | 0.520 | 2024-11-11 |
| 69 | 2024-10-22 | 11,132,000 | -8,000 | 1.11 | 1,000,000,000 | 5,788,640 | 0.520 | 2024-10-18 |
| 70 | 2024-10-15 | 11,140,000 | 76,000 | 1.11 | 1,000,000,000 | 5,792,800 | 0.520 | 2024-10-10 |
| 71 | 2024-10-14 | 11,064,000 | 72,000 | 1.11 | 1,000,000,000 | 5,753,280 | 0.520 | 2024-10-09 |
| 72 | 2024-10-10 | 10,992,000 | 72,000 | 1.10 | 1,000,000,000 | 5,825,760 | 0.530 | 2024-10-08 |
| 73 | 2024-10-09 | 10,920,000 | 40,000 | 1.09 | 1,000,000,000 | 5,787,600 | 0.530 | 2024-10-07 |
| 74 | 2024-10-07 | 10,880,000 | 72,000 | 1.09 | 1,000,000,000 | 5,766,400 | 0.530 | 2024-10-03 |
| 75 | 2024-10-03 | 10,808,000 | 232,000 | 1.08 | 1,000,000,000 | 5,836,320 | 0.540 | 2024-09-30 |
| 76 | 2024-10-02 | 10,576,000 | -104,000 | 1.06 | 1,000,000,000 | 5,711,040 | 0.540 | 2024-09-27 |
| 77 | 2024-09-30 | 10,680,000 | 4,000 | 1.07 | 1,000,000,000 | 5,553,600 | 0.520 | 2024-09-26 |
| 78 | 2024-09-27 | 10,676,000 | -12,000 | 1.07 | 1,000,000,000 | 5,658,280 | 0.530 | 2024-09-25 |
| 79 | 2024-09-23 | 10,688,000 | 8,000 | 1.07 | 1,000,000,000 | 5,557,760 | 0.520 | 2024-09-19 |
| 80 | 2024-09-12 | 10,680,000 | 72,000 | 1.07 | 1,000,000,000 | 5,553,600 | 0.520 | 2024-09-10 |
| 81 | 2024-09-04 | 10,608,000 | -96,000 | 1.06 | 1,000,000,000 | 5,622,240 | 0.530 | 2024-09-02 |
| 82 | 2024-09-02 | 10,704,000 | 80,000 | 1.07 | 1,000,000,000 | 5,673,120 | 0.530 | 2024-08-29 |
| 83 | 2024-08-30 | 10,624,000 | -4,000 | 1.06 | 1,000,000,000 | 5,630,720 | 0.530 | 2024-08-28 |
| 84 | 2024-08-27 | 10,628,000 | 84,000 | 1.06 | 1,000,000,000 | 5,632,840 | 0.530 | 2024-08-23 |
| 85 | 2024-08-26 | 10,544,000 | 36,000 | 1.05 | 1,000,000,000 | 5,482,880 | 0.520 | 2024-08-22 |
| 86 | 2024-08-23 | 10,508,000 | 20,000 | 1.05 | 1,000,000,000 | 5,359,080 | 0.510 | 2024-08-21 |
| 87 | 2024-08-21 | 10,488,000 | -4,000 | 1.05 | 1,000,000,000 | 5,558,640 | 0.530 | 2024-08-19 |
| 88 | 2024-08-19 | 10,492,000 | 16,000 | 1.05 | 1,000,000,000 | 5,560,760 | 0.530 | 2024-08-15 |
| 89 | 2024-08-15 | 10,476,000 | 8,000 | 1.05 | 1,000,000,000 | 5,552,280 | 0.530 | 2024-08-13 |
| 90 | 2024-08-01 | 10,468,000 | 44,000 | 1.05 | 1,000,000,000 | 5,338,680 | 0.510 | 2024-07-30 |
| 91 | 2024-07-31 | 10,424,000 | -148,000 | 1.04 | 1,000,000,000 | 5,420,480 | 0.520 | 2024-07-29 |
| 92 | 2024-07-19 | 10,572,000 | 1,076,000 | 1.06 | 1,000,000,000 | 5,708,880 | 0.540 | 2024-07-17 |
| 93 | 2024-07-11 | 9,496,000 | -36,000 | 0.95 | 1,000,000,000 | 5,222,800 | 0.550 | 2024-07-09 |
| 94 | 2024-07-10 | 9,532,000 | -152,000 | 0.95 | 1,000,000,000 | 5,051,960 | 0.530 | 2024-07-08 |
| 95 | 2024-07-08 | 9,684,000 | -80,000 | 0.97 | 1,000,000,000 | 5,132,520 | 0.530 | 2024-07-04 |
| 96 | 2024-07-04 | 9,764,000 | 4,000 | 0.98 | 1,000,000,000 | 5,370,200 | 0.550 | 2024-07-02 |
| 97 | 2024-06-28 | 9,760,000 | -172,000 | 0.98 | 1,000,000,000 | 5,563,200 | 0.570 | 2024-06-26 |
| 98 | 2024-06-26 | 9,932,000 | -36,000 | 0.99 | 1,000,000,000 | 5,164,640 | 0.520 | 2024-06-24 |
| 99 | 2024-06-25 | 9,968,000 | -16,000 | 1.00 | 1,000,000,000 | 5,382,720 | 0.540 | 2024-06-21 |
| 100 | 2024-06-21 | 9,984,000 | -20,000 | 1.00 | 1,000,000,000 | 5,291,520 | 0.530 | 2024-06-19 |
| 101 | 2024-06-19 | 10,004,000 | -16,000 | 1.00 | 1,000,000,000 | 5,302,120 | 0.530 | 2024-06-17 |
| 102 | 2024-06-18 | 10,020,000 | -12,000 | 1.00 | 1,000,000,000 | 5,310,600 | 0.530 | 2024-06-14 |
| 103 | 2024-06-17 | 10,032,000 | -4,000 | 1.00 | 1,000,000,000 | 5,316,960 | 0.530 | 2024-06-13 |
| 104 | 2024-06-14 | 10,036,000 | -16,000 | 1.00 | 1,000,000,000 | 5,319,080 | 0.530 | 2024-06-12 |
| 105 | 2024-06-05 | 10,052,000 | -76,000 | 1.01 | 1,000,000,000 | 5,227,040 | 0.520 | 2024-06-03 |
| 106 | 2024-06-03 | 10,128,000 | -112,000 | 1.01 | 1,000,000,000 | 5,367,840 | 0.530 | 2024-05-30 |
| 107 | 2024-05-31 | 10,240,000 | 4,000 | 1.02 | 1,000,000,000 | 5,529,600 | 0.540 | 2024-05-29 |
| 108 | 2024-05-28 | 10,236,000 | 1,841,000 | 1.02 | 1,000,000,000 | 5,527,440 | 0.540 | 2024-05-24 |
| 109 | 2024-05-21 | 8,395,000 | -3,477,000 | 0.84 | 1,000,000,000 | 4,449,350 | 0.530 | 2024-05-17 |
| 110 | 2024-05-20 | 11,872,000 | 28,000 | 1.19 | 1,000,000,000 | 6,292,160 | 0.530 | 2024-05-16 |
| 111 | 2024-05-17 | 11,844,000 | 12,000 | 1.18 | 1,000,000,000 | 6,277,320 | 0.530 | 2024-05-14 |
| 112 | 2024-05-16 | 11,832,000 | 24,000 | 1.18 | 1,000,000,000 | 6,270,960 | 0.530 | 2024-05-13 |
| 113 | 2024-05-14 | 11,808,000 | 8,000 | 1.18 | 1,000,000,000 | 6,258,240 | 0.530 | 2024-05-10 |
| 114 | 2024-05-13 | 11,800,000 | 16,000 | 1.18 | 1,000,000,000 | 6,254,000 | 0.530 | 2024-05-09 |
| 115 | 2024-05-10 | 11,784,000 | 4,000 | 1.18 | 1,000,000,000 | 6,363,360 | 0.540 | 2024-05-08 |
| 116 | 2024-05-09 | 11,780,000 | 16,000 | 1.18 | 1,000,000,000 | 6,243,400 | 0.530 | 2024-05-07 |
| 117 | 2024-05-07 | 11,764,000 | 972,000 | 1.18 | 1,000,000,000 | 6,234,920 | 0.530 | 2024-05-03 |
| 118 | 2024-05-03 | 10,792,000 | 28,000 | 1.08 | 1,000,000,000 | 5,935,600 | 0.550 | 2024-04-30 |
| 119 | 2024-04-26 | 10,764,000 | -16,000 | 1.08 | 1,000,000,000 | 5,812,560 | 0.540 | 2024-04-24 |
| 120 | 2024-04-24 | 10,780,000 | -100,000 | 1.08 | 1,000,000,000 | 5,713,400 | 0.530 | 2024-04-22 |
| 121 | 2024-04-18 | 10,880,000 | -16,000 | 1.09 | 1,000,000,000 | 6,092,800 | 0.560 | 2024-04-16 |
| 122 | 2024-04-17 | 10,896,000 | -4,000 | 1.09 | 1,000,000,000 | 6,101,760 | 0.560 | 2024-04-15 |
| 123 | 2024-04-10 | 10,900,000 | -24,000 | 1.09 | 1,000,000,000 | 6,213,000 | 0.570 | 2024-04-08 |
| 124 | 2024-04-09 | 10,924,000 | -4,000 | 1.09 | 1,000,000,000 | 6,117,440 | 0.560 | 2024-04-05 |
| 125 | 2024-04-03 | 10,928,000 | 72,000 | 1.09 | 1,000,000,000 | 6,010,400 | 0.550 | 2024-03-28 |
| 126 | 2024-04-02 | 10,856,000 | 20,000 | 1.09 | 1,000,000,000 | 5,970,800 | 0.550 | 2024-03-27 |
| 127 | 2024-03-28 | 10,836,000 | -100,000 | 1.08 | 1,000,000,000 | 5,959,800 | 0.550 | 2024-03-26 |
| 128 | 2024-03-27 | 10,936,000 | -56,000 | 1.09 | 1,000,000,000 | 6,014,800 | 0.550 | 2024-03-25 |
| 129 | 2024-03-26 | 10,992,000 | -136,000 | 1.10 | 1,000,000,000 | 6,045,600 | 0.550 | 2024-03-22 |
| 130 | 2024-03-21 | 11,128,000 | -60,000 | 1.11 | 1,000,000,000 | 6,120,400 | 0.550 | 2024-03-19 |
| 131 | 2024-03-20 | 11,188,000 | 68,000 | 1.12 | 1,000,000,000 | 6,153,400 | 0.550 | 2024-03-18 |
| 132 | 2024-03-15 | 11,120,000 | -140,000 | 1.11 | 1,000,000,000 | 6,227,200 | 0.560 | 2024-03-13 |
| 133 | 2024-03-11 | 11,260,000 | -8,000 | 1.13 | 1,000,000,000 | 6,193,000 | 0.550 | 2024-03-07 |
| 134 | 2024-03-07 | 11,268,000 | -8,000 | 1.13 | 1,000,000,000 | 6,422,760 | 0.570 | 2024-03-05 |
| 135 | 2024-03-04 | 11,276,000 | -208,000 | 1.13 | 1,000,000,000 | 6,201,800 | 0.550 | 2024-02-29 |
| 136 | 2024-02-29 | 11,484,000 | -4,000 | 1.15 | 1,000,000,000 | 6,201,360 | 0.540 | 2024-02-27 |
| 137 | 2024-02-28 | 11,488,000 | -4,000 | 1.15 | 1,000,000,000 | 6,203,520 | 0.540 | 2024-02-26 |
| 138 | 2024-02-26 | 11,492,000 | -200,000 | 1.15 | 1,000,000,000 | 6,090,760 | 0.530 | 2024-02-22 |
| 139 | 2024-02-19 | 11,692,000 | -120,000 | 1.17 | 1,000,000,000 | 6,079,840 | 0.520 | 2024-02-15 |
| 140 | 2024-02-16 | 11,812,000 | 4,000 | 1.18 | 1,000,000,000 | 6,024,120 | 0.510 | 2024-02-14 |
| 141 | 2024-02-14 | 11,808,000 | -40,000 | 1.18 | 1,000,000,000 | 6,022,080 | 0.510 | 2024-02-07 |
