Frontage Holdings Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01521  2019-05-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-14 394,192,297 40,000 19.3637 2,035,724,910 2025-12-31
2 2026-01-13 394,152,297 -58,000 19.3618 2,035,724,910 2025-12-31
3 2026-01-12 394,210,297 172,000 19.3646 2,035,724,910 2025-12-31
4 2026-01-09 394,038,297 -116,000 19.3562 2,035,724,910 2025-12-31
5 2026-01-08 394,154,297 0 19.3619 2,035,724,910 2025-12-31
6 2026-01-07 394,154,297 14,000 19.3619 2,035,724,910 2025-12-31
7 2026-01-06 394,140,297 1,680,289 19.3612 2,035,724,910 2025-12-31
8 2026-01-05 392,460,008 88,000 19.2786 2,035,724,910 2025-12-31
9 2026-01-02 392,372,008 -12,000 19.2743 2,035,724,910 2025-12-31
10 2025-12-31 392,384,008 0 19.2749 2,035,724,910 2025-12-31
11 2025-12-30 392,384,008 4,000 19.2749 2,035,724,910 2025-11-30
12 2025-12-29 392,380,008 -1,596,000 19.2747 2,035,724,910 2025-11-30
13 2025-12-24 393,976,008 0 19.3531 2,035,724,910 2025-11-30
14 2025-12-23 393,976,008 6,000 19.3531 2,035,724,910 2025-11-30
15 2025-12-22 393,970,008 14,000 19.3528 2,035,724,910 2025-11-30
16 2025-12-19 393,956,008 0 19.3521 2,035,724,910 2025-11-30
17 2025-12-18 393,956,008 -6,000 19.3521 2,035,724,910 2025-11-30
18 2025-12-17 393,962,008 0 19.3524 2,035,724,910 2025-11-30
19 2025-12-16 393,962,008 18,000 19.3524 2,035,724,910 2025-11-30
20 2025-12-15 393,944,008 8,000 19.3515 2,035,724,910 2025-11-30
21 2025-12-12 393,936,008 2,000 19.3511 2,035,724,910 2025-11-30
22 2025-12-11 393,934,008 76,000 19.3510 2,035,724,910 2025-11-30
23 2025-12-10 393,858,008 66,500 19.3473 2,035,724,910 2025-11-30
24 2025-12-09 393,791,508 -30,000 19.3440 2,035,724,910 2025-11-30
25 2025-12-08 393,821,508 0 19.3455 2,035,724,910 2025-11-30
26 2025-12-05 393,821,508 174,000 19.3455 2,035,724,910 2025-11-30
27 2025-12-04 393,647,508 1,891,500 19.3370 2,035,724,910 2025-11-30
28 2025-12-03 391,756,008 -64,802,969 19.2441 2,035,724,910 2025-11-30
29 2025-12-02 456,558,977 -2,000 22.4273 2,035,724,910 2025-11-30
30 2025-12-01 456,560,977 6,773 22.4274 2,035,724,910 2025-11-30
31 2025-11-28 456,554,204 0 22.4271 2,035,724,910 2025-10-31
32 2025-11-27 456,554,204 24,000 22.4271 2,035,724,910 2025-10-31
33 2025-11-26 456,530,204 32,000 22.4259 2,035,724,910 2025-10-31
34 2025-11-25 456,498,204 -559,396 22.4244 2,035,724,910 2025-10-31
35 2025-11-24 457,057,600 65,592 22.4518 2,035,724,910 2025-10-31
36 2025-11-21 456,992,008 -320 22.4486 2,035,724,910 2025-10-31
37 2025-11-20 456,992,328 224,640 22.4486 2,035,724,910 2025-10-31
38 2025-11-19 456,767,688 1,912,850 22.4376 2,035,724,910 2025-10-31
39 2025-11-18 454,854,838 59,201,830 22.3436 2,035,724,910 2025-10-31
40 2025-11-17 395,653,008 78,000 19.4355 2,035,724,910 2025-10-31
41 2025-11-14 395,575,008 0 19.4317 2,035,724,910 2025-10-31
42 2025-11-13 395,575,008 88,000 19.4317 2,035,724,910 2025-10-31
43 2025-11-12 395,487,008 -8,000 19.4273 2,035,724,910 2025-10-31
44 2025-11-11 395,495,008 -21,803,585 19.4277 2,035,724,910 2025-10-31
45 2025-11-10 417,298,593 21,873,585 20.4988 2,035,724,910 2025-10-31
46 2025-11-07 395,425,008 -2,000 19.4243 2,035,724,910 2025-10-31
47 2025-11-06 395,427,008 -72,000 19.4244 2,035,724,910 2025-10-31
48 2025-11-05 395,499,008 -59,008,310 19.4279 2,035,724,910 2025-10-31
49 2025-11-04 454,507,318 59,311,310 22.3266 2,035,724,910 2025-10-31
50 2025-11-03 395,196,008 -346,000 19.4130 2,035,724,910 2025-10-31
51 2025-10-31 395,542,008 14,000 19.4300 2,035,724,910 2025-10-31
52 2025-10-30 395,528,008 -76,000 19.4293 2,035,724,910 2025-09-30
53 2025-10-28 395,604,008 90,000 19.4331 2,035,724,910 2025-09-30
54 2025-10-27 395,514,008 100,000 19.4287 2,035,724,910 2025-09-30
55 2025-10-24 395,414,008 -2,000 19.4237 2,035,724,910 2025-09-30
56 2025-10-23 395,416,008 78,000 19.4238 2,035,724,910 2025-09-30
