Frontage Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01521 | 2019-05-30 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.100 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.150 | 2025-11-07 | |||||
| 4 | 2025-07-28 | 148,000 | 10,000 | 0.01 | 2,035,724,910 | 241,240 | 1.630 | 2025-07-24 |
| 5 | 2025-05-13 | 138,000 | -18,000 | 0.01 | 2,035,724,910 | 157,320 | 1.140 | 2025-05-09 |
| 6 | 2025-01-23 | 156,000 | -20,000 | 0.01 | 2,035,724,910 | 260,520 | 1.670 | 2025-01-21 |
| 7 | 2025-01-06 | 176,000 | -10,000 | 0.01 | 2,035,724,910 | 297,440 | 1.690 | 2025-01-02 |
| 8 | 2024-11-04 | 186,000 | -20,000 | 0.01 | 2,035,724,910 | 148,800 | 0.800 | 2024-10-31 |
| 9 | 2024-11-01 | 206,000 | 20,000 | 0.01 | 2,035,724,910 | 168,920 | 0.820 | 2024-10-30 |
| 10 | 2024-10-02 | 186,000 | -10,000 | 0.01 | 2,035,724,910 | 139,500 | 0.750 | 2024-09-27 |
| 11 | 2024-09-03 | 196,000 | 20,000 | 0.01 | 2,035,724,910 | 117,600 | 0.600 | 2024-08-30 |
| 12 | 2024-05-17 | 176,000 | 10,000 | 0.01 | 2,035,724,910 | 225,280 | 1.280 | 2024-05-14 |
| 13 | 2023-06-13 | 166,000 | 16,000 | 0.01 | 2,056,953,910 | 340,300 | 2.050 | 2023-06-09 |
| 14 | 2023-04-17 | 150,000 | -10,000 | 0.01 | 2,055,991,410 | 391,500 | 2.610 | 2023-04-13 |
| 15 | 2023-04-04 | 160,000 | 10,000 | 0.01 | 2,055,991,410 | 379,200 | 2.370 | 2023-03-31 |
| 16 | 2023-03-09 | 150,000 | 10,000 | 0.01 | 2,055,991,410 | 366,000 | 2.440 | 2023-03-07 |
| 17 | 2022-12-16 | 140,000 | -20,000 | 0.01 | 2,054,526,410 | 364,000 | 2.600 | 2022-12-14 |
| 18 | 2022-12-07 | 160,000 | -20,000 | 0.01 | 2,054,526,410 | 390,400 | 2.440 | 2022-12-05 |
| 19 | 2022-11-17 | 180,000 | -30,000 | 0.01 | 2,054,016,410 | 433,800 | 2.410 | 2022-11-15 |
| 20 | 2022-11-16 | 210,000 | 30,000 | 0.01 | 2,054,016,410 | 462,000 | 2.200 | 2022-11-14 |
| 21 | 2022-11-03 | 180,000 | -14,000 | 0.01 | 2,078,435,910 | 334,800 | 1.860 | 2022-11-01 |
| 22 | 2022-10-26 | 194,000 | 10,000 | 0.01 | 2,078,435,910 | 325,920 | 1.680 | 2022-10-24 |
| 23 | 2022-10-25 | 184,000 | 10,000 | 0.01 | 2,078,435,910 | 327,520 | 1.780 | 2022-10-21 |
| 24 | 2022-10-17 | 174,000 | -10,000 | 0.01 | 2,078,435,910 | 304,500 | 1.750 | 2022-10-13 |
| 25 | 2022-10-13 | 184,000 | 10,000 | 0.01 | 2,078,435,910 | 316,480 | 1.720 | 2022-10-11 |
| 26 | 2022-10-12 | 174,000 | 4,000 | 0.01 | 2,078,435,910 | 307,980 | 1.770 | 2022-10-10 |
| 27 | 2022-10-11 | 170,000 | 40,000 | 0.01 | 2,078,435,910 | 329,800 | 1.940 | 2022-10-07 |
| 28 | 2022-08-03 | 130,000 | 10,000 | 0.01 | 2,076,235,910 | 328,900 | 2.530 | 2022-08-01 |
| 29 | 2022-08-02 | 120,000 | 10,000 | 0.01 | 2,076,235,910 | 308,400 | 2.570 | 2022-07-29 |
| 30 | 2022-07-21 | 110,000 | -10,000 | 0.01 | 2,075,310,910 | 348,700 | 3.170 | 2022-07-19 |
| 31 | 2022-07-06 | 120,000 | -8,000 | 0.01 | 2,075,310,910 | 392,400 | 3.270 | 2022-07-04 |
| 32 | 2022-07-04 | 128,000 | 8,000 | 0.01 | 2,075,310,910 | 401,920 | 3.140 | 2022-06-29 |
| 33 | 2022-06-10 | 120,000 | -10,000 | 0.01 | 2,074,880,910 | 373,200 | 3.110 | 2022-06-08 |
| 34 | 2022-05-16 | 130,000 | -10,000 | 0.01 | 2,074,880,910 | 330,200 | 2.540 | 2022-05-12 |
| 35 | 2022-05-04 | 140,000 | -48,000 | 0.01 | 2,074,880,910 | 331,800 | 2.370 | 2022-04-29 |
| 36 | 2022-04-27 | 188,000 | 68,000 | 0.01 | 2,074,870,910 | 392,920 | 2.090 | 2022-04-25 |
| 37 | 2022-04-21 | 120,000 | -4,000 | 0.01 | 2,074,870,910 | 280,800 | 2.340 | 2022-04-19 |
| 38 | 2022-04-20 | 124,000 | -30,000 | 0.01 | 2,074,870,910 | 303,800 | 2.450 | 2022-04-14 |
| 39 | 2022-04-13 | 154,000 | 20,000 | 0.01 | 2,074,870,910 | 388,080 | 2.520 | 2022-04-11 |
| 40 | 2022-03-31 | 134,000 | 14,000 | 0.01 | 2,074,870,910 | 376,540 | 2.810 | 2022-03-29 |