| 142 | 2024-02-02 | 11,848,000 | -104,000 | 1.18 | 1,000,000,000 | 5,924,000 | 0.500 | 2024-01-31 |
| 143 | 2024-01-29 | 11,952,000 | -4,000 | 1.20 | 1,000,000,000 | 6,095,520 | 0.510 | 2024-01-25 |
| 144 | 2024-01-25 | 11,956,000 | -8,000 | 1.20 | 1,000,000,000 | 5,978,000 | 0.500 | 2024-01-23 |
| 145 | 2024-01-24 | 11,964,000 | 4,000 | 1.20 | 1,000,000,000 | 5,982,000 | 0.500 | 2024-01-22 |
| 146 | 2024-01-23 | 11,960,000 | -24,000 | 1.20 | 1,000,000,000 | 5,980,000 | 0.500 | 2024-01-19 |
| 147 | 2024-01-22 | 11,984,000 | -16,000 | 1.20 | 1,000,000,000 | 6,111,840 | 0.510 | 2024-01-18 |
| 148 | 2024-01-19 | 12,000,000 | -60,000 | 1.20 | 1,000,000,000 | 6,120,000 | 0.510 | 2024-01-17 |
| 149 | 2024-01-18 | 12,060,000 | 100,000 | 1.21 | 1,000,000,000 | 6,271,200 | 0.520 | 2024-01-16 |
| 150 | 2024-01-17 | 11,960,000 | 60,000 | 1.20 | 1,000,000,000 | 6,219,200 | 0.520 | 2024-01-15 |
| 151 | 2023-12-28 | 11,900,000 | -24,000 | 1.19 | 1,000,000,000 | 6,069,000 | 0.510 | 2023-12-22 |
| 152 | 2023-12-22 | 11,924,000 | -4,000 | 1.19 | 1,000,000,000 | 6,200,480 | 0.520 | 2023-12-20 |
| 153 | 2023-12-21 | 11,928,000 | -8,000 | 1.19 | 1,000,000,000 | 6,202,560 | 0.520 | 2023-12-19 |
| 154 | 2023-12-20 | 11,936,000 | 16,000 | 1.19 | 1,000,000,000 | 6,087,360 | 0.510 | 2023-12-18 |
| 155 | 2023-12-19 | 11,920,000 | -4,000 | 1.19 | 1,000,000,000 | 6,198,400 | 0.520 | 2023-12-15 |
| 156 | 2023-12-12 | 11,924,000 | 32,000 | 1.19 | 1,000,000,000 | 6,200,480 | 0.520 | 2023-12-08 |
| 157 | 2023-12-08 | 11,892,000 | -40,000 | 1.19 | 1,000,000,000 | 6,183,840 | 0.520 | 2023-12-06 |
| 158 | 2023-12-07 | 11,932,000 | 28,000 | 1.19 | 1,000,000,000 | 6,085,320 | 0.510 | 2023-12-05 |
| 159 | 2023-12-06 | 11,904,000 | 112,000 | 1.19 | 1,000,000,000 | 6,190,080 | 0.520 | 2023-12-04 |
| 160 | 2023-12-05 | 11,792,000 | 64,000 | 1.18 | 1,000,000,000 | 6,249,760 | 0.530 | 2023-12-01 |
| 161 | 2023-11-30 | 11,728,000 | 76,000 | 1.17 | 1,000,000,000 | 6,684,960 | 0.570 | 2023-11-28 |
| 162 | 2023-11-29 | 11,652,000 | -12,000 | 1.17 | 1,000,000,000 | 6,525,120 | 0.560 | 2023-11-27 |
| 163 | 2023-11-28 | 11,664,000 | 300,000 | 1.17 | 1,000,000,000 | 6,648,480 | 0.570 | 2023-11-24 |
| 164 | 2023-11-24 | 11,364,000 | -12,000 | 1.14 | 1,000,000,000 | 6,818,400 | 0.600 | 2023-11-22 |
| 165 | 2023-11-14 | 11,376,000 | 16,000 | 1.14 | 1,000,000,000 | 6,825,600 | 0.600 | 2023-11-10 |
| 166 | 2023-11-13 | 11,360,000 | 96,000 | 1.14 | 1,000,000,000 | 6,702,400 | 0.590 | 2023-11-09 |
| 167 | 2023-11-07 | 11,264,000 | 52,000 | 1.13 | 1,000,000,000 | 6,645,760 | 0.590 | 2023-11-03 |
| 168 | 2023-11-02 | 11,212,000 | -80,000 | 1.12 | 1,000,000,000 | 6,727,200 | 0.600 | 2023-10-31 |
| 169 | 2023-11-01 | 11,292,000 | 44,000 | 1.13 | 1,000,000,000 | 6,775,200 | 0.600 | 2023-10-30 |
| 170 | 2023-10-30 | 11,248,000 | -8,000 | 1.12 | 1,000,000,000 | 6,861,280 | 0.610 | 2023-10-26 |
| 171 | 2023-10-25 | 11,256,000 | -40,000 | 1.13 | 1,000,000,000 | 6,978,720 | 0.620 | 2023-10-20 |
| 172 | 2023-10-18 | 11,296,000 | -244,000 | 1.13 | 1,000,000,000 | 6,890,560 | 0.610 | 2023-10-16 |
| 173 | 2023-10-09 | 11,540,000 | -40,000 | 1.15 | 1,000,000,000 | 7,154,800 | 0.620 | 2023-10-05 |
| 174 | 2023-10-06 | 11,580,000 | 4,000 | 1.16 | 1,000,000,000 | 7,179,600 | 0.620 | 2023-10-04 |
| 175 | 2023-10-03 | 11,576,000 | 8,000 | 1.16 | 1,000,000,000 | 7,177,120 | 0.620 | 2023-09-28 |
| 176 | 2023-09-29 | 11,568,000 | -60,000 | 1.16 | 1,000,000,000 | 7,172,160 | 0.620 | 2023-09-27 |
| 177 | 2023-09-28 | 11,628,000 | -8,000 | 1.16 | 1,000,000,000 | 7,209,360 | 0.620 | 2023-09-26 |
| 178 | 2023-09-20 | 11,636,000 | -16,000 | 1.16 | 1,000,000,000 | 7,214,320 | 0.620 | 2023-09-18 |
| 179 | 2023-09-13 | 11,652,000 | 8,000 | 1.17 | 1,000,000,000 | 7,107,720 | 0.610 | 2023-09-11 |
| 180 | 2023-09-11 | 11,644,000 | -44,000 | 1.16 | 1,000,000,000 | 7,102,840 | 0.610 | 2023-09-06 |
| 181 | 2023-09-06 | 11,688,000 | 208,000 | 1.17 | 1,000,000,000 | 7,246,560 | 0.620 | 2023-09-04 |
| 182 | 2023-09-04 | 11,480,000 | 16,000 | 1.15 | 1,000,000,000 | 6,888,000 | 0.600 | 2023-08-30 |
| 183 | 2023-08-31 | 11,464,000 | 252,000 | 1.15 | 1,000,000,000 | 7,107,680 | 0.620 | 2023-08-29 |
| 184 | 2023-08-30 | 11,212,000 | 4,000 | 1.12 | 1,000,000,000 | 6,839,320 | 0.610 | 2023-08-28 |
| 185 | 2023-08-28 | 11,208,000 | 52,000 | 1.12 | 1,000,000,000 | 6,724,800 | 0.600 | 2023-08-24 |
| 186 | 2023-08-25 | 11,156,000 | 28,000 | 1.12 | 1,000,000,000 | 6,693,600 | 0.600 | 2023-08-23 |
| 187 | 2023-08-24 | 11,128,000 | -72,000 | 1.11 | 1,000,000,000 | 6,788,080 | 0.610 | 2023-08-22 |
| 188 | 2023-08-23 | 11,200,000 | -336,000 | 1.12 | 1,000,000,000 | 6,944,000 | 0.620 | 2023-08-21 |
| 189 | 2023-08-22 | 11,536,000 | -68,000 | 1.15 | 1,000,000,000 | 7,036,960 | 0.610 | 2023-08-18 |
| 190 | 2023-08-21 | 11,604,000 | -8,000 | 1.16 | 1,000,000,000 | 7,078,440 | 0.610 | 2023-08-17 |
| 191 | 2023-08-18 | 11,612,000 | -20,000 | 1.16 | 1,000,000,000 | 7,083,320 | 0.610 | 2023-08-16 |
| 192 | 2023-08-17 | 11,632,000 | -52,000 | 1.16 | 1,000,000,000 | 7,095,520 | 0.610 | 2023-08-15 |
| 193 | 2023-08-16 | 11,684,000 | -52,000 | 1.17 | 1,000,000,000 | 7,244,080 | 0.620 | 2023-08-14 |
| 194 | 2023-08-14 | 11,736,000 | 44,000 | 1.17 | 1,000,000,000 | 7,276,320 | 0.620 | 2023-08-10 |
| 195 | 2023-08-11 | 11,692,000 | -196,000 | 1.17 | 1,000,000,000 | 7,249,040 | 0.620 | 2023-08-09 |
| 196 | 2023-08-07 | 11,888,000 | -124,000 | 1.19 | 1,000,000,000 | 7,370,560 | 0.620 | 2023-08-03 |
| 197 | 2023-08-04 | 12,012,000 | 84,000 | 1.20 | 1,000,000,000 | 7,447,440 | 0.620 | 2023-08-02 |
| 198 | 2023-08-03 | 11,928,000 | 376,000 | 1.19 | 1,000,000,000 | 7,395,360 | 0.620 | 2023-08-01 |
| 199 | 2023-08-02 | 11,552,000 | 48,000 | 1.16 | 1,000,000,000 | 7,162,240 | 0.620 | 2023-07-31 |
| 200 | 2023-07-27 | 11,504,000 | 52,000 | 1.15 | 1,000,000,000 | 7,132,480 | 0.620 | 2023-07-25 |
| 201 | 2023-07-26 | 11,452,000 | -196,000 | 1.15 | 1,000,000,000 | 6,985,720 | 0.610 | 2023-07-24 |
| 202 | 2023-07-21 | 11,648,000 | 184,000 | 1.16 | 1,000,000,000 | 7,221,760 | 0.620 | 2023-07-19 |
| 203 | 2023-07-20 | 11,464,000 | 20,000 | 1.15 | 1,000,000,000 | 6,993,040 | 0.610 | 2023-07-18 |
| 204 | 2023-07-19 | 11,444,000 | -192,000 | 1.14 | 1,000,000,000 | 6,980,840 | 0.610 | 2023-07-14 |
| 205 | 2023-07-18 | 11,636,000 | -164,000 | 1.16 | 1,000,000,000 | 7,097,960 | 0.610 | 2023-07-13 |
| 206 | 2023-07-14 | 11,800,000 | -196,000 | 1.18 | 1,000,000,000 | 7,198,000 | 0.610 | 2023-07-12 |
| 207 | 2023-07-13 | 11,996,000 | -408,000 | 1.20 | 1,000,000,000 | 7,437,520 | 0.620 | 2023-07-11 |
| 208 | 2023-07-12 | 12,404,000 | 808,000 | 1.24 | 1,000,000,000 | 7,690,480 | 0.620 | 2023-07-10 |
| 209 | 2023-07-11 | 11,596,000 | -12,000 | 1.16 | 1,000,000,000 | 7,073,560 | 0.610 | 2023-07-07 |
| 210 | 2023-07-04 | 11,608,000 | 24,000 | 1.16 | 1,000,000,000 | 7,080,880 | 0.610 | 2023-06-30 |
| 211 | 2023-06-29 | 11,584,000 | 64,000 | 1.16 | 1,000,000,000 | 7,182,080 | 0.620 | 2023-06-27 |
| 212 | 2023-06-28 | 11,520,000 | -100,000 | 1.15 | 1,000,000,000 | 7,027,200 | 0.610 | 2023-06-26 |
| 213 | 2023-06-27 | 11,620,000 | 1,603,000 | 1.16 | 1,000,000,000 | 7,088,200 | 0.610 | 2023-06-23 |
| 214 | 2023-06-26 | 10,017,000 | -20,000 | 1.00 | 1,000,000,000 | 6,010,200 | 0.600 | 2023-06-21 |
| 215 | 2023-06-23 | 10,037,000 | 4,000 | 1.00 | 1,000,000,000 | 6,122,570 | 0.610 | 2023-06-20 |