57 2025-10-22 395,338,008 6,000 19.4200 2,035,724,910 2025-09-30
58 2025-10-21 395,332,008 44,000 19.4197 2,035,724,910 2025-09-30
59 2025-10-20 395,288,008 -670,000 19.4176 2,035,724,910 2025-09-30
60 2025-10-17 395,958,008 34,000 19.4505 2,035,724,910 2025-09-30
61 2025-10-16 395,924,008 198,000 19.4488 2,035,724,910 2025-09-30
62 2025-10-15 395,726,008 12,000 19.4391 2,035,724,910 2025-09-30
63 2025-10-14 395,714,008 -32,000 19.4385 2,035,724,910 2025-09-30
64 2025-10-13 395,746,008 -36,000 19.4401 2,035,724,910 2025-09-30
65 2025-10-10 395,782,008 -46,000 19.4418 2,035,724,910 2025-09-30
66 2025-10-09 395,828,008 -40,000 19.4441 2,035,724,910 2025-09-30
67 2025-10-08 395,868,008 -136,000 19.4460 2,035,724,910 2025-09-30
68 2025-10-06 396,004,008 -192,000 19.4527 2,035,724,910 2025-09-30
69 2025-10-03 396,196,008 -68,000 19.4622 2,035,724,910 2025-09-30
70 2025-10-02 396,264,008 -136,000 19.4655 2,035,724,910 2025-09-30
71 2025-09-30 396,400,008 -244,900 19.4722 2,035,724,910 2025-09-30
72 2025-09-29 396,644,908 22,000 19.4842 2,035,724,910 2025-08-31
73 2025-09-26 396,622,908 -160,000 19.4831 2,035,724,910 2025-08-31
74 2025-09-25 396,782,908 -205,100 19.4910 2,035,724,910 2025-08-31
75 2025-09-24 396,988,008 -94,000 19.5011 2,035,724,910 2025-08-31
76 2025-09-23 397,082,008 -24,000 19.5057 2,035,724,910 2025-08-31
77 2025-09-22 397,106,008 -348,000 19.5069 2,035,724,910 2025-08-31
78 2025-09-19 397,454,008 -306,000 19.5240 2,035,724,910 2025-08-31
79 2025-09-18 397,760,008 -48,000 19.5390 2,035,724,910 2025-08-31
80 2025-09-17 397,808,008 -66,000 19.5413 2,035,724,910 2025-08-31
81 2025-09-16 397,874,008 -110,000 19.5446 2,035,724,910 2025-08-31
82 2025-09-15 397,984,008 72,000 19.5500 2,035,724,910 2025-08-31
83 2025-09-12 397,912,008 -30,000 19.5465 2,035,724,910 2025-08-31
84 2025-09-11 397,942,008 -902,000 19.5479 2,035,724,910 2025-08-31
85 2025-09-10 398,844,008 -61,212,994 19.5922 2,035,724,910 2025-08-31
86 2025-09-09 460,057,002 -78,000 22.5992 2,035,724,910 2025-08-31
87 2025-09-08 460,135,002 -56,006 22.6030 2,035,724,910 2025-08-31
88 2025-09-05 460,191,008 1,755,905 22.6058 2,035,724,910 2025-08-31
89 2025-09-04 458,435,103 59,365,095 22.5195 2,035,724,910 2025-08-31
90 2025-09-03 399,070,008 -88,000 19.6033 2,035,724,910 2025-08-31
91 2025-09-02 399,158,008 184,000 19.6077 2,035,724,910 2025-08-31
92 2025-09-01 398,974,008 25,214 19.5986 2,035,724,910 2025-08-31
93 2025-08-29 398,948,794 -180,000 19.5974 2,035,724,910 2025-07-31
94 2025-08-28 399,128,794 -24,589,591 19.6062 2,035,724,910 2025-07-31
95 2025-08-27 423,718,385 -36,339,023 20.8141 2,035,724,910 2025-07-31
96 2025-08-26 460,057,408 -86,000 22.5992 2,035,724,910 2025-07-31
97 2025-08-25 460,143,408 24,000 22.6034 2,035,724,910 2025-07-31
98 2025-08-22 460,119,408 8,299,235 22.6022 2,035,724,910 2025-07-31
99 2025-08-21 451,820,173 52,421,379 22.1946 2,035,724,910 2025-07-31
100 2025-08-20 399,398,794 64,786 19.6195 2,035,724,910 2025-07-31
101 2025-08-19 399,334,008 -28,000 19.6163 2,035,724,910 2025-07-31
102 2025-08-18 399,362,008 -104,000 19.6177 2,035,724,910 2025-07-31
103 2025-08-15 399,466,008 72,000 19.6228 2,035,724,910 2025-07-31
104 2025-08-14 399,394,008 -70,000 19.6193 2,035,724,910 2025-07-31
105 2025-08-13 399,464,008 155,214 19.6227 2,035,724,910 2025-07-31
106 2025-08-12 399,308,794 182,000 19.6151 2,035,724,910 2025-07-31
107 2025-08-11 399,126,794 64,000 19.6061 2,035,724,910 2025-07-31
108 2025-08-08 399,062,794 120,000 19.6030 2,035,724,910 2025-07-31
109 2025-08-07 398,942,794 69,000 19.5971 2,035,724,910 2025-07-31
110 2025-08-06 398,873,794 -102,000 19.5937 2,035,724,910 2025-07-31
111 2025-08-05 398,975,794 -46,000 19.5987 2,035,724,910 2025-07-31
112 2025-08-04 399,021,794 -100,000 19.6010 2,035,724,910 2025-07-31