| 41 | 2022-03-30 | 120,000 | 30,000 | 0.01 | 2,074,870,910 | 336,000 | 2.800 | 2022-03-28 |
| 42 | 2022-03-21 | 90,000 | -34,000 | 0.00 | 2,074,870,910 | 275,400 | 3.060 | 2022-03-17 |
| 43 | 2022-03-17 | 124,000 | 44,000 | 0.01 | 2,074,870,910 | 323,640 | 2.610 | 2022-03-15 |
| 44 | 2022-02-21 | 80,000 | -70,000 | 0.00 | 2,074,870,910 | 297,600 | 3.720 | 2022-02-17 |
| 45 | 2022-02-18 | 150,000 | -90,000 | 0.01 | 2,074,870,910 | 543,000 | 3.620 | 2022-02-16 |
| 46 | 2022-02-15 | 240,000 | 80,000 | 0.01 | 2,074,870,910 | 789,600 | 3.290 | 2022-02-11 |
| 47 | 2022-02-11 | 160,000 | 80,000 | 0.01 | 2,074,870,910 | 553,600 | 3.460 | 2022-02-09 |
| 48 | 2022-01-12 | 80,000 | -10,000 | 0.00 | 2,051,355,410 | 323,200 | 4.040 | 2022-01-10 |
| 49 | 2022-01-10 | 90,000 | 10,000 | 0.00 | 2,051,355,410 | 317,700 | 3.530 | 2022-01-06 |
| 50 | 2021-12-29 | 80,000 | -10,000 | 0.00 | 2,051,280,410 | 301,600 | 3.770 | 2021-12-23 |
| 51 | 2021-12-28 | 90,000 | 10,000 | 0.00 | 2,051,280,410 | 323,100 | 3.590 | 2021-12-22 |
| 52 | 2021-12-20 | 80,000 | 8,000 | 0.00 | 2,051,280,410 | 310,400 | 3.880 | 2021-12-16 |
| 53 | 2021-11-03 | 72,000 | -94,000 | 0.00 | 2,051,280,410 | 303,120 | 4.210 | 2021-11-01 |
| 54 | 2021-09-01 | 166,000 | -10,000 | 0.01 | 2,051,280,410 | 879,800 | 5.300 | 2021-08-30 |
| 55 | 2021-08-31 | 176,000 | -10,000 | 0.01 | 2,051,280,410 | 939,840 | 5.340 | 2021-08-27 |
| 56 | 2021-08-19 | 186,000 | -50,000 | 0.01 | 2,051,280,410 | 974,640 | 5.240 | 2021-08-17 |
| 57 | 2021-08-16 | 236,000 | -28,000 | 0.01 | 2,051,280,410 | 1,345,200 | 5.700 | 2021-08-12 |
| 58 | 2021-08-13 | 264,000 | -4,000 | 0.01 | 2,051,280,410 | 1,578,720 | 5.980 | 2021-08-11 |
| 59 | 2021-08-10 | 268,000 | 14,000 | 0.01 | 2,051,280,410 | 1,640,160 | 6.120 | 2021-08-06 |
| 60 | 2021-08-09 | 254,000 | 24,000 | 0.01 | 2,051,280,410 | 1,607,820 | 6.330 | 2021-08-05 |
| 61 | 2021-08-06 | 230,000 | 30,000 | 0.01 | 2,051,280,410 | 1,467,400 | 6.380 | 2021-08-04 |
| 62 | 2021-08-05 | 200,000 | 4,000 | 0.01 | 2,051,280,410 | 1,302,000 | 6.510 | 2021-08-03 |
| 63 | 2021-08-04 | 196,000 | 20,000 | 0.01 | 2,051,280,410 | 1,266,160 | 6.460 | 2021-08-02 |
| 64 | 2021-08-03 | 176,000 | 10,000 | 0.01 | 2,051,280,410 | 1,064,800 | 6.050 | 2021-07-30 |
| 65 | 2021-07-29 | 166,000 | 2,000 | 0.01 | 2,051,280,410 | 886,440 | 5.340 | 2021-07-27 |
| 66 | 2021-07-28 | 164,000 | 8,000 | 0.01 | 2,051,280,410 | 1,010,240 | 6.160 | 2021-07-26 |
| 67 | 2021-07-22 | 156,000 | -2,000 | 0.01 | 2,051,280,410 | 1,134,120 | 7.270 | 2021-07-20 |
| 68 | 2021-07-19 | 158,000 | -68,000 | 0.01 | 2,051,280,410 | 1,215,020 | 7.690 | 2021-07-15 |
| 69 | 2021-07-16 | 226,000 | 66,000 | 0.01 | 2,051,280,410 | 1,767,320 | 7.820 | 2021-07-14 |
| 70 | 2021-07-08 | 160,000 | 2,000 | 0.01 | 2,051,280,410 | 1,126,400 | 7.040 | 2021-07-06 |
| 71 | 2021-07-07 | 158,000 | -10,000 | 0.01 | 2,051,280,410 | 1,185,000 | 7.500 | 2021-07-05 |
| 72 | 2021-07-05 | 168,000 | -4,000 | 0.01 | 2,051,280,410 | 1,386,000 | 8.250 | 2021-06-30 |
| 73 | 2021-07-02 | 172,000 | 4,000 | 0.01 | 2,051,280,410 | 1,436,200 | 8.350 | 2021-06-29 |
| 74 | 2021-06-30 | 168,000 | 2,000 | 0.01 | 2,051,280,410 | 1,428,000 | 8.500 | 2021-06-28 |
| 75 | 2021-06-23 | 166,000 | 94,000 | 0.01 | 2,049,298,410 | 1,273,220 | 7.670 | 2021-06-21 |
| 76 | 2021-06-18 | 72,000 | -2,000 | 0.00 | 2,049,298,410 | 478,800 | 6.650 | 2021-06-16 |
| 77 | 2021-06-17 | 74,000 | -4,000 | 0.00 | 2,049,298,410 | 512,080 | 6.920 | 2021-06-15 |
| 78 | 2021-06-16 | 78,000 | -2,000 | 0.00 | 2,049,298,410 | 525,720 | 6.740 | 2021-06-11 |
| 79 | 2021-06-11 | 80,000 | 26,000 | 0.00 | 2,049,298,410 | 523,200 | 6.540 | 2021-06-09 |