| 216 | 2023-06-20 | 10,033,000 | -1,583,000 | 1.00 | 1,000,000,000 | 6,120,130 | 0.610 | 2023-06-16 |
| 217 | 2023-06-19 | 11,616,000 | 12,000 | 1.16 | 1,000,000,000 | 6,969,600 | 0.600 | 2023-06-15 |
| 218 | 2023-06-16 | 11,604,000 | 4,000 | 1.16 | 1,000,000,000 | 6,962,400 | 0.600 | 2023-06-14 |
| 219 | 2023-06-14 | 11,600,000 | 44,000 | 1.16 | 1,000,000,000 | 6,960,000 | 0.600 | 2023-06-12 |
| 220 | 2023-06-09 | 11,556,000 | -20,000 | 1.16 | 1,000,000,000 | 6,933,600 | 0.600 | 2023-06-07 |
| 221 | 2023-06-05 | 11,576,000 | -104,000 | 1.16 | 1,000,000,000 | 6,945,600 | 0.600 | 2023-06-01 |
| 222 | 2023-06-02 | 11,680,000 | 4,000 | 1.17 | 1,000,000,000 | 6,891,200 | 0.590 | 2023-05-31 |
| 223 | 2023-05-31 | 11,676,000 | -36,000 | 1.17 | 1,000,000,000 | 7,122,360 | 0.610 | 2023-05-29 |
| 224 | 2023-05-23 | 11,712,000 | -32,000 | 1.17 | 1,000,000,000 | 7,027,200 | 0.600 | 2023-05-19 |
| 225 | 2023-05-16 | 11,744,000 | 300,000 | 1.17 | 1,000,000,000 | 7,046,400 | 0.600 | 2023-05-12 |
| 226 | 2023-05-12 | 11,444,000 | -80,000 | 1.14 | 1,000,000,000 | 6,866,400 | 0.600 | 2023-05-10 |
| 227 | 2023-05-11 | 11,524,000 | 100,000 | 1.15 | 1,000,000,000 | 6,914,400 | 0.600 | 2023-05-09 |
| 228 | 2023-05-10 | 11,424,000 | 28,000 | 1.14 | 1,000,000,000 | 6,854,400 | 0.600 | 2023-05-08 |
| 229 | 2023-05-09 | 11,396,000 | 24,000 | 1.14 | 1,000,000,000 | 6,837,600 | 0.600 | 2023-05-05 |
| 230 | 2023-05-08 | 11,372,000 | 20,000 | 1.14 | 1,000,000,000 | 6,823,200 | 0.600 | 2023-05-04 |
| 231 | 2023-05-04 | 11,352,000 | -88,000 | 1.14 | 1,000,000,000 | 6,811,200 | 0.600 | 2023-05-02 |
| 232 | 2023-05-03 | 11,440,000 | 60,000 | 1.14 | 1,000,000,000 | 6,864,000 | 0.600 | 2023-04-28 |
| 233 | 2023-05-02 | 11,380,000 | 1,635,000 | 1.14 | 1,000,000,000 | 6,828,000 | 0.600 | 2023-04-27 |
| 234 | 2023-04-26 | 9,745,000 | 88,000 | 0.97 | 1,000,000,000 | 5,847,000 | 0.600 | 2023-04-24 |
| 235 | 2023-04-25 | 9,657,000 | -1,627,000 | 0.97 | 1,000,000,000 | 5,794,200 | 0.600 | 2023-04-21 |
| 236 | 2023-04-24 | 11,284,000 | 248,000 | 1.13 | 1,000,000,000 | 6,770,400 | 0.600 | 2023-04-20 |
| 237 | 2023-04-20 | 11,036,000 | 100,000 | 1.10 | 1,000,000,000 | 6,731,960 | 0.610 | 2023-04-18 |
| 238 | 2023-04-17 | 10,936,000 | 164,000 | 1.09 | 1,000,000,000 | 6,670,960 | 0.610 | 2023-04-13 |
| 239 | 2023-04-14 | 10,772,000 | 132,000 | 1.08 | 1,000,000,000 | 6,570,920 | 0.610 | 2023-04-12 |
| 240 | 2023-04-12 | 10,640,000 | 8,000 | 1.06 | 1,000,000,000 | 6,490,400 | 0.610 | 2023-04-06 |
| 241 | 2023-04-11 | 10,632,000 | 16,000 | 1.06 | 1,000,000,000 | 6,485,520 | 0.610 | 2023-04-04 |
| 242 | 2023-04-06 | 10,616,000 | 252,000 | 1.06 | 1,000,000,000 | 6,369,600 | 0.600 | 2023-04-03 |
| 243 | 2023-03-23 | 10,364,000 | 16,000 | 1.04 | 1,000,000,000 | 6,322,040 | 0.610 | 2023-03-21 |
| 244 | 2023-03-16 | 10,348,000 | -32,000 | 1.03 | 1,000,000,000 | 6,208,800 | 0.600 | 2023-03-14 |
| 245 | 2023-03-14 | 10,380,000 | -92,000 | 1.04 | 1,000,000,000 | 6,331,800 | 0.610 | 2023-03-10 |
| 246 | 2023-03-13 | 10,472,000 | 8,000 | 1.05 | 1,000,000,000 | 6,387,920 | 0.610 | 2023-03-09 |
| 247 | 2023-03-10 | 10,464,000 | -40,000 | 1.05 | 1,000,000,000 | 6,383,040 | 0.610 | 2023-03-08 |
| 248 | 2023-03-09 | 10,504,000 | 56,000 | 1.05 | 1,000,000,000 | 6,407,440 | 0.610 | 2023-03-07 |
| 249 | 2023-03-08 | 10,448,000 | -12,000 | 1.04 | 1,000,000,000 | 6,373,280 | 0.610 | 2023-03-06 |
| 250 | 2023-03-07 | 10,460,000 | 52,000 | 1.05 | 1,000,000,000 | 6,485,200 | 0.620 | 2023-03-03 |
| 251 | 2023-03-03 | 10,408,000 | -52,000 | 1.04 | 1,000,000,000 | 6,452,960 | 0.620 | 2023-03-01 |
| 252 | 2023-03-01 | 10,460,000 | 16,000 | 1.05 | 1,000,000,000 | 6,380,600 | 0.610 | 2023-02-27 |
| 253 | 2023-02-28 | 10,444,000 | -56,000 | 1.04 | 1,000,000,000 | 6,266,400 | 0.600 | 2023-02-24 |
| 254 | 2023-02-27 | 10,500,000 | -20,000 | 1.05 | 1,000,000,000 | 6,300,000 | 0.600 | 2023-02-23 |
| 255 | 2023-02-21 | 10,520,000 | -20,000 | 1.05 | 1,000,000,000 | 6,417,200 | 0.610 | 2023-02-17 |
| 256 | 2023-02-20 | 10,540,000 | 240,000 | 1.05 | 1,000,000,000 | 6,429,400 | 0.610 | 2023-02-16 |
| 257 | 2023-02-17 | 10,300,000 | -20,000 | 1.03 | 1,000,000,000 | 6,283,000 | 0.610 | 2023-02-15 |
| 258 | 2023-02-16 | 10,320,000 | 80,000 | 1.03 | 1,000,000,000 | 6,295,200 | 0.610 | 2023-02-14 |
| 259 | 2023-02-15 | 10,240,000 | 44,000 | 1.02 | 1,000,000,000 | 6,246,400 | 0.610 | 2023-02-13 |
| 260 | 2023-02-14 | 10,196,000 | 16,000 | 1.02 | 1,000,000,000 | 6,321,520 | 0.620 | 2023-02-10 |
| 261 | 2023-02-13 | 10,180,000 | 4,000 | 1.02 | 1,000,000,000 | 6,209,800 | 0.610 | 2023-02-09 |
| 262 | 2023-02-10 | 10,176,000 | 20,000 | 1.02 | 1,000,000,000 | 6,207,360 | 0.610 | 2023-02-08 |
| 263 | 2023-02-09 | 10,156,000 | 4,000 | 1.02 | 1,000,000,000 | 6,195,160 | 0.610 | 2023-02-07 |
| 264 | 2023-02-08 | 10,152,000 | 56,000 | 1.02 | 1,000,000,000 | 6,294,240 | 0.620 | 2023-02-06 |
| 265 | 2023-02-07 | 10,096,000 | 16,000 | 1.01 | 1,000,000,000 | 6,259,520 | 0.620 | 2023-02-03 |
| 266 | 2023-02-06 | 10,080,000 | 76,000 | 1.01 | 1,000,000,000 | 6,249,600 | 0.620 | 2023-02-02 |
| 267 | 2023-02-03 | 10,004,000 | 20,000 | 1.00 | 1,000,000,000 | 6,202,480 | 0.620 | 2023-02-01 |
| 268 | 2023-02-02 | 9,984,000 | 48,000 | 1.00 | 1,000,000,000 | 6,090,240 | 0.610 | 2023-01-31 |
| 269 | 2023-02-01 | 9,936,000 | 192,000 | 0.99 | 1,000,000,000 | 6,259,680 | 0.630 | 2023-01-30 |
| 270 | 2023-01-31 | 9,744,000 | 60,000 | 0.97 | 1,000,000,000 | 6,041,280 | 0.620 | 2023-01-27 |
| 271 | 2023-01-30 | 9,684,000 | 40,000 | 0.97 | 1,000,000,000 | 6,004,080 | 0.620 | 2023-01-26 |
| 272 | 2023-01-20 | 9,644,000 | 44,000 | 0.96 | 1,000,000,000 | 5,979,280 | 0.620 | 2023-01-18 |
| 273 | 2023-01-19 | 9,600,000 | 352,000 | 0.96 | 1,000,000,000 | 6,048,000 | 0.630 | 2023-01-17 |
| 274 | 2023-01-18 | 9,248,000 | 16,000 | 0.92 | 1,000,000,000 | 5,826,240 | 0.630 | 2023-01-16 |
| 275 | 2023-01-17 | 9,232,000 | 72,000 | 0.92 | 1,000,000,000 | 5,816,160 | 0.630 | 2023-01-13 |
| 276 | 2023-01-13 | 9,160,000 | 632,000 | 0.92 | 1,000,000,000 | 5,679,200 | 0.620 | 2023-01-11 |
| 277 | 2023-01-11 | 8,528,000 | 24,000 | 0.85 | 1,000,000,000 | 5,287,360 | 0.620 | 2023-01-09 |
| 278 | 2023-01-10 | 8,504,000 | 8,000 | 0.85 | 1,000,000,000 | 5,272,480 | 0.620 | 2023-01-06 |
| 279 | 2023-01-09 | 8,496,000 | 88,000 | 0.85 | 1,000,000,000 | 5,352,480 | 0.630 | 2023-01-05 |
| 280 | 2023-01-05 | 8,408,000 | 60,000 | 0.84 | 1,000,000,000 | 5,212,960 | 0.620 | 2023-01-03 |
| 281 | 2022-12-30 | 8,348,000 | 132,000 | 0.83 | 1,000,000,000 | 5,259,240 | 0.630 | 2022-12-28 |
| 282 | 2022-12-12 | 8,216,000 | 4,000 | 0.82 | 1,000,000,000 | 5,093,920 | 0.620 | 2022-12-08 |
| 283 | 2022-12-07 | 8,212,000 | 4,000 | 0.82 | 1,000,000,000 | 5,091,440 | 0.620 | 2022-12-05 |
| 284 | 2022-12-05 | 8,208,000 | 8,000 | 0.82 | 1,000,000,000 | 5,006,880 | 0.610 | 2022-12-01 |
| 285 | 2022-12-02 | 8,200,000 | 52,000 | 0.82 | 1,000,000,000 | 5,002,000 | 0.610 | 2022-11-30 |
| 286 | 2022-11-30 | 8,148,000 | 4,000 | 0.81 | 1,000,000,000 | 4,970,280 | 0.610 | 2022-11-28 |
| 287 | 2022-11-24 | 8,144,000 | -4,000 | 0.81 | 1,000,000,000 | 5,049,280 | 0.620 | 2022-11-22 |
| 288 | 2022-11-22 | 8,148,000 | 20,000 | 0.81 | 1,000,000,000 | 5,133,240 | 0.630 | 2022-11-18 |