113 2025-08-01 399,121,794 -32,000 19.6059 2,035,724,910 2025-07-31
114 2025-07-31 399,153,794 -318,000 19.6075 2,035,724,910 2025-07-31
115 2025-07-30 399,471,794 134,000 19.6231 2,035,724,910 2025-06-30
116 2025-07-29 399,337,794 -218,000 19.6165 2,035,724,910 2025-06-30
117 2025-07-28 399,555,794 86,000 19.6272 2,035,724,910 2025-06-30
118 2025-07-25 399,469,794 90,000 19.6230 2,035,724,910 2025-06-30
119 2025-07-24 399,379,794 -418,000 19.6186 2,035,724,910 2025-06-30
120 2025-07-23 399,797,794 -320,000 19.6391 2,035,724,910 2025-06-30
121 2025-07-22 400,117,794 318,000 19.6548 2,035,724,910 2025-06-30
122 2025-07-21 399,799,794 82,000 19.6392 2,035,724,910 2025-06-30
123 2025-07-18 399,717,794 -48,000 19.6352 2,035,724,910 2025-06-30
124 2025-07-17 399,765,794 -178,000 19.6375 2,035,724,910 2025-06-30
125 2025-07-16 399,943,794 58,000 19.6463 2,035,724,910 2025-06-30
126 2025-07-15 399,885,794 344,000 19.6434 2,035,724,910 2025-06-30
127 2025-07-14 399,541,794 68,000 19.6265 2,035,724,910 2025-06-30
128 2025-07-11 399,473,794 -84,000 19.6232 2,035,724,910 2025-06-30
129 2025-07-10 399,557,794 4,000 19.6273 2,035,724,910 2025-06-30
130 2025-07-09 399,553,794 -20,000 19.6271 2,035,724,910 2025-06-30
131 2025-07-08 399,573,794 -54,000 19.6281 2,035,724,910 2025-06-30
132 2025-07-07 399,627,794 -28,000 19.6307 2,035,724,910 2025-06-30
133 2025-07-04 399,655,794 -122,000 19.6321 2,035,724,910 2025-06-30
134 2025-07-03 399,777,794 102,000 19.6381 2,035,724,910 2025-06-30
135 2025-07-02 399,675,794 3,686,000 19.6331 2,035,724,910 2025-06-30
136 2025-06-30 395,989,794 -482,000 19.4520 2,035,724,910 2025-06-30
137 2025-06-27 396,471,794 -46,000 19.4757 2,035,724,910 2025-05-31
138 2025-06-26 396,517,794 -6,000 19.4780 2,035,724,910 2025-05-31
139 2025-06-25 396,523,794 -158,000 19.4783 2,035,724,910 2025-05-31
140 2025-06-24 396,681,794 -81,973 19.4860 2,035,724,910 2025-05-31
141 2025-06-23 396,763,767 399,000 19.4900 2,035,724,910 2025-05-31
142 2025-06-20 396,364,767 -34,000 19.4704 2,035,724,910 2025-05-31
143 2025-06-19 396,398,767 -54,000 19.4721 2,035,724,910 2025-05-31
144 2025-06-18 396,452,767 -58,000 19.4748 2,035,724,910 2025-05-31
145 2025-06-17 396,510,767 -204,000 19.4776 2,035,724,910 2025-05-31
146 2025-06-16 396,714,767 -206,000 19.4876 2,035,724,910 2025-05-31
147 2025-06-13 396,920,767 -366,000 19.4978 2,035,724,910 2025-05-31
148 2025-06-12 397,286,767 -8,000 19.5157 2,035,724,910 2025-05-31
149 2025-06-11 397,294,767 -18,000 19.5161 2,035,724,910 2025-05-31
150 2025-06-10 397,312,767 10,000 19.5170 2,035,724,910 2025-05-31
151 2025-06-09 397,302,767 -12,000 19.5165 2,035,724,910 2025-05-31
152 2025-06-06 397,314,767 631,000 19.5171 2,035,724,910 2025-05-31
153 2025-06-05 396,683,767 -22,000 19.4861 2,035,724,910 2025-05-31
154 2025-06-04 396,705,767 -144,000 19.4872 2,035,724,910 2025-05-31
155 2025-06-03 396,849,767 -54,000 19.4943 2,035,724,910 2025-05-31
156 2025-06-02 396,903,767 -443,200 19.4969 2,035,724,910 2025-05-31
157 2025-05-30 397,346,967 -92,000 19.5187 2,035,724,910 2025-04-30
158 2025-05-29 397,438,967 -28,000 19.5232 2,035,724,910 2025-04-30
159 2025-05-28 397,466,967 -18,000 19.5246 2,035,724,910 2025-04-30
160 2025-05-27 397,484,967 130,000 19.5255 2,035,724,910 2025-04-30
161 2025-05-26 397,354,967 3,536,620 19.5191 2,035,724,910 2025-04-30
162 2025-05-23 393,818,347 24,000 19.3454 2,035,724,910 2025-04-30
163 2025-05-22 393,794,347 -12,000 19.3442 2,035,724,910 2025-04-30
164 2025-05-21 393,806,347 38,000 19.3448 2,035,724,910 2025-04-30
165 2025-05-20 393,768,347 18,000 19.3429 2,035,724,910 2025-04-30
166 2025-05-19 393,750,347 8,000 19.3420 2,035,724,910 2025-04-30
167 2025-05-16 393,742,347 0 19.3416 2,035,724,910 2025-04-30
168 2025-05-15 393,742,347 -3,684,000 19.3416 2,035,724,910 2025-04-30