| 80 | 2021-06-08 | 54,000 | -4,000 | 0.00 | 2,049,298,410 | 334,260 | 6.190 | 2021-06-04 |
| 81 | 2021-06-01 | 58,000 | 2,000 | 0.00 | 2,049,298,410 | 339,880 | 5.860 | 2021-05-28 |
| 82 | 2021-05-31 | 56,000 | -4,000 | 0.00 | 2,049,298,410 | 337,680 | 6.030 | 2021-05-27 |
| 83 | 2021-05-25 | 60,000 | -2,000 | 0.00 | 2,047,910,910 | 325,800 | 5.430 | 2021-05-21 |
| 84 | 2021-05-05 | 62,000 | 6,000 | 0.00 | 2,047,910,910 | 319,300 | 5.150 | 2021-05-03 |
| 85 | 2021-04-01 | 56,000 | 2,000 | 0.00 | 2,047,875,910 | 267,680 | 4.780 | 2021-03-30 |
| 86 | 2021-03-09 | 54,000 | -36,000 | 0.00 | 2,047,875,910 | 259,740 | 4.810 | 2021-03-05 |
| 87 | 2021-03-03 | 90,000 | -20,000 | 0.00 | 2,047,875,910 | 464,400 | 5.160 | 2021-03-01 |
| 88 | 2021-03-01 | 110,000 | -10,000 | 0.01 | 2,047,875,910 | 584,100 | 5.310 | 2021-02-25 |
| 89 | 2021-02-26 | 120,000 | 10,000 | 0.01 | 2,047,825,910 | 642,000 | 5.350 | 2021-02-24 |
| 90 | 2021-02-24 | 110,000 | -20,000 | 0.01 | 2,047,825,910 | 658,900 | 5.990 | 2021-02-22 |
| 91 | 2021-02-22 | 130,000 | -2,000 | 0.01 | 2,047,825,910 | 819,000 | 6.300 | 2021-02-18 |
| 92 | 2021-02-18 | 132,000 | -10,000 | 0.01 | 2,047,825,910 | 904,200 | 6.850 | 2021-02-16 |
| 93 | 2021-02-16 | 142,000 | 10,000 | 0.01 | 2,047,825,910 | 903,120 | 6.360 | 2021-02-09 |
| 94 | 2021-02-10 | 132,000 | 20,000 | 0.01 | 2,047,825,910 | 844,800 | 6.400 | 2021-02-08 |
| 95 | 2021-02-08 | 112,000 | -10,000 | 0.01 | 2,047,825,910 | 717,920 | 6.410 | 2021-02-04 |
| 96 | 2021-02-05 | 122,000 | 2,000 | 0.01 | 2,047,825,910 | 868,640 | 7.120 | 2021-02-03 |
| 97 | 2021-02-04 | 120,000 | 8,000 | 0.01 | 2,047,825,910 | 724,800 | 6.040 | 2021-02-02 |
| 98 | 2021-01-28 | 112,000 | -30,000 | 0.01 | 2,037,102,910 | 673,120 | 6.010 | 2021-01-26 |
| 99 | 2021-01-22 | 142,000 | -14,000 | 0.01 | 2,037,102,910 | 711,420 | 5.010 | 2021-01-20 |
| 100 | 2021-01-21 | 156,000 | -14,000 | 0.01 | 2,037,102,910 | 778,440 | 4.990 | 2021-01-19 |
| 101 | 2021-01-20 | 170,000 | -4,000 | 0.01 | 2,037,102,910 | 778,600 | 4.580 | 2021-01-18 |
| 102 | 2021-01-18 | 174,000 | 10,000 | 0.01 | 2,037,102,910 | 784,740 | 4.510 | 2021-01-14 |
| 103 | 2021-01-15 | 164,000 | -16,000 | 0.01 | 2,037,102,910 | 756,040 | 4.610 | 2021-01-13 |
| 104 | 2021-01-14 | 180,000 | -20,000 | 0.01 | 2,037,102,910 | 738,000 | 4.100 | 2021-01-12 |
| 105 | 2021-01-13 | 200,000 | 20,000 | 0.01 | 2,037,102,910 | 800,000 | 4.000 | 2021-01-11 |
| 106 | 2021-01-12 | 180,000 | 10,000 | 0.01 | 2,037,102,910 | 718,200 | 3.990 | 2021-01-08 |
| 107 | 2021-01-07 | 170,000 | 14,000 | 0.01 | 2,037,102,910 | 691,900 | 4.070 | 2021-01-05 |
| 108 | 2021-01-04 | 156,000 | -10,000 | 0.01 | 2,037,102,910 | 650,520 | 4.170 | 2020-12-29 |
| 109 | 2020-12-30 | 166,000 | 10,000 | 0.01 | 2,033,648,910 | 665,660 | 4.010 | 2020-12-28 |
| 110 | 2020-12-29 | 156,000 | -12,000 | 0.01 | 2,033,648,910 | 686,400 | 4.400 | 2020-12-23 |
| 111 | 2020-12-23 | 168,000 | -38,000 | 0.01 | 2,033,648,910 | 754,320 | 4.490 | 2020-12-21 |
| 112 | 2020-12-10 | 206,000 | 12,000 | 0.01 | 2,033,648,910 | 770,440 | 3.740 | 2020-12-08 |
| 113 | 2020-12-07 | 194,000 | -10,000 | 0.01 | 2,033,648,910 | 733,320 | 3.780 | 2020-12-03 |
| 114 | 2020-12-03 | 204,000 | 10,000 | 0.01 | 2,033,648,910 | 738,480 | 3.620 | 2020-12-01 |
| 115 | 2020-11-25 | 194,000 | -42,000 | 0.01 | 2,033,548,910 | 727,500 | 3.750 | 2020-11-23 |
| 116 | 2020-11-24 | 236,000 | -6,000 | 0.01 | 2,033,548,910 | 927,480 | 3.930 | 2020-11-20 |
| 117 | 2020-11-17 | 242,000 | 10,000 | 0.01 | 2,033,548,910 | 960,740 | 3.970 | 2020-11-13 |
| 118 | 2020-11-12 | 232,000 | -10,000 | 0.01 | 2,033,548,910 | 981,360 | 4.230 | 2020-11-10 |