| 289 | 2022-11-21 | 8,128,000 | -36,000 | 0.81 | 1,000,000,000 | 5,120,640 | 0.630 | 2022-11-17 |
| 290 | 2022-11-18 | 8,164,000 | -8,000 | 0.82 | 1,000,000,000 | 5,061,680 | 0.620 | 2022-11-16 |
| 291 | 2022-11-17 | 8,172,000 | -60,000 | 0.82 | 1,000,000,000 | 4,984,920 | 0.610 | 2022-11-15 |
| 292 | 2022-11-16 | 8,232,000 | -20,000 | 0.82 | 1,000,000,000 | 4,939,200 | 0.600 | 2022-11-14 |
| 293 | 2022-11-14 | 8,252,000 | -160,000 | 0.83 | 1,000,000,000 | 4,951,200 | 0.600 | 2022-11-10 |
| 294 | 2022-11-11 | 8,412,000 | -68,000 | 0.84 | 1,000,000,000 | 4,963,080 | 0.590 | 2022-11-09 |
| 295 | 2022-11-03 | 8,480,000 | -124,000 | 0.85 | 1,000,000,000 | 4,918,400 | 0.580 | 2022-11-01 |
| 296 | 2022-10-27 | 8,604,000 | 12,000 | 0.86 | 1,000,000,000 | 4,990,320 | 0.580 | 2022-10-25 |
| 297 | 2022-10-26 | 8,592,000 | -24,000 | 0.86 | 1,000,000,000 | 5,069,280 | 0.590 | 2022-10-24 |
| 298 | 2022-10-24 | 8,616,000 | 24,000 | 0.86 | 1,000,000,000 | 5,083,440 | 0.590 | 2022-10-20 |
| 299 | 2022-10-21 | 8,592,000 | 8,000 | 0.86 | 1,000,000,000 | 5,155,200 | 0.600 | 2022-10-19 |
| 300 | 2022-10-18 | 8,584,000 | -20,000 | 0.86 | 1,000,000,000 | 5,150,400 | 0.600 | 2022-10-14 |
| 301 | 2022-10-13 | 8,604,000 | -8,000 | 0.86 | 1,000,000,000 | 5,248,440 | 0.610 | 2022-10-11 |
| 302 | 2022-10-11 | 8,612,000 | -8,000 | 0.86 | 1,000,000,000 | 5,253,320 | 0.610 | 2022-10-07 |
| 303 | 2022-10-10 | 8,620,000 | -4,000 | 0.86 | 1,000,000,000 | 5,258,200 | 0.610 | 2022-10-06 |
| 304 | 2022-10-07 | 8,624,000 | -40,000 | 0.86 | 1,000,000,000 | 5,346,880 | 0.620 | 2022-10-05 |
| 305 | 2022-10-05 | 8,664,000 | -4,000 | 0.87 | 1,000,000,000 | 5,285,040 | 0.610 | 2022-09-30 |
| 306 | 2022-09-30 | 8,668,000 | 48,000 | 0.87 | 1,000,000,000 | 5,200,800 | 0.600 | 2022-09-28 |
| 307 | 2022-09-28 | 8,620,000 | 8,000 | 0.86 | 1,000,000,000 | 5,172,000 | 0.600 | 2022-09-26 |
| 308 | 2022-09-26 | 8,612,000 | 68,000 | 0.86 | 1,000,000,000 | 5,167,200 | 0.600 | 2022-09-22 |
| 309 | 2022-09-14 | 8,544,000 | 4,000 | 0.85 | 1,000,000,000 | 5,211,840 | 0.610 | 2022-09-09 |
| 310 | 2022-09-07 | 8,540,000 | 12,000 | 0.85 | 1,000,000,000 | 5,124,000 | 0.600 | 2022-09-05 |
| 311 | 2022-08-31 | 8,528,000 | 340,000 | 0.85 | 1,000,000,000 | 5,202,080 | 0.610 | 2022-08-29 |
| 312 | 2022-08-25 | 8,188,000 | 116,000 | 0.82 | 1,000,000,000 | 5,076,560 | 0.620 | 2022-08-23 |
| 313 | 2022-08-19 | 8,072,000 | -4,000 | 0.81 | 1,000,000,000 | 5,166,080 | 0.640 | 2022-08-17 |
| 314 | 2022-08-17 | 8,076,000 | 4,000 | 0.81 | 1,000,000,000 | 5,087,880 | 0.630 | 2022-08-15 |
| 315 | 2022-08-16 | 8,072,000 | 16,000 | 0.81 | 1,000,000,000 | 5,085,360 | 0.630 | 2022-08-12 |
| 316 | 2022-08-15 | 8,056,000 | 24,000 | 0.81 | 1,000,000,000 | 5,075,280 | 0.630 | 2022-08-11 |
| 317 | 2022-08-12 | 8,032,000 | 32,000 | 0.80 | 1,000,000,000 | 5,220,800 | 0.650 | 2022-08-10 |
| 318 | 2022-08-08 | 8,000,000 | -8,000 | 0.80 | 1,000,000,000 | 5,280,000 | 0.660 | 2022-08-04 |
| 319 | 2022-08-05 | 8,008,000 | 16,000 | 0.80 | 1,000,000,000 | 5,285,280 | 0.660 | 2022-08-03 |
| 320 | 2022-08-04 | 7,992,000 | -8,000 | 0.80 | 1,000,000,000 | 5,114,880 | 0.640 | 2022-08-02 |
| 321 | 2022-08-02 | 8,000,000 | -12,000 | 0.80 | 1,000,000,000 | 5,200,000 | 0.650 | 2022-07-29 |
| 322 | 2022-08-01 | 8,012,000 | -44,000 | 0.80 | 1,000,000,000 | 5,127,680 | 0.640 | 2022-07-28 |
| 323 | 2022-07-26 | 8,056,000 | -12,000 | 0.81 | 1,000,000,000 | 5,075,280 | 0.630 | 2022-07-22 |
| 324 | 2022-07-22 | 8,068,000 | -20,000 | 0.81 | 1,000,000,000 | 5,002,160 | 0.620 | 2022-07-20 |
| 325 | 2022-07-21 | 8,088,000 | -8,000 | 0.81 | 1,000,000,000 | 5,095,440 | 0.630 | 2022-07-19 |
| 326 | 2022-07-20 | 8,096,000 | -20,000 | 0.81 | 1,000,000,000 | 5,100,480 | 0.630 | 2022-07-18 |
| 327 | 2022-07-12 | 8,116,000 | 48,000 | 0.81 | 1,000,000,000 | 5,194,240 | 0.640 | 2022-07-08 |
| 328 | 2022-07-11 | 8,068,000 | 8,000 | 0.81 | 1,000,000,000 | 5,163,520 | 0.640 | 2022-07-07 |
| 329 | 2022-07-07 | 8,060,000 | 32,000 | 0.81 | 1,000,000,000 | 5,158,400 | 0.640 | 2022-07-05 |
| 330 | 2022-07-06 | 8,028,000 | 56,000 | 0.80 | 1,000,000,000 | 5,218,200 | 0.650 | 2022-07-04 |
| 331 | 2022-06-30 | 7,972,000 | -148,000 | 0.80 | 1,000,000,000 | 5,181,800 | 0.650 | 2022-06-28 |
| 332 | 2022-06-23 | 8,120,000 | -4,000 | 0.81 | 1,000,000,000 | 5,115,600 | 0.630 | 2022-06-21 |
| 333 | 2022-06-21 | 8,124,000 | -4,000 | 0.81 | 1,000,000,000 | 5,118,120 | 0.630 | 2022-06-17 |
| 334 | 2022-06-10 | 8,128,000 | -4,000 | 0.81 | 1,000,000,000 | 4,958,080 | 0.610 | 2022-06-08 |
| 335 | 2022-06-01 | 8,132,000 | 40,000 | 0.81 | 1,000,000,000 | 5,123,160 | 0.630 | 2022-05-30 |
| 336 | 2022-05-25 | 8,092,000 | 16,000 | 0.81 | 1,000,000,000 | 5,097,960 | 0.630 | 2022-05-23 |
| 337 | 2022-05-24 | 8,076,000 | -12,000 | 0.81 | 1,000,000,000 | 5,007,120 | 0.620 | 2022-05-20 |
| 338 | 2022-05-20 | 8,088,000 | -4,000 | 0.81 | 1,000,000,000 | 5,095,440 | 0.630 | 2022-05-18 |
| 339 | 2022-05-12 | 8,092,000 | -72,000 | 0.81 | 1,000,000,000 | 4,936,120 | 0.610 | 2022-05-10 |
| 340 | 2022-05-10 | 8,164,000 | -16,000 | 0.82 | 1,000,000,000 | 5,143,320 | 0.630 | 2022-05-05 |
| 341 | 2022-04-27 | 8,180,000 | 8,000 | 0.82 | 1,000,000,000 | 5,071,600 | 0.620 | 2022-04-25 |
| 342 | 2022-04-26 | 8,172,000 | 100,000 | 0.82 | 1,000,000,000 | 5,066,640 | 0.620 | 2022-04-22 |
| 343 | 2022-04-04 | 8,072,000 | -4,000 | 0.81 | 1,000,000,000 | 5,004,640 | 0.620 | 2022-03-31 |
| 344 | 2022-03-28 | 8,076,000 | -4,000 | 0.81 | 1,000,000,000 | 5,007,120 | 0.620 | 2022-03-24 |
| 345 | 2022-03-25 | 8,080,000 | -68,000 | 0.81 | 1,000,000,000 | 4,848,000 | 0.600 | 2022-03-23 |
| 346 | 2022-03-24 | 8,148,000 | 16,000 | 0.81 | 1,000,000,000 | 4,888,800 | 0.600 | 2022-03-22 |
| 347 | 2022-03-23 | 8,132,000 | -16,000 | 0.81 | 1,000,000,000 | 4,797,880 | 0.590 | 2022-03-21 |
| 348 | 2022-03-22 | 8,148,000 | -88,000 | 0.81 | 1,000,000,000 | 4,725,840 | 0.580 | 2022-03-18 |
| 349 | 2022-03-21 | 8,236,000 | 24,000 | 0.82 | 1,000,000,000 | 4,859,240 | 0.590 | 2022-03-17 |
| 350 | 2022-03-18 | 8,212,000 | -212,000 | 0.82 | 1,000,000,000 | 4,845,080 | 0.590 | 2022-03-16 |
| 351 | 2022-03-17 | 8,424,000 | -332,000 | 0.84 | 1,000,000,000 | 4,801,680 | 0.570 | 2022-03-15 |
| 352 | 2022-03-16 | 8,756,000 | -124,000 | 0.88 | 1,000,000,000 | 5,253,600 | 0.600 | 2022-03-14 |
| 353 | 2022-03-15 | 8,880,000 | -92,000 | 0.89 | 1,000,000,000 | 5,505,600 | 0.620 | 2022-03-11 |
| 354 | 2022-03-14 | 8,972,000 | 76,000 | 0.90 | 1,000,000,000 | 5,562,640 | 0.620 | 2022-03-10 |
| 355 | 2022-03-11 | 8,896,000 | -68,000 | 0.89 | 1,000,000,000 | 5,604,480 | 0.630 | 2022-03-09 |
| 356 | 2022-03-10 | 8,964,000 | -84,000 | 0.90 | 1,000,000,000 | 5,557,680 | 0.620 | 2022-03-08 |
| 357 | 2022-03-09 | 9,048,000 | 204,000 | 0.90 | 1,000,000,000 | 5,609,760 | 0.620 | 2022-03-07 |
| 358 | 2022-03-08 | 8,844,000 | 32,000 | 0.88 | 1,000,000,000 | 5,571,720 | 0.630 | 2022-03-04 |
| 359 | 2022-03-04 | 8,812,000 | 284,000 | 0.88 | 1,000,000,000 | 5,639,680 | 0.640 | 2022-03-02 |
| 360 | 2022-03-03 | 8,528,000 | 12,000 | 0.85 | 1,000,000,000 | 5,457,920 | 0.640 | 2022-03-01 |
| 361 | 2022-03-02 | 8,516,000 | 32,000 | 0.85 | 1,000,000,000 | 5,450,240 | 0.640 | 2022-02-28 |
| 362 | 2022-02-25 | 8,484,000 | 24,000 | 0.85 | 1,000,000,000 | 5,514,600 | 0.650 | 2022-02-23 |