169 2025-05-14 397,426,347 -10,000 19.5226 2,035,724,910 2025-04-30
170 2025-05-13 397,436,347 -44,000 19.5231 2,035,724,910 2025-04-30
171 2025-05-12 397,480,347 -57,035,436 19.5252 2,035,724,910 2025-04-30
172 2025-05-09 454,515,783 22,697,018 22.3270 2,035,724,910 2025-04-30
173 2025-05-08 431,818,765 -25,616,334 21.2120 2,035,724,910 2025-04-30
174 2025-05-07 457,435,099 40,060,937 22.4704 2,035,724,910 2025-04-30
175 2025-05-06 417,374,162 19,823,815 20.5025 2,035,724,910 2025-04-30
176 2025-05-02 397,550,347 247,000 19.5287 2,035,724,910 2025-04-30
177 2025-04-30 397,303,347 52,000 19.5166 2,035,724,910 2025-04-30
178 2025-04-29 397,251,347 -14,000 19.5140 2,035,724,910 2025-03-31
179 2025-04-28 397,265,347 -14,000 19.5147 2,035,724,910 2025-03-31
180 2025-04-25 397,279,347 240,000 19.5154 2,035,724,910 2025-03-31
181 2025-04-24 397,039,347 86,000 19.5036 2,035,724,910 2025-03-31
182 2025-04-23 396,953,347 -60,527,803 19.4994 2,035,724,910 2025-03-31
183 2025-04-22 457,481,150 -139,000 22.4726 2,035,724,910 2025-03-31
184 2025-04-17 457,620,150 19,030,998 22.4795 2,035,724,910 2025-03-31
185 2025-04-16 438,589,152 -52,000 21.5446 2,035,724,910 2025-03-31
186 2025-04-15 438,641,152 41,437,805 21.5472 2,035,724,910 2025-03-31
187 2025-04-14 397,203,347 -18,000 19.5116 2,035,724,910 2025-03-31
188 2025-04-11 397,221,347 132,000 19.5125 2,035,724,910 2025-03-31
189 2025-04-10 397,089,347 -61,003,000 19.5060 2,035,724,910 2025-03-31
190 2025-04-09 458,092,347 4,715 22.5027 2,035,724,910 2025-03-31
191 2025-04-08 458,087,632 -26,643 22.5024 2,035,724,910 2025-03-31
192 2025-04-07 458,114,275 -70,883 22.5037 2,035,724,910 2025-03-31
193 2025-04-03 458,185,158 -244,025 22.5072 2,035,724,910 2025-03-31
194 2025-04-02 458,429,183 6,000 22.5192 2,035,724,910 2025-03-31
195 2025-04-01 458,423,183 3,142,588 22.5189 2,035,724,910 2025-03-31
196 2025-03-31 455,280,595 -3,075,843 22.3645 2,035,724,910 2025-03-31
197 2025-03-28 458,356,438 50,275,782 22.5156 2,035,724,910 2025-02-28
198 2025-03-27 408,080,656 -50,110,885 20.0460 2,035,724,910 2025-02-28
199 2025-03-26 458,191,541 59,416,630 22.5075 2,035,724,910 2025-02-28
200 2025-03-25 398,774,911 0 19.5888 2,035,724,910 2025-02-28
201 2025-03-24 398,774,911 44,000 19.5888 2,035,724,910 2025-02-28
202 2025-03-21 398,730,911 -240,000 19.5867 2,035,724,910 2025-02-28
203 2025-03-20 398,970,911 38,000 19.5985 2,035,724,910 2025-02-28
204 2025-03-19 398,932,911 398,000 19.5966 2,035,724,910 2025-02-28
205 2025-03-18 398,534,911 98,000 19.5771 2,035,724,910 2025-02-28
206 2025-03-17 398,436,911 -4,000 19.5722 2,035,724,910 2025-02-28
207 2025-03-14 398,440,911 -54,000 19.5724 2,035,724,910 2025-02-28
208 2025-03-13 398,494,911 -32,590,834 19.5751 2,035,724,910 2025-02-28
209 2025-03-12 431,085,745 -28,263,459 21.1760 2,035,724,910 2025-02-28
210 2025-03-11 459,349,204 1,631,933 22.5644 2,035,724,910 2025-02-28
211 2025-03-10 457,717,271 59,294,360 22.4842 2,035,724,910 2025-02-28
212 2025-03-07 398,422,911 -60,609,758 19.5715 2,035,724,910 2025-02-28
213 2025-03-06 459,032,669 -160,000 22.5489 2,035,724,910 2025-02-28
214 2025-03-05 459,192,669 88,000 22.5567 2,035,724,910 2025-02-28
215 2025-03-04 459,104,669 74,000 22.5524 2,035,724,910 2025-02-28
216 2025-03-03 459,030,669 -60,000 22.5488 2,035,724,910 2025-02-28
217 2025-02-28 459,090,669 1,905,211 22.5517 2,035,724,910 2025-02-28
218 2025-02-27 457,185,458 58,379,127 22.4581 2,035,724,910 2025-01-31
219 2025-02-26 398,806,331 396,000 19.5904 2,035,724,910 2025-01-31
220 2025-02-25 398,410,331 -58,000 19.5709 2,035,724,910 2025-01-31
221 2025-02-24 398,468,331 356,000 19.5738 2,035,724,910 2025-01-31
222 2025-02-21 398,112,331 -144,000 19.5563 2,035,724,910 2025-01-31
223 2025-02-20 398,256,331 -46,000 19.5634 2,035,724,910 2025-01-31