| 119 | 2020-11-11 | 242,000 | -30,000 | 0.01 | 2,033,548,910 | 963,160 | 3.980 | 2020-11-09 |
| 120 | 2020-11-09 | 272,000 | -14,000 | 0.01 | 2,033,548,910 | 1,036,320 | 3.810 | 2020-11-05 |
| 121 | 2020-10-05 | 286,000 | -10,000 | 0.01 | 2,033,528,910 | 1,006,720 | 3.520 | 2020-09-29 |
| 122 | 2020-09-14 | 296,000 | 20,000 | 0.01 | 2,033,278,910 | 1,033,040 | 3.490 | 2020-09-10 |
| 123 | 2020-09-09 | 276,000 | 14,000 | 0.01 | 2,033,278,910 | 1,021,200 | 3.700 | 2020-09-07 |
| 124 | 2020-09-03 | 262,000 | -10,000 | 0.01 | 2,033,278,910 | 1,061,100 | 4.050 | 2020-09-01 |
| 125 | 2020-09-02 | 272,000 | -10,000 | 0.01 | 2,033,278,910 | 1,085,280 | 3.990 | 2020-08-31 |
| 126 | 2020-08-31 | 282,000 | -34,000 | 0.01 | 2,033,278,910 | 1,125,180 | 3.990 | 2020-08-27 |
| 127 | 2020-08-27 | 316,000 | -10,000 | 0.02 | 2,033,278,910 | 1,260,840 | 3.990 | 2020-08-25 |
| 128 | 2020-08-25 | 326,000 | 34,000 | 0.02 | 2,033,278,910 | 1,304,000 | 4.000 | 2020-08-21 |
| 129 | 2020-08-24 | 292,000 | -10,000 | 0.01 | 2,033,278,910 | 1,109,600 | 3.800 | 2020-08-20 |
| 130 | 2020-08-21 | 302,000 | 10,000 | 0.01 | 2,033,278,910 | 1,120,420 | 3.710 | 2020-08-19 |
| 131 | 2020-08-20 | 292,000 | -36,000 | 0.01 | 2,033,278,910 | 1,095,000 | 3.750 | 2020-08-18 |
| 132 | 2020-08-14 | 328,000 | 26,000 | 0.02 | 2,033,278,910 | 1,239,840 | 3.780 | 2020-08-12 |
| 133 | 2020-08-13 | 302,000 | 52,000 | 0.01 | 2,033,278,910 | 1,171,760 | 3.880 | 2020-08-11 |
| 134 | 2020-08-12 | 250,000 | -2,000 | 0.01 | 2,033,278,910 | 915,000 | 3.660 | 2020-08-10 |
| 135 | 2020-08-11 | 252,000 | -10,000 | 0.01 | 2,033,278,910 | 987,840 | 3.920 | 2020-08-07 |
| 136 | 2020-08-10 | 262,000 | 28,000 | 0.01 | 2,033,278,910 | 1,074,200 | 4.100 | 2020-08-06 |
| 137 | 2020-08-07 | 234,000 | 10,000 | 0.01 | 2,033,278,910 | 978,120 | 4.180 | 2020-08-05 |
| 138 | 2020-08-05 | 224,000 | 10,000 | 0.01 | 2,033,278,910 | 925,120 | 4.130 | 2020-08-03 |
| 139 | 2020-08-03 | 214,000 | -22,000 | 0.01 | 2,033,278,910 | 888,100 | 4.150 | 2020-07-30 |
| 140 | 2020-07-31 | 236,000 | 58,000 | 0.01 | 2,033,278,910 | 974,680 | 4.130 | 2020-07-29 |
| 141 | 2020-07-29 | 178,000 | -2,000 | 0.01 | 2,027,650,910 | 738,700 | 4.150 | 2020-07-27 |
| 142 | 2020-07-28 | 180,000 | 24,000 | 0.01 | 2,027,650,910 | 779,400 | 4.330 | 2020-07-24 |
| 143 | 2020-07-27 | 156,000 | -4,000 | 0.01 | 2,027,650,910 | 762,840 | 4.890 | 2020-07-23 |
| 144 | 2020-07-23 | 160,000 | -10,000 | 0.01 | 2,027,650,910 | 784,000 | 4.900 | 2020-07-21 |
| 145 | 2020-07-22 | 170,000 | -20,000 | 0.01 | 2,027,650,910 | 800,700 | 4.710 | 2020-07-20 |
| 146 | 2020-07-17 | 190,000 | 20,000 | 0.01 | 2,027,650,910 | 894,900 | 4.710 | 2020-07-15 |
| 147 | 2020-07-16 | 170,000 | -26,000 | 0.01 | 2,027,650,910 | 829,600 | 4.880 | 2020-07-14 |
| 148 | 2020-07-14 | 196,000 | -24,000 | 0.01 | 2,027,650,910 | 993,720 | 5.070 | 2020-07-10 |
| 149 | 2020-07-13 | 220,000 | 10,000 | 0.01 | 2,027,650,910 | 1,104,400 | 5.020 | 2020-07-09 |
| 150 | 2020-07-09 | 210,000 | -2,000 | 0.01 | 2,027,650,910 | 1,054,200 | 5.020 | 2020-07-07 |
| 151 | 2020-07-08 | 212,000 | -22,000 | 0.01 | 2,027,650,910 | 1,060,000 | 5.000 | 2020-07-06 |
| 152 | 2020-07-07 | 234,000 | -10,000 | 0.01 | 2,027,650,910 | 1,214,460 | 5.190 | 2020-07-03 |
| 153 | 2020-07-06 | 244,000 | -6,000 | 0.01 | 2,027,650,910 | 1,207,800 | 4.950 | 2020-07-02 |
| 154 | 2020-07-03 | 250,000 | 30,000 | 0.01 | 2,027,650,910 | 1,200,000 | 4.800 | 2020-06-30 |
| 155 | 2020-07-02 | 220,000 | -2,000 | 0.01 | 2,027,650,910 | 1,053,800 | 4.790 | 2020-06-29 |
| 156 | 2020-06-30 | 222,000 | 2,000 | 0.01 | 2,027,650,910 | 1,105,560 | 4.980 | 2020-06-26 |