| 363 | 2022-02-22 | 8,460,000 | -8,000 | 0.85 | 1,000,000,000 | 5,499,000 | 0.650 | 2022-02-18 |
| 364 | 2022-02-11 | 8,468,000 | 32,000 | 0.85 | 1,000,000,000 | 5,504,200 | 0.650 | 2022-02-09 |
| 365 | 2022-02-09 | 8,436,000 | -108,000 | 0.84 | 1,000,000,000 | 5,567,760 | 0.660 | 2022-02-07 |
| 366 | 2022-02-08 | 8,544,000 | -40,000 | 0.85 | 1,000,000,000 | 5,639,040 | 0.660 | 2022-02-04 |
| 367 | 2022-02-07 | 8,584,000 | 4,000 | 0.86 | 1,000,000,000 | 5,579,600 | 0.650 | 2022-01-28 |
| 368 | 2022-02-04 | 8,580,000 | -48,000 | 0.86 | 1,000,000,000 | 5,662,800 | 0.660 | 2022-01-27 |
| 369 | 2022-01-28 | 8,628,000 | 44,000 | 0.86 | 1,000,000,000 | 5,608,200 | 0.650 | 2022-01-26 |
| 370 | 2022-01-24 | 8,584,000 | 28,000 | 0.86 | 1,000,000,000 | 5,665,440 | 0.660 | 2022-01-20 |
| 371 | 2022-01-20 | 8,556,000 | -8,000 | 0.86 | 1,000,000,000 | 5,732,520 | 0.670 | 2022-01-18 |
| 372 | 2022-01-19 | 8,564,000 | 4,000 | 0.86 | 1,000,000,000 | 5,566,600 | 0.650 | 2022-01-17 |
| 373 | 2022-01-11 | 8,560,000 | -8,000 | 0.86 | 1,000,000,000 | 5,649,600 | 0.660 | 2022-01-07 |
| 374 | 2022-01-10 | 8,568,000 | 8,000 | 0.86 | 1,000,000,000 | 5,569,200 | 0.650 | 2022-01-06 |
| 375 | 2022-01-07 | 8,560,000 | -164,000 | 0.86 | 1,000,000,000 | 5,649,600 | 0.660 | 2022-01-05 |
| 376 | 2022-01-06 | 8,724,000 | 8,000 | 0.87 | 1,000,000,000 | 5,757,840 | 0.660 | 2022-01-04 |
| 377 | 2022-01-05 | 8,716,000 | 4,000 | 0.87 | 1,000,000,000 | 5,752,560 | 0.660 | 2022-01-03 |
| 378 | 2022-01-03 | 8,712,000 | 4,000 | 0.87 | 1,000,000,000 | 5,662,800 | 0.650 | 2021-12-29 |
| 379 | 2021-12-22 | 8,708,000 | -16,000 | 0.87 | 1,000,000,000 | 5,660,200 | 0.650 | 2021-12-20 |
| 380 | 2021-12-14 | 8,724,000 | 12,000 | 0.87 | 1,000,000,000 | 5,757,840 | 0.660 | 2021-12-10 |
| 381 | 2021-12-13 | 8,712,000 | -24,000 | 0.87 | 1,000,000,000 | 5,749,920 | 0.660 | 2021-12-09 |
| 382 | 2021-12-10 | 8,736,000 | 20,000 | 0.87 | 1,000,000,000 | 5,765,760 | 0.660 | 2021-12-08 |
| 383 | 2021-12-08 | 8,716,000 | 12,000 | 0.87 | 1,000,000,000 | 5,665,400 | 0.650 | 2021-12-06 |
| 384 | 2021-12-02 | 8,704,000 | 16,000 | 0.87 | 1,000,000,000 | 5,657,600 | 0.650 | 2021-11-30 |
| 385 | 2021-12-01 | 8,688,000 | 100,000 | 0.87 | 1,000,000,000 | 5,734,080 | 0.660 | 2021-11-29 |
| 386 | 2021-11-26 | 8,588,000 | -4,000 | 0.86 | 1,000,000,000 | 5,582,200 | 0.650 | 2021-11-24 |
| 387 | 2021-11-12 | 8,592,000 | -40,000 | 0.86 | 1,000,000,000 | 5,498,880 | 0.640 | 2021-11-10 |
| 388 | 2021-11-05 | 8,632,000 | -32,000 | 0.86 | 1,000,000,000 | 5,610,800 | 0.650 | 2021-11-03 |
| 389 | 2021-10-25 | 8,664,000 | 56,000 | 0.87 | 1,000,000,000 | 5,631,600 | 0.650 | 2021-10-21 |
| 390 | 2021-10-20 | 8,608,000 | -140,000 | 0.86 | 1,000,000,000 | 5,509,120 | 0.640 | 2021-10-18 |
| 391 | 2021-10-19 | 8,748,000 | 4,000 | 0.87 | 1,000,000,000 | 5,511,240 | 0.630 | 2021-10-15 |
| 392 | 2021-10-07 | 8,744,000 | 88,000 | 0.87 | 1,000,000,000 | 5,508,720 | 0.630 | 2021-10-05 |
| 393 | 2021-10-04 | 8,656,000 | -40,000 | 0.87 | 1,000,000,000 | 5,453,280 | 0.630 | 2021-09-29 |
| 394 | 2021-09-29 | 8,696,000 | 8,000 | 0.87 | 1,000,000,000 | 5,478,480 | 0.630 | 2021-09-27 |
| 395 | 2021-09-28 | 8,688,000 | -20,000 | 0.87 | 1,000,000,000 | 5,560,320 | 0.640 | 2021-09-24 |
| 396 | 2021-09-27 | 8,708,000 | -32,000 | 0.87 | 1,000,000,000 | 5,573,120 | 0.640 | 2021-09-23 |
| 397 | 2021-09-23 | 8,740,000 | -72,000 | 0.87 | 1,000,000,000 | 5,506,200 | 0.630 | 2021-09-20 |
| 398 | 2021-09-20 | 8,812,000 | -148,000 | 0.88 | 1,000,000,000 | 5,639,680 | 0.640 | 2021-09-16 |
| 399 | 2021-09-15 | 8,960,000 | 600,000 | 0.90 | 1,000,000,000 | 5,734,400 | 0.640 | 2021-09-13 |
| 400 | 2021-09-14 | 8,360,000 | 4,000 | 0.84 | 1,000,000,000 | 5,434,000 | 0.650 | 2021-09-10 |
| 401 | 2021-09-10 | 8,356,000 | -396,000 | 0.84 | 1,000,000,000 | 5,431,400 | 0.650 | 2021-09-08 |
| 402 | 2021-09-07 | 8,752,000 | -108,000 | 0.88 | 1,000,000,000 | 5,688,800 | 0.650 | 2021-09-03 |
| 403 | 2021-09-03 | 8,860,000 | 32,000 | 0.89 | 1,000,000,000 | 5,670,400 | 0.640 | 2021-09-01 |
| 404 | 2021-09-02 | 8,828,000 | -16,000 | 0.88 | 1,000,000,000 | 5,649,920 | 0.640 | 2021-08-31 |
| 405 | 2021-09-01 | 8,844,000 | 48,000 | 0.88 | 1,000,000,000 | 5,837,040 | 0.660 | 2021-08-30 |
| 406 | 2021-08-31 | 8,796,000 | 52,000 | 0.88 | 1,000,000,000 | 5,805,360 | 0.660 | 2021-08-27 |
| 407 | 2021-08-27 | 8,744,000 | 96,000 | 0.87 | 1,000,000,000 | 5,596,160 | 0.640 | 2021-08-25 |
| 408 | 2021-08-26 | 8,648,000 | -196,000 | 0.86 | 1,000,000,000 | 5,534,720 | 0.640 | 2021-08-24 |
| 409 | 2021-08-24 | 8,844,000 | -20,000 | 0.88 | 1,000,000,000 | 5,571,720 | 0.630 | 2021-08-20 |
| 410 | 2021-08-23 | 8,864,000 | -12,000 | 0.89 | 1,000,000,000 | 5,672,960 | 0.640 | 2021-08-19 |
| 411 | 2021-08-20 | 8,876,000 | 16,000 | 0.89 | 1,000,000,000 | 5,591,880 | 0.630 | 2021-08-18 |
| 412 | 2021-08-18 | 8,860,000 | 4,000 | 0.89 | 1,000,000,000 | 5,670,400 | 0.640 | 2021-08-16 |
| 413 | 2021-08-17 | 8,856,000 | 56,000 | 0.89 | 1,000,000,000 | 5,667,840 | 0.640 | 2021-08-13 |
| 414 | 2021-08-16 | 8,800,000 | -48,000 | 0.88 | 1,000,000,000 | 5,720,000 | 0.650 | 2021-08-12 |
| 415 | 2021-08-12 | 8,848,000 | 92,000 | 0.88 | 1,000,000,000 | 5,662,720 | 0.640 | 2021-08-10 |
| 416 | 2021-08-10 | 8,756,000 | 80,000 | 0.88 | 1,000,000,000 | 5,603,840 | 0.640 | 2021-08-06 |
| 417 | 2021-08-06 | 8,676,000 | 4,000 | 0.87 | 1,000,000,000 | 5,552,640 | 0.640 | 2021-08-04 |
| 418 | 2021-08-04 | 8,672,000 | 192,000 | 0.87 | 1,000,000,000 | 5,550,080 | 0.640 | 2021-08-02 |
| 419 | 2021-08-03 | 8,480,000 | -100,000 | 0.85 | 1,000,000,000 | 5,427,200 | 0.640 | 2021-07-30 |
| 420 | 2021-08-02 | 8,580,000 | 128,000 | 0.86 | 1,000,000,000 | 5,405,400 | 0.630 | 2021-07-29 |
| 421 | 2021-07-30 | 8,452,000 | 32,000 | 0.85 | 1,000,000,000 | 5,409,280 | 0.640 | 2021-07-28 |
| 422 | 2021-07-29 | 8,420,000 | 4,000 | 0.84 | 1,000,000,000 | 5,304,600 | 0.630 | 2021-07-27 |
| 423 | 2021-07-27 | 8,416,000 | 4,000 | 0.84 | 1,000,000,000 | 5,470,400 | 0.650 | 2021-07-23 |
| 424 | 2021-07-26 | 8,412,000 | 4,000 | 0.84 | 1,000,000,000 | 5,467,800 | 0.650 | 2021-07-22 |
| 425 | 2021-07-23 | 8,408,000 | -32,000 | 0.84 | 1,000,000,000 | 5,465,200 | 0.650 | 2021-07-21 |
| 426 | 2021-07-19 | 8,440,000 | -4,000 | 0.84 | 1,000,000,000 | 5,570,400 | 0.660 | 2021-07-15 |
| 427 | 2021-07-16 | 8,444,000 | 4,000 | 0.84 | 1,000,000,000 | 5,488,600 | 0.650 | 2021-07-14 |
| 428 | 2021-07-12 | 8,440,000 | -492,000 | 0.84 | 1,000,000,000 | 5,486,000 | 0.650 | 2021-07-08 |
| 429 | 2021-07-06 | 8,932,000 | -344,000 | 0.89 | 1,000,000,000 | 5,627,160 | 0.630 | 2021-07-02 |
| 430 | 2021-07-05 | 9,276,000 | 28,000 | 0.93 | 1,000,000,000 | 6,122,160 | 0.660 | 2021-06-30 |
| 431 | 2021-06-29 | 9,248,000 | -8,000 | 0.92 | 1,000,000,000 | 6,011,200 | 0.650 | 2021-06-25 |
| 432 | 2021-06-25 | 9,256,000 | 56,000 | 0.93 | 1,000,000,000 | 5,923,840 | 0.640 | 2021-06-23 |
| 433 | 2021-06-24 | 9,200,000 | 100,000 | 0.92 | 1,000,000,000 | 5,888,000 | 0.640 | 2021-06-22 |
| 434 | 2021-06-23 | 9,100,000 | 104,000 | 0.91 | 1,000,000,000 | 5,824,000 | 0.640 | 2021-06-21 |
| 435 | 2021-06-22 | 8,996,000 | 168,000 | 0.90 | 1,000,000,000 | 5,847,400 | 0.650 | 2021-06-18 |
| 436 | 2021-06-18 | 8,828,000 | 12,000 | 0.88 | 1,000,000,000 | 5,826,480 | 0.660 | 2021-06-16 |