224 2025-02-19 398,302,331 -76,000 19.5656 2,035,724,910 2025-01-31
225 2025-02-18 398,378,331 -18,000 19.5694 2,035,724,910 2025-01-31
226 2025-02-17 398,396,331 -200,000 19.5702 2,035,724,910 2025-01-31
227 2025-02-14 398,596,331 2,000 19.5801 2,035,724,910 2025-01-31
228 2025-02-13 398,594,331 -50,000 19.5800 2,035,724,910 2025-01-31
229 2025-02-12 398,644,331 -10,000 19.5824 2,035,724,910 2025-01-31
230 2025-02-11 398,654,331 -132,000 19.5829 2,035,724,910 2025-01-31
231 2025-02-10 398,786,331 96,000 19.5894 2,035,724,910 2025-01-31
232 2025-02-07 398,690,331 -282,000 19.5847 2,035,724,910 2025-01-31
233 2025-02-06 398,972,331 -24,000 19.5985 2,035,724,910 2025-01-31
234 2025-02-05 398,996,331 -2,132,000 19.5997 2,035,724,910 2025-01-31
235 2025-02-04 401,128,331 -192,000 19.7044 2,035,724,910 2025-01-31
236 2025-02-03 401,320,331 -60,000 19.7139 2,035,724,910 2025-01-31
237 2025-01-28 401,380,331 0 19.7168 2,035,724,910 2024-12-31
238 2025-01-27 401,380,331 -162,000 19.7168 2,035,724,910 2024-12-31
239 2025-01-24 401,542,331 80,000 19.7248 2,035,724,910 2024-12-31
240 2025-01-23 401,462,331 -92,000 19.7209 2,035,724,910 2024-12-31
241 2025-01-22 401,554,331 192,000 19.7254 2,035,724,910 2024-12-31
242 2025-01-21 401,362,331 184,000 19.7159 2,035,724,910 2024-12-31
243 2025-01-20 401,178,331 -108,000 19.7069 2,035,724,910 2024-12-31
244 2025-01-17 401,286,331 30,000 19.7122 2,035,724,910 2024-12-31
245 2025-01-16 401,256,331 -224,000 19.7107 2,035,724,910 2024-12-31
246 2025-01-15 401,480,331 -32,000 19.7217 2,035,724,910 2024-12-31
247 2025-01-14 401,512,331 -1,121,000 19.7233 2,035,724,910 2024-12-31
248 2025-01-13 402,633,331 -118,000 19.7784 2,035,724,910 2024-12-31
249 2025-01-10 402,751,331 -246,000 19.7842 2,035,724,910 2024-12-31
250 2025-01-09 402,997,331 -42,000 19.7963 2,035,724,910 2024-12-31
251 2025-01-08 403,039,331 -94,000 19.7983 2,035,724,910 2024-12-31
252 2025-01-07 403,133,331 -162,000 19.8029 2,035,724,910 2024-12-31
253 2025-01-06 403,295,331 -810,000 19.8109 2,035,724,910 2024-12-31
254 2025-01-03 404,105,331 -278,000 19.8507 2,035,724,910 2024-12-31
255 2025-01-02 404,383,331 -391,400 19.8643 2,035,724,910 2024-12-31
256 2024-12-31 404,774,731 0 19.8836 2,035,724,910 2024-12-31
257 2024-12-30 404,774,731 -1,834,000 19.8836 2,035,724,910 2024-11-30
258 2024-12-27 406,608,731 -1,086,000 19.9737 2,035,724,910 2024-11-30
259 2024-12-24 407,694,731 0 20.0270 2,035,724,910 2024-11-30
260 2024-12-23 407,694,731 -310,000 20.0270 2,035,724,910 2024-11-30
261 2024-12-20 408,004,731 74,000 20.0422 2,035,724,910 2024-11-30
262 2024-12-19 407,930,731 -464,000 20.0386 2,035,724,910 2024-11-30
263 2024-12-18 408,394,731 -234,000 20.0614 2,035,724,910 2024-11-30
264 2024-12-17 408,628,731 -57,480 20.0729 2,035,724,910 2024-11-30
265 2024-12-16 408,686,211 797,480 20.0757 2,035,724,910 2024-11-30
266 2024-12-13 407,888,731 18,000 20.0365 2,035,724,910 2024-11-30
267 2024-12-12 407,870,731 328,000 20.0357 2,035,724,910 2024-11-30
268 2024-12-11 407,542,731 -442,000 20.0195 2,035,724,910 2024-11-30
269 2024-12-10 407,984,731 -286,000 20.0413 2,035,724,910 2024-11-30
270 2024-12-09 408,270,731 -404,000 20.0553 2,035,724,910 2024-11-30
271 2024-12-06 408,674,731 -290,000 20.0751 2,035,724,910 2024-11-30
272 2024-12-05 408,964,731 -96,000 20.0894 2,035,724,910 2024-11-30
273 2024-12-04 409,060,731 -634,000 20.0941 2,035,724,910 2024-11-30
274 2024-12-03 409,694,731 -114,000 20.1253 2,035,724,910 2024-11-30
275 2024-12-02 409,808,731 -162,000 20.1309 2,035,724,910 2024-11-30
276 2024-11-29 409,970,731 66,000 20.1388 2,035,724,910 2024-10-31
277 2024-11-28 409,904,731 -156,000 20.1356 2,035,724,910 2024-10-31
278 2024-11-27 410,060,731 -566,000 20.1432 2,035,724,910 2024-10-31
279 2024-11-26 410,626,731 -150,000 20.1710 2,035,724,910 2024-10-31