| 157 | 2020-06-29 | 220,000 | 10,000 | 0.01 | 2,019,945,910 | 1,016,400 | 4.620 | 2020-06-24 |
| 158 | 2020-06-26 | 210,000 | 30,000 | 0.01 | 2,019,945,910 | 942,900 | 4.490 | 2020-06-23 |
| 159 | 2020-06-23 | 180,000 | 30,000 | 0.01 | 2,019,945,910 | 819,000 | 4.550 | 2020-06-19 |
| 160 | 2020-06-19 | 150,000 | -10,000 | 0.01 | 2,019,945,910 | 696,000 | 4.640 | 2020-06-17 |
| 161 | 2020-06-16 | 160,000 | -10,000 | 0.01 | 2,019,945,910 | 684,800 | 4.280 | 2020-06-12 |
| 162 | 2020-06-12 | 170,000 | -10,000 | 0.01 | 2,019,945,910 | 765,000 | 4.500 | 2020-06-10 |
| 163 | 2020-06-11 | 180,000 | 10,000 | 0.01 | 2,019,945,910 | 743,400 | 4.130 | 2020-06-09 |
| 164 | 2020-05-27 | 170,000 | -10,000 | 0.01 | 2,017,170,910 | 702,100 | 4.130 | 2020-05-25 |
| 165 | 2020-05-26 | 180,000 | 10,000 | 0.01 | 2,017,170,910 | 716,400 | 3.980 | 2020-05-22 |
| 166 | 2020-05-25 | 170,000 | -6,000 | 0.01 | 2,017,170,910 | 693,600 | 4.080 | 2020-05-21 |
| 167 | 2020-05-21 | 176,000 | -12,000 | 0.01 | 2,017,170,910 | 774,400 | 4.400 | 2020-05-19 |
| 168 | 2020-05-20 | 188,000 | 10,000 | 0.01 | 2,017,170,910 | 861,040 | 4.580 | 2020-05-18 |
| 169 | 2020-05-19 | 178,000 | -30,000 | 0.01 | 2,017,170,910 | 793,880 | 4.460 | 2020-05-15 |
| 170 | 2020-05-18 | 208,000 | -20,000 | 0.01 | 2,017,170,910 | 904,800 | 4.350 | 2020-05-14 |
| 171 | 2020-05-15 | 228,000 | -18,000 | 0.01 | 2,017,170,910 | 998,640 | 4.380 | 2020-05-13 |
| 172 | 2020-05-13 | 246,000 | -8,000 | 0.01 | 2,017,170,910 | 986,460 | 4.010 | 2020-05-11 |
| 173 | 2020-05-11 | 254,000 | 18,000 | 0.01 | 2,017,170,910 | 995,680 | 3.920 | 2020-05-07 |
| 174 | 2020-05-08 | 236,000 | -20,000 | 0.01 | 2,017,170,910 | 918,040 | 3.890 | 2020-05-06 |
| 175 | 2020-05-07 | 256,000 | -10,000 | 0.01 | 2,017,170,910 | 931,840 | 3.640 | 2020-05-05 |
| 176 | 2020-05-06 | 266,000 | 4,000 | 0.01 | 2,017,170,910 | 891,100 | 3.350 | 2020-05-04 |
| 177 | 2020-04-29 | 262,000 | -14,000 | 0.01 | 2,016,820,910 | 956,300 | 3.650 | 2020-04-27 |
| 178 | 2020-04-27 | 276,000 | 10,000 | 0.01 | 2,016,820,910 | 1,018,440 | 3.690 | 2020-04-23 |
| 179 | 2020-04-22 | 266,000 | 10,000 | 0.01 | 2,016,820,910 | 1,053,360 | 3.960 | 2020-04-20 |
| 180 | 2020-04-21 | 256,000 | -46,000 | 0.01 | 2,016,820,910 | 1,021,440 | 3.990 | 2020-04-17 |
| 181 | 2020-04-20 | 302,000 | -30,000 | 0.01 | 2,016,820,910 | 1,123,440 | 3.720 | 2020-04-16 |
| 182 | 2020-04-17 | 332,000 | 20,000 | 0.02 | 2,016,820,910 | 1,235,040 | 3.720 | 2020-04-15 |
| 183 | 2020-04-16 | 312,000 | 12,000 | 0.02 | 2,016,820,910 | 1,176,240 | 3.770 | 2020-04-14 |
| 184 | 2020-04-15 | 300,000 | -40,000 | 0.01 | 2,016,820,910 | 1,113,000 | 3.710 | 2020-04-09 |
| 185 | 2020-04-09 | 340,000 | 46,000 | 0.02 | 2,016,820,910 | 1,207,000 | 3.550 | 2020-04-07 |
| 186 | 2020-04-08 | 294,000 | 10,000 | 0.01 | 2,016,820,910 | 979,020 | 3.330 | 2020-04-06 |
| 187 | 2020-04-06 | 284,000 | -10,000 | 0.01 | 2,016,820,910 | 917,320 | 3.230 | 2020-04-02 |
| 188 | 2020-04-02 | 294,000 | 16,000 | 0.01 | 2,016,820,910 | 923,160 | 3.140 | 2020-03-31 |
| 189 | 2020-03-31 | 278,000 | 14,000 | 0.01 | 2,016,820,910 | 1,006,360 | 3.620 | 2020-03-27 |
| 190 | 2020-03-30 | 264,000 | -8,000 | 0.01 | 2,016,720,910 | 955,680 | 3.620 | 2020-03-26 |
| 191 | 2020-03-27 | 272,000 | 12,000 | 0.01 | 2,016,720,910 | 968,320 | 3.560 | 2020-03-25 |
| 192 | 2020-03-26 | 260,000 | 30,000 | 0.01 | 2,016,720,910 | 897,000 | 3.450 | 2020-03-24 |
| 193 | 2020-03-24 | 230,000 | -2,000 | 0.01 | 2,016,720,910 | 851,000 | 3.700 | 2020-03-20 |
| 194 | 2020-03-23 | 232,000 | 8,000 | 0.01 | 2,016,720,910 | 798,080 | 3.440 | 2020-03-19 |
| 195 | 2020-03-20 | 224,000 | 6,000 | 0.01 | 2,016,720,910 | 759,360 | 3.390 | 2020-03-18 |