| 437 | 2021-06-17 | 8,816,000 | 524,000 | 0.88 | 1,000,000,000 | 5,730,400 | 0.650 | 2021-06-15 |
| 438 | 2021-06-16 | 8,292,000 | 276,000 | 0.83 | 1,000,000,000 | 5,638,560 | 0.680 | 2021-06-11 |
| 439 | 2021-06-15 | 8,016,000 | 104,000 | 0.80 | 1,000,000,000 | 5,290,560 | 0.660 | 2021-06-10 |
| 440 | 2021-06-11 | 7,912,000 | 76,000 | 0.79 | 1,000,000,000 | 5,301,040 | 0.670 | 2021-06-09 |
| 441 | 2021-06-10 | 7,836,000 | -32,000 | 0.78 | 1,000,000,000 | 5,406,840 | 0.690 | 2021-06-08 |
| 442 | 2021-06-08 | 7,868,000 | 24,000 | 0.79 | 1,000,000,000 | 5,350,240 | 0.680 | 2021-06-04 |
| 443 | 2021-06-07 | 7,844,000 | -108,000 | 0.78 | 1,000,000,000 | 5,333,920 | 0.680 | 2021-06-03 |
| 444 | 2021-06-04 | 7,952,000 | -116,000 | 0.80 | 1,000,000,000 | 5,327,840 | 0.670 | 2021-06-02 |
| 445 | 2021-06-03 | 8,068,000 | 40,000 | 0.81 | 1,000,000,000 | 5,082,840 | 0.630 | 2021-06-01 |
| 446 | 2021-06-02 | 8,028,000 | 16,000 | 0.80 | 1,000,000,000 | 5,057,640 | 0.630 | 2021-05-31 |
| 447 | 2021-06-01 | 8,012,000 | -8,000 | 0.80 | 1,000,000,000 | 4,967,440 | 0.620 | 2021-05-28 |
| 448 | 2021-05-31 | 8,020,000 | 204,000 | 0.80 | 1,000,000,000 | 4,812,000 | 0.600 | 2021-05-27 |
| 449 | 2021-05-28 | 7,816,000 | 32,000 | 0.78 | 1,000,000,000 | 4,533,280 | 0.580 | 2021-05-26 |
| 450 | 2021-05-27 | 7,784,000 | 84,000 | 0.78 | 1,000,000,000 | 4,592,560 | 0.590 | 2021-05-25 |
| 451 | 2021-05-26 | 7,700,000 | 236,000 | 0.77 | 1,000,000,000 | 4,543,000 | 0.590 | 2021-05-24 |
| 452 | 2021-05-25 | 7,464,000 | 124,000 | 0.75 | 1,000,000,000 | 4,403,760 | 0.590 | 2021-05-21 |
| 453 | 2021-05-20 | 7,340,000 | 28,000 | 0.73 | 1,000,000,000 | 4,330,600 | 0.590 | 2021-05-17 |
| 454 | 2021-05-11 | 7,312,000 | 72,000 | 0.73 | 1,000,000,000 | 4,314,080 | 0.590 | 2021-05-07 |
| 455 | 2021-05-10 | 7,240,000 | 12,000 | 0.72 | 1,000,000,000 | 4,126,800 | 0.570 | 2021-05-06 |
| 456 | 2021-05-05 | 7,228,000 | 56,000 | 0.72 | 1,000,000,000 | 4,119,960 | 0.570 | 2021-05-03 |
| 457 | 2021-04-30 | 7,172,000 | 20,000 | 0.72 | 1,000,000,000 | 4,159,760 | 0.580 | 2021-04-28 |
| 458 | 2021-04-29 | 7,152,000 | 8,000 | 0.72 | 1,000,000,000 | 4,148,160 | 0.580 | 2021-04-27 |
| 459 | 2021-04-27 | 7,144,000 | -100,000 | 0.71 | 1,000,000,000 | 4,214,960 | 0.590 | 2021-04-23 |
| 460 | 2021-04-21 | 7,244,000 | 12,000 | 0.72 | 1,000,000,000 | 4,346,400 | 0.600 | 2021-04-19 |
| 461 | 2021-04-20 | 7,232,000 | -12,000 | 0.72 | 1,000,000,000 | 4,411,520 | 0.610 | 2021-04-16 |
| 462 | 2021-04-16 | 7,244,000 | 16,000 | 0.72 | 1,000,000,000 | 4,346,400 | 0.600 | 2021-04-14 |
| 463 | 2021-04-14 | 7,228,000 | 64,000 | 0.72 | 1,000,000,000 | 4,336,800 | 0.600 | 2021-04-12 |
| 464 | 2021-04-13 | 7,164,000 | 108,000 | 0.72 | 1,000,000,000 | 4,226,760 | 0.590 | 2021-04-09 |
| 465 | 2021-04-12 | 7,056,000 | -88,000 | 0.71 | 1,000,000,000 | 4,233,600 | 0.600 | 2021-04-08 |
| 466 | 2021-04-09 | 7,144,000 | 88,000 | 0.71 | 1,000,000,000 | 4,286,400 | 0.600 | 2021-04-07 |
| 467 | 2021-04-08 | 7,056,000 | 20,000 | 0.71 | 1,000,000,000 | 4,304,160 | 0.610 | 2021-04-01 |
| 468 | 2021-04-01 | 7,036,000 | 40,000 | 0.70 | 1,000,000,000 | 4,291,960 | 0.610 | 2021-03-30 |
| 469 | 2021-03-31 | 6,996,000 | -324,000 | 0.70 | 1,000,000,000 | 4,337,520 | 0.620 | 2021-03-29 |
| 470 | 2021-03-30 | 7,320,000 | 40,000 | 0.73 | 1,000,000,000 | 4,465,200 | 0.610 | 2021-03-26 |
| 471 | 2021-03-25 | 7,280,000 | 8,000 | 0.73 | 1,000,000,000 | 4,513,600 | 0.620 | 2021-03-23 |
| 472 | 2021-03-22 | 7,272,000 | 60,000 | 0.73 | 1,000,000,000 | 4,435,920 | 0.610 | 2021-03-18 |
| 473 | 2021-03-17 | 7,212,000 | 60,000 | 0.72 | 1,000,000,000 | 4,399,320 | 0.610 | 2021-03-15 |
| 474 | 2021-03-11 | 7,152,000 | -20,000 | 0.72 | 1,000,000,000 | 4,291,200 | 0.600 | 2021-03-09 |
| 475 | 2021-03-04 | 7,172,000 | -20,000 | 0.72 | 1,000,000,000 | 4,518,360 | 0.630 | 2021-03-02 |
| 476 | 2021-03-03 | 7,192,000 | 340,000 | 0.72 | 1,000,000,000 | 4,602,880 | 0.640 | 2021-03-01 |
| 477 | 2021-03-02 | 6,852,000 | -88,000 | 0.69 | 1,000,000,000 | 4,111,200 | 0.600 | 2021-02-26 |
| 478 | 2021-03-01 | 6,940,000 | 324,000 | 0.69 | 1,000,000,000 | 3,886,400 | 0.560 | 2021-02-25 |
| 479 | 2021-02-26 | 6,616,000 | -36,000 | 0.66 | 1,000,000,000 | 3,771,120 | 0.570 | 2021-02-24 |
| 480 | 2021-02-25 | 6,652,000 | 844,000 | 0.67 | 1,000,000,000 | 3,725,120 | 0.560 | 2021-02-23 |
| 481 | 2021-02-24 | 5,808,000 | 4,000 | 0.58 | 1,000,000,000 | 3,717,120 | 0.640 | 2021-02-22 |
| 482 | 2021-02-23 | 5,804,000 | 36,000 | 0.58 | 1,000,000,000 | 3,540,440 | 0.610 | 2021-02-19 |
| 483 | 2021-02-22 | 5,768,000 | -200,000 | 0.58 | 1,000,000,000 | 3,576,160 | 0.620 | 2021-02-18 |
| 484 | 2021-02-18 | 5,968,000 | 52,000 | 0.60 | 1,000,000,000 | 3,461,440 | 0.580 | 2021-02-16 |
| 485 | 2021-02-17 | 5,916,000 | 272,000 | 0.59 | 1,000,000,000 | 3,312,960 | 0.560 | 2021-02-10 |
| 486 | 2021-02-16 | 5,644,000 | 16,000 | 0.56 | 1,000,000,000 | 3,217,080 | 0.570 | 2021-02-09 |
| 487 | 2021-02-10 | 5,628,000 | 76,000 | 0.56 | 1,000,000,000 | 3,207,960 | 0.570 | 2021-02-08 |
| 488 | 2021-02-05 | 5,552,000 | -80,000 | 0.56 | 1,000,000,000 | 3,220,160 | 0.580 | 2021-02-03 |
| 489 | 2021-02-04 | 5,632,000 | -520,000 | 0.56 | 1,000,000,000 | 3,210,240 | 0.570 | 2021-02-02 |
| 490 | 2021-02-01 | 6,152,000 | 12,000 | 0.62 | 1,000,000,000 | 3,383,600 | 0.550 | 2021-01-28 |
| 491 | 2021-01-27 | 6,140,000 | 152,000 | 0.61 | 1,000,000,000 | 3,377,000 | 0.550 | 2021-01-25 |
| 492 | 2021-01-22 | 5,988,000 | -100,000 | 0.60 | 1,000,000,000 | 3,233,520 | 0.540 | 2021-01-20 |
| 493 | 2021-01-21 | 6,088,000 | -204,000 | 0.61 | 1,000,000,000 | 3,348,400 | 0.550 | 2021-01-19 |
| 494 | 2021-01-20 | 6,292,000 | -28,000 | 0.63 | 1,000,000,000 | 3,460,600 | 0.550 | 2021-01-18 |
| 495 | 2021-01-19 | 6,320,000 | 12,000 | 0.63 | 1,000,000,000 | 3,412,800 | 0.540 | 2021-01-15 |
| 496 | 2021-01-18 | 6,308,000 | -80,000 | 0.63 | 1,000,000,000 | 3,406,320 | 0.540 | 2021-01-14 |
| 497 | 2021-01-15 | 6,388,000 | -28,000 | 0.64 | 1,000,000,000 | 3,513,400 | 0.550 | 2021-01-13 |
| 498 | 2021-01-14 | 6,416,000 | 56,000 | 0.64 | 1,000,000,000 | 3,464,640 | 0.540 | 2021-01-12 |
| 499 | 2021-01-12 | 6,360,000 | -88,000 | 0.64 | 1,000,000,000 | 3,434,400 | 0.540 | 2021-01-08 |
| 500 | 2021-01-11 | 6,448,000 | 20,000 | 0.64 | 1,000,000,000 | 3,546,400 | 0.550 | 2021-01-07 |
| 501 | 2021-01-07 | 6,428,000 | 52,000 | 0.64 | 1,000,000,000 | 3,471,120 | 0.540 | 2021-01-05 |
| 502 | 2021-01-06 | 6,376,000 | 20,000 | 0.64 | 1,000,000,000 | 3,379,280 | 0.530 | 2021-01-04 |
| 503 | 2021-01-05 | 6,356,000 | 16,000 | 0.64 | 1,000,000,000 | 3,368,680 | 0.530 | 2020-12-30 |
| 504 | 2020-12-30 | 6,340,000 | 16,000 | 0.63 | 1,000,000,000 | 3,423,600 | 0.540 | 2020-12-28 |
| 505 | 2020-12-22 | 6,324,000 | 60,000 | 0.63 | 1,000,000,000 | 3,414,960 | 0.540 | 2020-12-18 |
| 506 | 2020-12-21 | 6,264,000 | -56,000 | 0.63 | 1,000,000,000 | 3,382,560 | 0.540 | 2020-12-17 |
| 507 | 2020-12-18 | 6,320,000 | 4,000 | 0.63 | 1,000,000,000 | 3,349,600 | 0.530 | 2020-12-16 |
| 508 | 2020-12-17 | 6,316,000 | 20,000 | 0.63 | 1,000,000,000 | 3,347,480 | 0.530 | 2020-12-15 |
| 509 | 2020-12-15 | 6,296,000 | 60,000 | 0.63 | 1,000,000,000 | 3,399,840 | 0.540 | 2020-12-11 |
| 510 | 2020-12-11 | 6,236,000 | 4,000 | 0.62 | 1,000,000,000 | 3,367,440 | 0.540 | 2020-12-09 |
| 511 | 2020-12-10 | 6,232,000 | 80,000 | 0.62 | 1,000,000,000 | 3,427,600 | 0.550 | 2020-12-08 |