280 2024-11-25 410,776,731 44,000 20.1784 2,035,724,910 2024-10-31
281 2024-11-22 410,732,731 114,000 20.1762 2,035,724,910 2024-10-31
282 2024-11-21 410,618,731 -126,000 20.1706 2,035,724,910 2024-10-31
283 2024-11-20 410,744,731 -648,000 20.1768 2,035,724,910 2024-10-31
284 2024-11-19 411,392,731 -110,000 20.2087 2,035,724,910 2024-10-31
285 2024-11-18 411,502,731 -709,160 20.2141 2,035,724,910 2024-10-31
286 2024-11-15 412,211,891 -1,930,000 20.2489 2,035,724,910 2024-10-31
287 2024-11-14 414,141,891 -108,000 20.3437 2,035,724,910 2024-10-31
288 2024-11-13 414,249,891 -688,000 20.3490 2,035,724,910 2024-10-31
289 2024-11-12 414,937,891 138,000 20.3828 2,035,724,910 2024-10-31
290 2024-11-11 414,799,891 418,000 20.3760 2,035,724,910 2024-10-31
291 2024-11-08 414,381,891 1,901,160 20.3555 2,035,724,910 2024-10-31
292 2024-11-07 412,480,731 -451,707 20.2621 2,035,724,910 2024-10-31
293 2024-11-06 412,932,438 -2,574,000 20.2843 2,035,724,910 2024-10-31
294 2024-11-05 415,506,438 -1,023,681 20.4107 2,035,724,910 2024-10-31
295 2024-11-04 416,530,119 -2,800,040 20.4610 2,035,724,910 2024-10-31
296 2024-11-01 419,330,159 -899,960 20.5986 2,035,724,910 2024-10-31
297 2024-10-31 420,230,119 506,000 20.6428 2,035,724,910 2024-10-31
298 2024-10-30 419,724,119 -246,000 20.6179 2,035,724,910 2024-09-30
299 2024-10-29 419,970,119 -746,000 20.6300 2,035,724,910 2024-09-30
300 2024-10-28 420,716,119 -526,000 20.6666 2,035,724,910 2024-09-30
301 2024-10-25 421,242,119 -672,000 20.6925 2,035,724,910 2024-09-30
302 2024-10-24 421,914,119 -4,170,000 20.7255 2,035,724,910 2024-09-30
303 2024-10-23 426,084,119 -754,000 20.9303 2,035,724,910 2024-09-30
304 2024-10-22 426,838,119 -790,000 20.9674 2,035,724,910 2024-09-30
305 2024-10-21 427,628,119 394,000 21.0062 2,035,724,910 2024-09-30
306 2024-10-18 427,234,119 -388,000 20.9868 2,035,724,910 2024-09-30
307 2024-10-17 427,622,119 -988,000 21.0059 2,035,724,910 2024-09-30
308 2024-10-16 428,610,119 -664,000 21.0544 2,035,724,910 2024-09-30
309 2024-10-15 429,274,119 -8,000 21.0870 2,035,724,910 2024-09-30
310 2024-10-14 429,282,119 -212,000 21.0874 2,035,724,910 2024-09-30
311 2024-10-10 429,494,119 460,000 21.0978 2,035,724,910 2024-09-30
312 2024-10-09 429,034,119 -640,000 21.0753 2,035,724,910 2024-09-30
313 2024-10-08 429,674,119 721,290 21.1067 2,035,724,910 2024-09-30
314 2024-10-07 428,952,829 372,257 21.0713 2,035,724,910 2024-09-30
315 2024-10-04 428,580,572 -786,000 21.0530 2,035,724,910 2024-09-30
316 2024-10-03 429,366,572 334,776 21.0916 2,035,724,910 2024-09-30
317 2024-10-02 429,031,796 4,401,989 21.0751 2,035,724,910 2024-09-30
318 2024-09-30 424,629,807 416,348 20.8589 2,035,724,910 2024-09-30
319 2024-09-27 424,213,459 -3,828,000 20.8384 2,035,724,910 2024-09-10
320 2024-09-26 428,041,459 -3,074,000 21.0265 2,035,724,910 2024-09-10
321 2024-09-25 431,115,459 -910,000 21.1775 2,035,724,910 2024-09-10
322 2024-09-24 432,025,459 -5,222,000 21.2222 2,035,724,910 2024-09-10
323 2024-09-23 437,247,459 1,924,000 21.4787 2,035,724,910 2024-09-10
324 2024-09-20 435,323,459 -156,000 21.3842 2,035,724,910 2024-09-10
325 2024-09-19 435,479,459 -76,000 21.3919 2,035,724,910 2024-09-10
326 2024-09-17 435,555,459 -78,000 21.3956 2,035,724,910 2024-09-10
327 2024-09-16 435,633,459 -338,000 21.3994 2,035,724,910 2024-09-10
328 2024-09-13 435,971,459 1,382,032 21.4160 2,035,724,910 2024-09-10
329 2024-09-12 434,589,427 -1,546,000 21.3481 2,035,724,910 2024-09-10
330 2024-09-11 436,135,427 846,000 21.4241 2,035,724,910 2024-09-10
331 2024-09-10 435,289,427 200,000 21.3825 2,035,724,910 2024-09-10
332 2024-09-09 435,089,427 680,000 21.3727 2,035,724,910 2024-08-31
333 2024-09-05 434,409,427 1,238,000 21.3393 2,035,724,910 2024-08-31
334 2024-09-04 433,171,427 -7,658,000 21.2785 2,035,724,910 2024-08-31