| 196 | 2020-03-19 | 218,000 | 10,000 | 0.01 | 2,016,720,910 | 754,280 | 3.460 | 2020-03-17 |
| 197 | 2020-03-18 | 208,000 | 30,000 | 0.01 | 2,016,720,910 | 752,960 | 3.620 | 2020-03-16 |
| 198 | 2020-03-16 | 178,000 | -80,000 | 0.01 | 2,016,720,910 | 733,360 | 4.120 | 2020-03-12 |
| 199 | 2020-03-13 | 258,000 | -20,000 | 0.01 | 2,016,720,910 | 1,158,420 | 4.490 | 2020-03-11 |
| 200 | 2020-03-12 | 278,000 | 120,000 | 0.01 | 2,016,720,910 | 1,237,100 | 4.450 | 2020-03-10 |
| 201 | 2020-03-11 | 158,000 | 10,000 | 0.01 | 2,016,720,910 | 723,640 | 4.580 | 2020-03-09 |
| 202 | 2020-03-10 | 148,000 | -36,000 | 0.01 | 2,016,720,910 | 738,520 | 4.990 | 2020-03-06 |
| 203 | 2020-03-09 | 184,000 | 14,000 | 0.01 | 2,016,720,910 | 914,480 | 4.970 | 2020-03-05 |
| 204 | 2020-03-03 | 170,000 | -30,000 | 0.01 | 2,016,720,910 | 814,300 | 4.790 | 2020-02-28 |
| 205 | 2020-03-02 | 200,000 | -2,000 | 0.01 | 2,016,720,910 | 998,000 | 4.990 | 2020-02-27 |
| 206 | 2020-02-28 | 202,000 | 10,000 | 0.01 | 2,016,600,910 | 1,020,100 | 5.050 | 2020-02-26 |
| 207 | 2020-02-27 | 192,000 | -4,000 | 0.01 | 2,016,600,910 | 983,040 | 5.120 | 2020-02-25 |
| 208 | 2020-02-26 | 196,000 | 12,000 | 0.01 | 2,016,600,910 | 1,019,200 | 5.200 | 2020-02-24 |
| 209 | 2020-02-25 | 184,000 | 10,000 | 0.01 | 2,016,600,910 | 938,400 | 5.100 | 2020-02-21 |
| 210 | 2020-02-21 | 174,000 | 6,000 | 0.01 | 2,016,600,910 | 903,060 | 5.190 | 2020-02-19 |
| 211 | 2020-02-20 | 168,000 | 14,000 | 0.01 | 2,016,600,910 | 892,080 | 5.310 | 2020-02-18 |
| 212 | 2020-02-19 | 154,000 | -94,000 | 0.01 | 2,016,600,910 | 776,160 | 5.040 | 2020-02-17 |
| 213 | 2020-02-18 | 248,000 | -22,000 | 0.01 | 2,016,600,910 | 1,133,360 | 4.570 | 2020-02-14 |
| 214 | 2020-02-17 | 270,000 | -8,000 | 0.01 | 2,016,600,910 | 1,188,000 | 4.400 | 2020-02-13 |
| 215 | 2020-02-14 | 278,000 | -4,000 | 0.01 | 2,016,600,910 | 1,220,420 | 4.390 | 2020-02-12 |
| 216 | 2020-02-13 | 282,000 | 6,000 | 0.01 | 2,016,600,910 | 1,223,880 | 4.340 | 2020-02-11 |
| 217 | 2020-02-11 | 276,000 | 12,000 | 0.01 | 2,016,600,910 | 1,173,000 | 4.250 | 2020-02-07 |
| 218 | 2020-02-07 | 264,000 | 26,000 | 0.01 | 2,016,600,910 | 1,106,160 | 4.190 | 2020-02-05 |
| 219 | 2020-02-06 | 238,000 | -8,000 | 0.01 | 2,016,600,910 | 1,021,020 | 4.290 | 2020-02-04 |
| 220 | 2020-02-04 | 246,000 | -10,000 | 0.01 | 2,016,600,910 | 956,940 | 3.890 | 2020-01-31 |
| 221 | 2020-02-03 | 256,000 | -16,000 | 0.01 | 2,016,600,910 | 957,440 | 3.740 | 2020-01-30 |
| 222 | 2020-01-31 | 272,000 | -4,000 | 0.01 | 2,016,600,910 | 1,088,000 | 4.000 | 2020-01-29 |
| 223 | 2020-01-30 | 276,000 | 6,000 | 0.01 | 2,007,640,910 | 1,189,560 | 4.310 | 2020-01-23 |
| 224 | 2020-01-29 | 270,000 | 4,000 | 0.01 | 2,007,640,910 | 1,185,300 | 4.390 | 2020-01-22 |
| 225 | 2020-01-23 | 266,000 | 28,000 | 0.01 | 2,007,640,910 | 1,151,780 | 4.330 | 2020-01-21 |
| 226 | 2020-01-21 | 238,000 | -26,000 | 0.01 | 2,007,640,910 | 1,149,540 | 4.830 | 2020-01-17 |
| 227 | 2020-01-20 | 264,000 | -16,000 | 0.01 | 2,007,640,910 | 1,272,480 | 4.820 | 2020-01-16 |
| 228 | 2020-01-17 | 280,000 | 2,000 | 0.01 | 2,007,640,910 | 1,260,000 | 4.500 | 2020-01-15 |
| 229 | 2020-01-15 | 278,000 | 20,000 | 0.01 | 2,007,640,910 | 1,220,420 | 4.390 | 2020-01-13 |
| 230 | 2020-01-14 | 258,000 | -10,000 | 0.01 | 2,007,640,910 | 1,122,300 | 4.350 | 2020-01-10 |
| 231 | 2020-01-09 | 268,000 | -10,000 | 0.01 | 2,007,640,910 | 1,125,600 | 4.200 | 2020-01-07 |
| 232 | 2020-01-07 | 278,000 | 20,000 | 0.01 | 2,007,640,910 | 1,142,580 | 4.110 | 2020-01-03 |
| 233 | 2020-01-06 | 258,000 | 12,000 | 0.01 | 2,007,640,910 | 1,093,920 | 4.240 | 2020-01-02 |