| 512 | 2020-12-08 | 6,152,000 | -32,000 | 0.62 | 1,000,000,000 | 3,445,120 | 0.560 | 2020-12-04 |
| 513 | 2020-12-03 | 6,184,000 | 128,000 | 0.62 | 1,000,000,000 | 3,463,040 | 0.560 | 2020-12-01 |
| 514 | 2020-12-02 | 6,056,000 | 32,000 | 0.61 | 1,000,000,000 | 3,451,920 | 0.570 | 2020-11-30 |
| 515 | 2020-12-01 | 6,024,000 | 40,000 | 0.60 | 1,000,000,000 | 3,433,680 | 0.570 | 2020-11-27 |
| 516 | 2020-11-27 | 5,984,000 | 200,000 | 0.60 | 1,000,000,000 | 3,410,880 | 0.570 | 2020-11-25 |
| 517 | 2020-11-26 | 5,784,000 | -420,000 | 0.58 | 1,000,000,000 | 3,354,720 | 0.580 | 2020-11-24 |
| 518 | 2020-11-25 | 6,204,000 | -32,000 | 0.62 | 1,000,000,000 | 3,598,320 | 0.580 | 2020-11-23 |
| 519 | 2020-11-24 | 6,236,000 | -260,000 | 0.62 | 1,000,000,000 | 3,554,520 | 0.570 | 2020-11-20 |
| 520 | 2020-11-23 | 6,496,000 | 472,000 | 0.65 | 1,000,000,000 | 3,637,760 | 0.560 | 2020-11-19 |
| 521 | 2020-11-18 | 6,024,000 | 48,000 | 0.60 | 1,000,000,000 | 3,252,960 | 0.540 | 2020-11-16 |
| 522 | 2020-11-13 | 5,976,000 | 120,000 | 0.60 | 1,000,000,000 | 3,167,280 | 0.530 | 2020-11-11 |
| 523 | 2020-11-05 | 5,856,000 | 40,000 | 0.59 | 1,000,000,000 | 3,103,680 | 0.530 | 2020-11-03 |
| 524 | 2020-10-27 | 5,816,000 | 4,000 | 0.58 | 1,000,000,000 | 3,024,320 | 0.520 | 2020-10-22 |
| 525 | 2020-10-15 | 5,812,000 | -4,000 | 0.58 | 1,000,000,000 | 2,964,120 | 0.510 | 2020-10-12 |
| 526 | 2020-10-12 | 5,816,000 | -16,000 | 0.58 | 1,000,000,000 | 3,024,320 | 0.520 | 2020-10-08 |
| 527 | 2020-09-30 | 5,832,000 | 4,000 | 0.58 | 1,000,000,000 | 2,974,320 | 0.510 | 2020-09-28 |
| 528 | 2020-09-28 | 5,828,000 | -12,000 | 0.58 | 1,000,000,000 | 2,972,280 | 0.510 | 2020-09-24 |
| 529 | 2020-09-23 | 5,840,000 | -4,000 | 0.58 | 1,000,000,000 | 2,861,600 | 0.490 | 2020-09-21 |
| 530 | 2020-09-18 | 5,844,000 | -16,000 | 0.58 | 1,000,000,000 | 2,892,780 | 0.495 | 2020-09-16 |
| 531 | 2020-09-14 | 5,860,000 | -16,000 | 0.59 | 1,000,000,000 | 2,871,400 | 0.490 | 2020-09-10 |
| 532 | 2020-09-10 | 5,876,000 | 16,000 | 0.59 | 1,000,000,000 | 2,849,860 | 0.485 | 2020-09-08 |
| 533 | 2020-09-02 | 5,860,000 | 8,000 | 0.59 | 1,000,000,000 | 2,812,800 | 0.480 | 2020-08-31 |
| 534 | 2020-08-25 | 5,852,000 | 4,000 | 0.59 | 1,000,000,000 | 2,867,480 | 0.490 | 2020-08-21 |
| 535 | 2020-08-20 | 5,848,000 | -112,000 | 0.58 | 1,000,000,000 | 2,748,560 | 0.470 | 2020-08-18 |
| 536 | 2020-08-18 | 5,960,000 | 40,000 | 0.60 | 1,000,000,000 | 2,831,000 | 0.475 | 2020-08-14 |
| 537 | 2020-08-17 | 5,920,000 | 220,000 | 0.59 | 1,000,000,000 | 2,960,000 | 0.500 | 2020-08-13 |
| 538 | 2020-08-14 | 5,700,000 | -100,000 | 0.57 | 1,000,000,000 | 2,821,500 | 0.495 | 2020-08-12 |
| 539 | 2020-08-07 | 5,800,000 | 40,000 | 0.58 | 1,000,000,000 | 2,900,000 | 0.500 | 2020-08-05 |
| 540 | 2020-07-17 | 5,760,000 | 36,000 | 0.58 | 1,000,000,000 | 2,880,000 | 0.500 | 2020-07-15 |
| 541 | 2020-07-16 | 5,724,000 | 4,000 | 0.57 | 1,000,000,000 | 2,718,900 | 0.475 | 2020-07-14 |
| 542 | 2020-07-15 | 5,720,000 | 20,000 | 0.57 | 1,000,000,000 | 2,774,200 | 0.485 | 2020-07-13 |
| 543 | 2020-07-14 | 5,700,000 | 20,000 | 0.57 | 1,000,000,000 | 2,736,000 | 0.480 | 2020-07-10 |
| 544 | 2020-07-13 | 5,680,000 | 264,000 | 0.57 | 1,000,000,000 | 2,754,800 | 0.485 | 2020-07-09 |
| 545 | 2020-07-10 | 5,416,000 | -4,000 | 0.54 | 1,000,000,000 | 2,626,760 | 0.485 | 2020-07-08 |
| 546 | 2020-07-09 | 5,420,000 | -8,000 | 0.54 | 1,000,000,000 | 2,655,800 | 0.490 | 2020-07-07 |
| 547 | 2020-07-07 | 5,428,000 | 132,000 | 0.54 | 1,000,000,000 | 2,659,720 | 0.490 | 2020-07-03 |
| 548 | 2020-07-06 | 5,296,000 | 56,000 | 0.53 | 1,000,000,000 | 2,595,040 | 0.490 | 2020-07-02 |
| 549 | 2020-07-03 | 5,240,000 | 500,000 | 0.52 | 1,000,000,000 | 2,567,600 | 0.490 | 2020-06-30 |
| 550 | 2020-07-02 | 4,740,000 | 200,000 | 0.47 | 1,000,000,000 | 2,298,900 | 0.485 | 2020-06-29 |
| 551 | 2020-06-29 | 4,540,000 | 60,000 | 0.45 | 1,000,000,000 | 2,247,300 | 0.495 | 2020-06-24 |
| 552 | 2020-06-26 | 4,480,000 | 8,000 | 0.45 | 1,000,000,000 | 2,217,600 | 0.495 | 2020-06-23 |
| 553 | 2020-06-17 | 4,472,000 | 400,000 | 0.45 | 1,000,000,000 | 2,236,000 | 0.500 | 2020-06-15 |
| 554 | 2020-06-16 | 4,072,000 | 304,000 | 0.41 | 1,000,000,000 | 2,015,640 | 0.495 | 2020-06-12 |
| 555 | 2020-06-11 | 3,768,000 | 32,000 | 0.38 | 1,000,000,000 | 1,865,160 | 0.495 | 2020-06-09 |
| 556 | 2020-06-10 | 3,736,000 | 40,000 | 0.37 | 1,000,000,000 | 1,830,640 | 0.490 | 2020-06-08 |
| 557 | 2020-06-05 | 3,696,000 | 636,000 | 0.37 | 1,000,000,000 | 1,792,560 | 0.485 | 2020-06-03 |
| 558 | 2020-06-03 | 3,060,000 | -24,000 | 0.31 | 1,000,000,000 | 1,484,100 | 0.485 | 2020-06-01 |
| 559 | 2020-06-02 | 3,084,000 | -8,000 | 0.31 | 1,000,000,000 | 1,526,580 | 0.495 | 2020-05-29 |
| 560 | 2020-05-29 | 3,092,000 | 4,000 | 0.31 | 1,000,000,000 | 1,499,620 | 0.485 | 2020-05-27 |
| 561 | 2020-05-28 | 3,088,000 | 12,000 | 0.31 | 1,000,000,000 | 1,466,800 | 0.475 | 2020-05-26 |
| 562 | 2020-05-26 | 3,076,000 | 132,000 | 0.31 | 1,000,000,000 | 1,476,480 | 0.480 | 2020-05-22 |
| 563 | 2020-05-21 | 2,944,000 | 12,000 | 0.29 | 1,000,000,000 | 1,457,280 | 0.495 | 2020-05-19 |
| 564 | 2020-05-15 | 2,932,000 | 12,000 | 0.29 | 1,000,000,000 | 1,436,680 | 0.490 | 2020-05-13 |
| 565 | 2020-05-14 | 2,920,000 | 8,000 | 0.29 | 1,000,000,000 | 1,445,400 | 0.495 | 2020-05-12 |
| 566 | 2020-05-13 | 2,912,000 | 28,000 | 0.29 | 1,000,000,000 | 1,412,320 | 0.485 | 2020-05-11 |
| 567 | 2020-05-12 | 2,884,000 | 100,000 | 0.29 | 1,000,000,000 | 1,398,740 | 0.485 | 2020-05-08 |
| 568 | 2020-05-11 | 2,784,000 | 32,000 | 0.28 | 1,000,000,000 | 1,419,840 | 0.510 | 2020-05-07 |
| 569 | 2020-04-03 | 2,752,000 | -64,000 | 0.28 | 1,000,000,000 | 1,376,000 | 0.500 | 2020-04-01 |
| 570 | 2020-03-30 | 2,816,000 | -8,000 | 0.28 | 1,000,000,000 | 1,337,600 | 0.475 | 2020-03-26 |
| 571 | 2020-03-27 | 2,824,000 | -4,000 | 0.28 | 1,000,000,000 | 1,369,640 | 0.485 | 2020-03-25 |
| 572 | 2020-03-25 | 2,828,000 | -160,000 | 0.28 | 1,000,000,000 | 1,357,440 | 0.480 | 2020-03-23 |
| 573 | 2020-03-24 | 2,988,000 | -128,000 | 0.30 | 1,000,000,000 | 1,449,180 | 0.485 | 2020-03-20 |
| 574 | 2020-03-23 | 3,116,000 | -4,000 | 0.31 | 1,000,000,000 | 1,417,780 | 0.455 | 2020-03-19 |
| 575 | 2020-03-20 | 3,120,000 | -104,000 | 0.31 | 1,000,000,000 | 1,513,200 | 0.485 | 2020-03-18 |
| 576 | 2020-03-19 | 3,224,000 | -12,000 | 0.32 | 1,000,000,000 | 1,612,000 | 0.500 | 2020-03-17 |
| 577 | 2020-03-18 | 3,236,000 | -172,000 | 0.32 | 1,000,000,000 | 1,618,000 | 0.500 | 2020-03-16 |
| 578 | 2020-03-17 | 3,408,000 | -160,000 | 0.34 | 1,000,000,000 | 1,738,080 | 0.510 | 2020-03-13 |
| 579 | 2020-03-16 | 3,568,000 | 100,000 | 0.36 | 1,000,000,000 | 1,855,360 | 0.520 | 2020-03-12 |
| 580 | 2020-03-12 | 3,468,000 | 4,000 | 0.35 | 1,000,000,000 | 1,872,720 | 0.540 | 2020-03-10 |
| 581 | 2020-02-13 | 3,464,000 | 200,000 | 0.35 | 1,000,000,000 | 1,905,200 | 0.550 | 2020-02-11 |
| 582 | 2020-02-10 | 3,264,000 | -20,000 | 0.33 | 1,000,000,000 | 1,860,480 | 0.570 | 2020-02-06 |
| 583 | 2020-02-06 | 3,284,000 | 116,000 | 0.33 | 1,000,000,000 | 1,740,520 | 0.530 | 2020-02-04 |
| 584 | 2020-02-05 | 3,168,000 | 4,000 | 0.32 | 1,000,000,000 | 1,710,720 | 0.540 | 2020-02-03 |
| 585 | 2020-02-04 | 3,164,000 | 16,000 | 0.32 | 1,000,000,000 | 1,740,200 | 0.550 | 2020-01-31 |