335 2024-09-03 440,829,427 -400,780 21.6547 2,035,724,910 2024-08-31
336 2024-09-02 441,230,207 -1,262,000 21.6744 2,035,724,910 2024-08-31
337 2024-08-30 442,492,207 206,000 21.7363 2,035,724,910 2024-07-31
338 2024-08-29 442,286,207 -16,000 21.7262 2,035,724,910 2024-07-31
339 2024-08-28 442,302,207 -826,000 21.7270 2,035,724,910 2024-07-31
340 2024-08-27 443,128,207 7,257,280 21.7676 2,035,724,910 2024-07-31
341 2024-08-26 435,870,927 2,242,000 21.4111 2,035,724,910 2024-07-31
342 2024-08-23 433,628,927 -1,358,000 21.3010 2,035,724,910 2024-07-31
343 2024-08-22 434,986,927 -7,271,957 21.3677 2,035,724,910 2024-07-31
344 2024-08-21 442,258,884 2,234,000 21.7249 2,035,724,910 2024-07-31
345 2024-08-20 440,024,884 924,000 21.6151 2,035,724,910 2024-07-31
346 2024-08-19 439,100,884 432,000 21.5698 2,035,724,910 2024-07-31
347 2024-08-16 438,668,884 -2,266,000 21.5485 2,035,724,910 2024-07-31
348 2024-08-15 440,934,884 -146,786 21.6598 2,035,724,910 2024-07-31
349 2024-08-14 441,081,670 -734,000 21.6671 2,035,724,910 2024-07-31
350 2024-08-13 441,815,670 1,616,000 21.7031 2,035,724,910 2024-07-31
351 2024-08-12 440,199,670 -862,000 21.6237 2,035,724,910 2024-07-31
352 2024-08-09 441,061,670 -2,974,000 21.6661 2,035,724,910 2024-07-31
353 2024-08-08 444,035,670 2,094,786 21.8122 2,035,724,910 2024-07-31
354 2024-08-07 441,940,884 -1,540,786 21.7093 2,035,724,910 2024-07-31
355 2024-08-06 443,481,670 -136,000 21.7850 2,035,724,910 2024-07-31
356 2024-08-05 443,617,670 4,852,000 21.7916 2,035,724,910 2024-07-31
357 2024-08-02 438,765,670 258,000 21.5533 2,035,724,910 2024-07-31
358 2024-08-01 438,507,670 -315,000 21.5406 2,035,724,910 2024-07-31
359 2024-07-31 438,822,670 690,023 21.5561 2,035,724,910 2024-07-31
360 2024-07-30 438,132,647 412,786 21.5222 2,035,724,910 2024-06-30
361 2024-07-29 437,719,861 543,214 21.5019 2,035,724,910 2024-06-30
362 2024-07-26 437,176,647 -458,000 21.4752 2,035,724,910 2024-06-30
363 2024-07-25 437,634,647 -456,000 21.4977 2,035,724,910 2024-06-30
364 2024-07-24 438,090,647 -220,000 21.5201 2,035,724,910 2024-06-30
365 2024-07-23 438,310,647 10,786 21.5309 2,035,724,910 2024-06-30
366 2024-07-22 438,299,861 2,758,291 21.5304 2,035,724,910 2024-06-30
367 2024-07-19 435,541,570 294,786 21.3949 2,035,724,910 2024-06-30
368 2024-07-18 435,246,784 -676,000 21.3804 2,035,724,910 2024-06-30
369 2024-07-17 435,922,784 -1,280,780 21.4136 2,035,724,910 2024-06-30
370 2024-07-16 437,203,564 828,200 21.4766 2,035,724,910 2024-06-30
371 2024-07-15 436,375,364 2,360,647 21.4359 2,035,724,910 2024-06-30
372 2024-07-12 434,014,717 806,000 21.3199 2,035,724,910 2024-06-30
373 2024-07-11 433,208,717 3,115,000 21.2803 2,035,724,910 2024-06-30
374 2024-07-10 430,093,717 -4,190,000 21.1273 2,035,724,910 2024-06-30
375 2024-07-09 434,283,717 2,982,000 21.3331 2,035,724,910 2024-06-30
376 2024-07-08 431,301,717 1,838,000 21.1866 2,035,724,910 2024-06-30
377 2024-07-05 429,463,717 1,150,000 21.0964 2,035,724,910 2024-06-30
378 2024-07-04 428,313,717 2,557,000 21.0399 2,035,724,910 2024-06-30
379 2024-07-03 425,756,717 -117,214 20.9143 2,035,724,910 2024-06-30
380 2024-07-02 425,873,931 -1,046,000 20.9200 2,035,724,910 2024-06-30
381 2024-06-28 426,919,931 510,206 20.9714 2,035,724,910 2024-06-11
382 2024-06-27 426,409,725 856,000 20.9463 2,035,724,910 2024-06-11
383 2024-06-26 425,553,725 103,214 20.9043 2,035,724,910 2024-06-11
384 2024-06-25 425,450,511 38,786 20.8992 2,035,724,910 2024-06-11
385 2024-06-24 425,411,725 -762,796 20.8973 2,035,724,910 2024-06-11
386 2024-06-21 426,174,521 -416,000 20.9348 2,035,724,910 2024-06-11
387 2024-06-20 426,590,521 -548,000 20.9552 2,035,724,910 2024-06-11
388 2024-06-19 427,138,521 -86,038 20.9821 2,035,724,910 2024-06-11