| 234 | 2019-12-30 | 246,000 | -20,000 | 0.01 | 2,007,640,910 | 1,079,940 | 4.390 | 2019-12-23 |
| 235 | 2019-12-23 | 266,000 | -20,000 | 0.01 | 2,007,640,910 | 1,183,700 | 4.450 | 2019-12-19 |
| 236 | 2019-12-20 | 286,000 | 14,000 | 0.01 | 2,007,640,910 | 1,272,700 | 4.450 | 2019-12-18 |
| 237 | 2019-12-19 | 272,000 | 10,000 | 0.01 | 2,007,640,910 | 1,256,640 | 4.620 | 2019-12-17 |
| 238 | 2019-12-18 | 262,000 | 42,000 | 0.01 | 2,007,640,910 | 1,155,420 | 4.410 | 2019-12-16 |
| 239 | 2019-12-09 | 220,000 | -6,000 | 0.01 | 2,007,640,910 | 921,800 | 4.190 | 2019-12-05 |
| 240 | 2019-12-04 | 226,000 | 6,000 | 0.01 | 2,007,640,910 | 933,380 | 4.130 | 2019-12-02 |
| 241 | 2019-12-02 | 220,000 | -20,000 | 0.01 | 2,007,640,910 | 963,600 | 4.380 | 2019-11-28 |
| 242 | 2019-11-29 | 240,000 | 4,000 | 0.01 | 2,007,640,910 | 1,092,000 | 4.550 | 2019-11-27 |
| 243 | 2019-11-28 | 236,000 | 12,000 | 0.01 | 2,007,640,910 | 1,047,840 | 4.440 | 2019-11-26 |
| 244 | 2019-11-27 | 224,000 | -10,000 | 0.01 | 2,007,640,910 | 1,003,520 | 4.480 | 2019-11-25 |
| 245 | 2019-11-26 | 234,000 | 12,000 | 0.01 | 2,007,640,910 | 1,062,360 | 4.540 | 2019-11-22 |
| 246 | 2019-11-25 | 222,000 | 12,000 | 0.01 | 2,007,640,910 | 1,030,080 | 4.640 | 2019-11-21 |
| 247 | 2019-11-22 | 210,000 | -36,000 | 0.01 | 2,007,640,910 | 1,018,500 | 4.850 | 2019-11-20 |
| 248 | 2019-11-21 | 246,000 | 6,000 | 0.01 | 2,007,640,910 | 1,234,920 | 5.020 | 2019-11-19 |
| 249 | 2019-11-20 | 240,000 | 10,000 | 0.01 | 2,007,640,910 | 1,144,800 | 4.770 | 2019-11-18 |
| 250 | 2019-11-19 | 230,000 | -60,000 | 0.01 | 2,007,640,910 | 1,108,600 | 4.820 | 2019-11-15 |
| 251 | 2019-11-18 | 290,000 | 10,000 | 0.01 | 2,007,640,910 | 1,334,000 | 4.600 | 2019-11-14 |
| 252 | 2019-11-15 | 280,000 | -2,000 | 0.01 | 2,007,640,910 | 1,288,000 | 4.600 | 2019-11-13 |
| 253 | 2019-11-14 | 282,000 | -8,000 | 0.01 | 2,007,640,910 | 1,328,220 | 4.710 | 2019-11-12 |
| 254 | 2019-11-13 | 290,000 | 14,000 | 0.01 | 2,007,640,910 | 1,386,200 | 4.780 | 2019-11-11 |
| 255 | 2019-11-08 | 276,000 | 14,000 | 0.01 | 2,007,640,910 | 1,360,680 | 4.930 | 2019-11-06 |
| 256 | 2019-11-07 | 262,000 | 32,000 | 0.01 | 2,007,640,910 | 1,344,060 | 5.130 | 2019-11-05 |
| 257 | 2019-11-05 | 230,000 | -20,000 | 0.01 | 2,007,640,910 | 1,219,000 | 5.300 | 2019-11-01 |
| 258 | 2019-11-04 | 250,000 | 102,000 | 0.01 | 2,007,640,910 | 1,330,000 | 5.320 | 2019-10-31 |
| 259 | 2019-10-31 | 148,000 | -22,000 | 0.01 | 2,007,640,910 | 812,520 | 5.490 | 2019-10-29 |
| 260 | 2019-10-30 | 170,000 | -12,000 | 0.01 | 2,007,640,910 | 950,300 | 5.590 | 2019-10-28 |
| 261 | 2019-10-28 | 182,000 | -14,000 | 0.01 | 2,007,640,910 | 946,400 | 5.200 | 2019-10-24 |
| 262 | 2019-10-25 | 196,000 | 6,000 | 0.01 | 2,007,640,910 | 981,960 | 5.010 | 2019-10-23 |
| 263 | 2019-10-24 | 190,000 | 10,000 | 0.01 | 2,007,640,910 | 980,400 | 5.160 | 2019-10-22 |
| 264 | 2019-10-23 | 180,000 | 18,000 | 0.01 | 2,007,640,910 | 925,200 | 5.140 | 2019-10-21 |
| 265 | 2019-10-22 | 162,000 | 8,000 | 0.01 | 2,007,640,910 | 868,320 | 5.360 | 2019-10-18 |
| 266 | 2019-10-21 | 154,000 | 2,000 | 0.01 | 2,007,640,910 | 837,760 | 5.440 | 2019-10-17 |
| 267 | 2019-10-17 | 152,000 | -4,000 | 0.01 | 2,007,640,910 | 819,280 | 5.390 | 2019-10-15 |
| 268 | 2019-10-16 | 156,000 | 2,000 | 0.01 | 2,007,640,910 | 811,200 | 5.200 | 2019-10-14 |
| 269 | 2019-10-15 | 154,000 | -12,000 | 0.01 | 2,007,640,910 | 800,800 | 5.200 | 2019-10-11 |
| 270 | 2019-10-14 | 166,000 | -6,000 | 0.01 | 2,007,640,910 | 848,260 | 5.110 | 2019-10-10 |
| 271 | 2019-10-11 | 172,000 | 2,000 | 0.01 | 2,007,640,910 | 810,120 | 4.710 | 2019-10-09 |
| 272 | 2019-10-09 | 170,000 | -64,000 | 0.01 | 2,007,640,910 | 817,700 | 4.810 | 2019-10-04 |