| 586 | 2020-01-31 | 3,148,000 | 372,000 | 0.31 | 1,000,000,000 | 1,731,400 | 0.550 | 2020-01-29 |
| 587 | 2020-01-30 | 2,776,000 | -72,000 | 0.28 | 1,000,000,000 | 1,582,320 | 0.570 | 2020-01-23 |
| 588 | 2020-01-22 | 2,848,000 | 16,000 | 0.28 | 1,000,000,000 | 1,680,320 | 0.590 | 2020-01-20 |
| 589 | 2020-01-20 | 2,832,000 | 352,000 | 0.28 | 1,000,000,000 | 1,699,200 | 0.600 | 2020-01-16 |
| 590 | 2020-01-17 | 2,480,000 | 12,000 | 0.25 | 1,000,000,000 | 1,463,200 | 0.590 | 2020-01-15 |
| 591 | 2020-01-15 | 2,468,000 | -4,000 | 0.25 | 1,000,000,000 | 1,382,080 | 0.560 | 2020-01-13 |
| 592 | 2020-01-14 | 2,472,000 | 36,000 | 0.25 | 1,000,000,000 | 1,334,880 | 0.540 | 2020-01-10 |
| 593 | 2020-01-10 | 2,436,000 | 56,000 | 0.24 | 1,000,000,000 | 1,339,800 | 0.550 | 2020-01-08 |
| 594 | 2020-01-07 | 2,380,000 | 52,000 | 0.24 | 1,000,000,000 | 1,309,000 | 0.550 | 2020-01-03 |
| 595 | 2020-01-06 | 2,328,000 | 100,000 | 0.23 | 1,000,000,000 | 1,326,960 | 0.570 | 2020-01-02 |
| 596 | 2019-12-30 | 2,228,000 | -120,000 | 0.22 | 1,000,000,000 | 1,225,400 | 0.550 | 2019-12-23 |
| 597 | 2019-12-27 | 2,348,000 | 120,000 | 0.23 | 1,000,000,000 | 1,291,400 | 0.550 | 2019-12-20 |
| 598 | 2019-12-17 | 2,228,000 | 4,000 | 0.22 | 1,000,000,000 | 1,225,400 | 0.550 | 2019-12-13 |
| 599 | 2019-12-13 | 2,224,000 | 64,000 | 0.22 | 1,000,000,000 | 1,267,680 | 0.570 | 2019-12-11 |
| 600 | 2019-12-12 | 2,160,000 | -4,000 | 0.22 | 1,000,000,000 | 1,231,200 | 0.570 | 2019-12-10 |
| 601 | 2019-12-06 | 2,164,000 | 244,000 | 0.22 | 1,000,000,000 | 1,211,840 | 0.560 | 2019-12-04 |
| 602 | 2019-12-02 | 1,920,000 | 4,000 | 0.19 | 1,000,000,000 | 1,113,600 | 0.580 | 2019-11-28 |
| 603 | 2019-11-29 | 1,916,000 | 600,000 | 0.19 | 1,000,000,000 | 1,072,960 | 0.560 | 2019-11-27 |
| 604 | 2019-11-28 | 1,316,000 | 60,000 | 0.13 | 1,000,000,000 | 776,440 | 0.590 | 2019-11-26 |
| 605 | 2019-11-26 | 1,256,000 | 300,000 | 0.13 | 1,000,000,000 | 741,040 | 0.590 | 2019-11-22 |
| 606 | 2019-11-25 | 956,000 | 336,000 | 0.10 | 1,000,000,000 | 573,600 | 0.600 | 2019-11-21 |
| 607 | 2019-11-21 | 620,000 | 20,000 | 0.06 | 1,000,000,000 | 359,600 | 0.580 | 2019-11-19 |
| 608 | 2019-11-20 | 600,000 | -4,000 | 0.06 | 1,000,000,000 | 336,000 | 0.560 | 2019-11-18 |
| 609 | 2019-10-31 | 604,000 | -4,000 | 0.06 | 1,000,000,000 | 344,280 | 0.570 | 2019-10-29 |
| 610 | 2019-10-30 | 608,000 | -36,000 | 0.06 | 1,000,000,000 | 340,480 | 0.560 | 2019-10-28 |
| 611 | 2019-10-29 | 644,000 | 48,000 | 0.06 | 1,000,000,000 | 367,080 | 0.570 | 2019-10-25 |
| 612 | 2019-10-23 | 596,000 | -56,000 | 0.06 | 1,000,000,000 | 345,680 | 0.580 | 2019-10-21 |
| 613 | 2019-10-21 | 652,000 | -140,000 | 0.07 | 1,000,000,000 | 365,120 | 0.560 | 2019-10-17 |
| 614 | 2019-10-11 | 792,000 | -40,000 | 0.08 | 1,000,000,000 | 451,440 | 0.570 | 2019-10-09 |
| 615 | 2019-10-09 | 832,000 | 52,000 | 0.08 | 1,000,000,000 | 490,880 | 0.590 | 2019-10-04 |
| 616 | 2019-10-08 | 780,000 | -32,000 | 0.08 | 1,000,000,000 | 429,000 | 0.550 | 2019-10-03 |
| 617 | 2019-09-30 | 812,000 | 52,000 | 0.08 | 1,000,000,000 | 470,960 | 0.580 | 2019-09-26 |
| 618 | 2019-09-24 | 760,000 | -40,000 | 0.08 | 1,000,000,000 | 418,000 | 0.550 | 2019-09-20 |
| 619 | 2019-09-19 | 800,000 | 8,000 | 0.08 | 1,000,000,000 | 464,000 | 0.580 | 2019-09-17 |
| 620 | 2019-09-18 | 792,000 | 12,000 | 0.08 | 1,000,000,000 | 451,440 | 0.570 | 2019-09-16 |
| 621 | 2019-09-17 | 780,000 | -152,000 | 0.08 | 1,000,000,000 | 444,600 | 0.570 | 2019-09-13 |
| 622 | 2019-09-16 | 932,000 | 112,000 | 0.09 | 1,000,000,000 | 503,280 | 0.540 | 2019-09-12 |
| 623 | 2019-09-13 | 820,000 | 64,000 | 0.08 | 1,000,000,000 | 442,800 | 0.540 | 2019-09-11 |
| 624 | 2019-09-12 | 756,000 | 36,000 | 0.08 | 1,000,000,000 | 400,680 | 0.530 | 2019-09-10 |
| 625 | 2019-09-11 | 720,000 | 100,000 | 0.07 | 1,000,000,000 | 388,800 | 0.540 | 2019-09-09 |
| 626 | 2019-09-10 | 620,000 | 12,000 | 0.06 | 1,000,000,000 | 334,800 | 0.540 | 2019-09-06 |
| 627 | 2019-09-09 | 608,000 | 16,000 | 0.06 | 1,000,000,000 | 310,080 | 0.510 | 2019-09-05 |
| 628 | 2019-09-06 | 592,000 | -76,000 | 0.06 | 1,000,000,000 | 301,920 | 0.510 | 2019-09-04 |
| 629 | 2019-09-05 | 668,000 | 76,000 | 0.07 | 1,000,000,000 | 340,680 | 0.510 | 2019-09-03 |
| 630 | 2019-09-04 | 592,000 | -60,000 | 0.06 | 1,000,000,000 | 307,840 | 0.520 | 2019-09-02 |
| 631 | 2019-09-02 | 652,000 | -24,000 | 0.07 | 1,000,000,000 | 326,000 | 0.500 | 2019-08-29 |
| 632 | 2019-08-23 | 676,000 | -340,000 | 0.07 | 1,000,000,000 | 310,960 | 0.460 | 2019-08-21 |
| 633 | 2019-08-16 | 1,016,000 | -12,000 | 0.10 | 1,000,000,000 | 447,040 | 0.440 | 2019-08-14 |
| 634 | 2019-08-14 | 1,028,000 | 24,000 | 0.10 | 1,000,000,000 | 442,040 | 0.430 | 2019-08-12 |
| 635 | 2019-08-07 | 1,004,000 | -4,000 | 0.10 | 1,000,000,000 | 426,700 | 0.425 | 2019-08-05 |
| 636 | 2019-08-06 | 1,008,000 | -24,000 | 0.10 | 1,000,000,000 | 443,520 | 0.440 | 2019-08-02 |
| 637 | 2019-08-05 | 1,032,000 | -52,000 | 0.10 | 1,000,000,000 | 464,400 | 0.450 | 2019-08-01 |
| 638 | 2019-07-29 | 1,084,000 | -24,000 | 0.11 | 1,000,000,000 | 514,900 | 0.475 | 2019-07-25 |
| 639 | 2019-07-26 | 1,108,000 | 4,000 | 0.11 | 1,000,000,000 | 526,300 | 0.475 | 2019-07-24 |
| 640 | 2019-07-25 | 1,104,000 | 44,000 | 0.11 | 1,000,000,000 | 529,920 | 0.480 | 2019-07-23 |
| 641 | 2019-07-22 | 1,060,000 | -24,000 | 0.11 | 1,000,000,000 | 514,100 | 0.485 | 2019-07-18 |
| 642 | 2019-07-15 | 1,084,000 | -224,000 | 0.11 | 1,000,000,000 | 531,160 | 0.490 | 2019-07-11 |
| 643 | 2019-07-12 | 1,308,000 | 4,000 | 0.13 | 1,000,000,000 | 654,000 | 0.500 | 2019-07-10 |
| 644 | 2019-07-10 | 1,304,000 | 36,000 | 0.13 | 1,000,000,000 | 645,480 | 0.495 | 2019-07-08 |
| 645 | 2019-07-09 | 1,268,000 | -16,000 | 0.13 | 1,000,000,000 | 634,000 | 0.500 | 2019-07-05 |
| 646 | 2019-07-08 | 1,284,000 | 116,000 | 0.13 | 1,000,000,000 | 654,840 | 0.510 | 2019-07-04 |
| 647 | 2019-07-05 | 1,168,000 | -216,000 | 0.12 | 1,000,000,000 | 584,000 | 0.500 | 2019-07-03 |
| 648 | 2019-07-04 | 1,384,000 | -100,000 | 0.14 | 1,000,000,000 | 664,320 | 0.480 | 2019-07-02 |
| 649 | 2019-07-03 | 1,484,000 | 24,000 | 0.15 | 1,000,000,000 | 742,000 | 0.500 | 2019-06-28 |
| 650 | 2019-07-02 | 1,460,000 | 16,000 | 0.15 | 1,000,000,000 | 708,100 | 0.485 | 2019-06-27 |
| 651 | 2019-06-28 | 1,444,000 | -60,000 | 0.14 | 1,000,000,000 | 714,780 | 0.495 | 2019-06-26 |
| 652 | 2019-06-27 | 1,504,000 | -168,000 | 0.15 | 1,000,000,000 | 744,480 | 0.495 | 2019-06-25 |
| 653 | 2019-06-26 | 1,672,000 | -4,000 | 0.17 | 1,000,000,000 | 852,720 | 0.510 | 2019-06-24 |
| 654 | 2019-06-25 | 1,676,000 | 44,000 | 0.17 | 1,000,000,000 | 838,000 | 0.500 | 2019-06-21 |
| 655 | 2019-06-24 | 1,632,000 | -4,000 | 0.16 | 1,000,000,000 | 807,840 | 0.495 | 2019-06-20 |
| 656 | 2019-06-21 | 1,636,000 | -68,000 | 0.16 | 1,000,000,000 | 785,280 | 0.480 | 2019-06-19 |
| 657 | 2019-06-20 | 1,704,000 | -64,000 | 0.17 | 1,000,000,000 | 817,920 | 0.480 | 2019-06-18 |
| 658 | 2019-06-19 | 1,768,000 | -44,000 | 0.18 | 1,000,000,000 | 937,040 | 0.530 | 2019-06-17 |
| 659 | 2019-06-18 | 1,812,000 | 104,000 | 0.18 | 1,000,000,000 | 1,032,840 | 0.570 | 2019-06-14 |
| 660 | 2019-06-17 | 1,708,000 | 0.17 | 1,000,000,000 | 956,480 | 0.560 | 2019-06-13 | |
Copyright & disclaimer, Privacy policy