| 273 | 2019-10-08 | 234,000 | -14,000 | 0.01 | 2,007,640,910 | 1,172,340 | 5.010 | 2019-10-03 |
| 274 | 2019-10-04 | 248,000 | -14,000 | 0.01 | 2,007,640,910 | 1,257,360 | 5.070 | 2019-10-02 |
| 275 | 2019-09-30 | 262,000 | -196,000 | 0.01 | 2,007,640,910 | 1,262,840 | 4.820 | 2019-09-26 |
| 276 | 2019-09-27 | 458,000 | 18,000 | 0.02 | 2,007,640,910 | 2,088,480 | 4.560 | 2019-09-25 |
| 277 | 2019-09-26 | 440,000 | 166,000 | 0.02 | 2,007,640,910 | 2,028,400 | 4.610 | 2019-09-24 |
| 278 | 2019-09-25 | 274,000 | 10,000 | 0.01 | 2,007,640,910 | 1,134,360 | 4.140 | 2019-09-23 |
| 279 | 2019-09-24 | 264,000 | 10,000 | 0.01 | 2,007,640,910 | 1,103,520 | 4.180 | 2019-09-20 |
| 280 | 2019-09-23 | 254,000 | 10,000 | 0.01 | 2,007,640,910 | 1,084,580 | 4.270 | 2019-09-19 |
| 281 | 2019-09-20 | 244,000 | 16,000 | 0.01 | 2,007,640,910 | 1,056,520 | 4.330 | 2019-09-18 |
| 282 | 2019-09-18 | 228,000 | -16,000 | 0.01 | 2,007,640,910 | 941,640 | 4.130 | 2019-09-16 |
| 283 | 2019-09-16 | 244,000 | 16,000 | 0.01 | 2,007,640,910 | 1,019,920 | 4.180 | 2019-09-12 |
| 284 | 2019-09-13 | 228,000 | 12,000 | 0.01 | 2,007,640,910 | 916,560 | 4.020 | 2019-09-11 |
| 285 | 2019-09-12 | 216,000 | -16,000 | 0.01 | 2,007,640,910 | 913,680 | 4.230 | 2019-09-10 |
| 286 | 2019-09-11 | 232,000 | 110,000 | 0.01 | 2,007,640,910 | 974,400 | 4.200 | 2019-09-09 |
| 287 | 2019-09-10 | 122,000 | -10,000 | 0.01 | 2,007,640,910 | 498,980 | 4.090 | 2019-09-06 |
| 288 | 2019-09-05 | 132,000 | 10,000 | 0.01 | 2,007,640,910 | 451,440 | 3.420 | 2019-09-03 |
| 289 | 2019-09-02 | 122,000 | -6,000 | 0.01 | 2,007,640,910 | 448,960 | 3.680 | 2019-08-29 |
| 290 | 2019-08-28 | 128,000 | -8,000 | 0.01 | 2,007,640,910 | 449,280 | 3.510 | 2019-08-26 |
| 291 | 2019-08-20 | 136,000 | -110,000 | 0.01 | 2,007,640,910 | 470,560 | 3.460 | 2019-08-16 |
| 292 | 2019-08-07 | 246,000 | -30,000 | 0.01 | 2,007,640,910 | 767,520 | 3.120 | 2019-08-05 |
| 293 | 2019-08-02 | 276,000 | 30,000 | 0.01 | 2,007,640,910 | 935,640 | 3.390 | 2019-07-31 |
| 294 | 2019-07-26 | 246,000 | -20,000 | 0.01 | 2,007,640,910 | 846,240 | 3.440 | 2019-07-24 |
| 295 | 2019-07-11 | 266,000 | -90,000 | 0.01 | 2,007,640,910 | 901,740 | 3.390 | 2019-07-09 |
| 296 | 2019-07-10 | 356,000 | 10,000 | 0.02 | 2,007,640,910 | 1,231,760 | 3.460 | 2019-07-08 |
| 297 | 2019-07-09 | 346,000 | 100,000 | 0.02 | 2,007,640,910 | 1,214,460 | 3.510 | 2019-07-05 |
| 298 | 2019-07-08 | 246,000 | -24,000 | 0.01 | 2,007,640,910 | 858,540 | 3.490 | 2019-07-04 |
| 299 | 2019-07-02 | 270,000 | -10,000 | 0.01 | 2,007,640,910 | 855,900 | 3.170 | 2019-06-27 |
| 300 | 2019-06-27 | 280,000 | -22,000 | 0.01 | 2,007,640,910 | 834,400 | 2.980 | 2019-06-25 |
| 301 | 2019-06-24 | 302,000 | 108,000 | 0.02 | 2,007,640,910 | 975,460 | 3.230 | 2019-06-20 |
| 302 | 2019-06-21 | 194,000 | 4,000 | 0.01 | 2,007,640,910 | 607,220 | 3.130 | 2019-06-19 |
| 303 | 2019-06-18 | 190,000 | -74,000 | 0.01 | 2,007,640,910 | 598,500 | 3.150 | 2019-06-14 |
| 304 | 2019-06-14 | 264,000 | -12,000 | 0.01 | 2,007,640,910 | 834,240 | 3.160 | 2019-06-12 |
| 305 | 2019-06-12 | 276,000 | 30,000 | 0.01 | 2,007,640,910 | 894,240 | 3.240 | 2019-06-10 |
| 306 | 2019-06-10 | 246,000 | 4,000 | 0.01 | 2,007,640,910 | 789,660 | 3.210 | 2019-06-05 |
| 307 | 2019-06-06 | 242,000 | -100,000 | 0.01 | 2,007,640,910 | 764,720 | 3.160 | 2019-06-04 |
| 308 | 2019-06-05 | 342,000 | 10,000 | 0.02 | 2,007,640,910 | 1,128,600 | 3.300 | 2019-06-03 |
| 309 | 2019-06-04 | 332,000 | 114,000 | 0.02 | 2,007,640,910 | 1,092,280 | 3.290 | 2019-05-31 |
| 310 | 2019-06-03 | 218,000 | 0.01 | 2,007,640,910 | 730,300 | 3.350 | 2019-05-30 | |
Copyright & disclaimer, Privacy policy