389 2024-06-18 427,224,559 -568,000 20.9864 2,035,724,910 2024-06-11
390 2024-06-17 427,792,559 -854,000 21.0143 2,035,724,910 2024-06-11
391 2024-06-14 428,646,559 -1,177,565 21.0562 2,035,724,910 2024-06-11
392 2024-06-13 429,824,124 -1,333,000 21.1141 2,035,724,910 2024-06-11
393 2024-06-12 431,157,124 -908,000 21.1795 2,035,724,910 2024-06-11
394 2024-06-11 432,065,124 -794,000 21.2241 2,035,724,910 2024-06-11
395 2024-06-07 432,859,124 -1,955,041 21.2631 2,035,724,910 2024-06-07
396 2024-06-06 434,814,165 -1,108,105 21.3592 2,035,724,910 2024-06-06
397 2024-06-05 435,922,270 336,000 21.4136 2,035,724,910 2024-05-31
398 2024-06-04 435,586,270 -329,473 21.3971 2,035,724,910 2024-05-31
399 2024-06-03 435,915,743 -460,583 21.4133 2,035,724,910 2024-05-31
400 2024-05-31 436,376,326 -802,003 21.4359 2,035,724,910 2024-05-31
401 2024-05-30 437,178,329 -532,554 21.4753 2,035,724,910 2024-04-30
402 2024-05-29 437,710,883 -464,000 21.5015 2,035,724,910 2024-04-30
403 2024-05-28 438,174,883 -610,000 21.5243 2,035,724,910 2024-04-30
404 2024-05-27 438,784,883 -398,000 21.5542 2,035,724,910 2024-04-30
405 2024-05-24 439,182,883 789,999 21.5738 2,035,724,910 2024-04-30
406 2024-05-23 438,392,884 -1,278,007 21.5350 2,035,724,910 2024-04-30
407 2024-05-22 439,670,891 -5,727,446 21.5978 2,035,724,910 2024-04-30
408 2024-05-21 445,398,337 -1,042,446 21.8791 2,035,724,910 2024-04-30
409 2024-05-20 446,440,783 -1,618,000 21.9303 2,035,724,910 2024-04-30
410 2024-05-17 448,058,783 -3,245,791 22.0098 2,035,724,910 2024-04-30
411 2024-05-16 451,304,574 -2,244,133 22.1692 2,035,724,910 2024-04-30
412 2024-05-14 453,548,707 -3,676,099 22.2795 2,035,724,910 2024-04-30
413 2024-05-13 457,224,806 -1,758,921 22.4600 2,035,724,910 2024-04-30
414 2024-05-10 458,983,727 -404,000 22.5465 2,035,724,910 2024-04-30
415 2024-05-09 459,387,727 -696,000 22.5663 2,035,724,910 2024-04-30
416 2024-05-08 460,083,727 -922,000 22.6005 2,035,724,910 2024-04-30
417 2024-05-07 461,005,727 -11,985 22.6458 2,035,724,910 2024-04-30
418 2024-05-06 461,017,712 44,000 22.6464 2,035,724,910 2024-04-30
419 2024-05-03 460,973,712 -2,326,705 22.6442 2,035,724,910 2024-04-30
420 2024-05-02 463,300,417 557,320 22.7585 2,035,724,910 2024-04-30
421 2024-04-30 462,743,097 -568,994 22.7311 2,035,724,910 2024-04-30
422 2024-04-29 463,312,091 -1,173,778 22.7591 2,035,724,910 2024-04-15
423 2024-04-26 464,485,869 -2,243,292 22.8167 2,035,724,910 2024-04-15
424 2024-04-25 466,729,161 -345,416 22.9269 2,035,724,910 2024-04-15
425 2024-04-24 467,074,577 -161,994 22.9439 2,035,724,910 2024-04-15
426 2024-04-23 467,236,571 105,134 22.9519 2,035,724,910 2024-04-15
427 2024-04-22 467,131,437 -296,772 22.9467 2,035,724,910 2024-04-15
428 2024-04-19 467,428,209 -289,312 22.9613 2,035,724,910 2024-04-15
429 2024-04-18 467,717,521 -1,302,879 22.9755 2,035,724,910 2024-04-15
430 2024-04-17 469,020,400 46,000 23.0395 2,035,724,910 2024-04-15
431 2024-04-16 468,974,400 102,000 23.0372 2,035,724,910 2024-04-15
432 2024-04-15 468,872,400 44,000 23.0322 2,035,724,910 2024-04-15
433 2024-04-12 468,828,400 2,504 22.3377 2,098,824,910 2024-03-31
434 2024-04-11 468,825,896 617,873 22.3375 2,098,824,910 2024-03-31
435 2024-04-10 468,208,023 122,786 22.3081 2,098,824,910 2024-03-31
436 2024-04-09 468,085,237 -263,000 22.3023 2,098,824,910 2024-03-31
437 2024-04-08 468,348,237 362,000 22.3148 2,098,824,910 2024-03-31
438 2024-04-05 467,986,237 -326,000 22.2975 2,098,824,910 2024-03-31
439 2024-04-03 468,312,237 -2,000 22.3131 2,098,824,910 2024-03-31
440 2024-04-02 468,314,237 -479,548 22.3132 2,098,824,910 2024-03-31
441 2024-03-28 468,793,785 318,845 22.3368 2,098,754,910 2024-02-29
442 2024-03-27 468,474,940 -364,000 22.3216 2,098,754,910 2024-02-29
443 2024-03-26 468,838,940 88,000 22.3389 2,098,754,910 2024-02-29
444 2024-03-25 468,750,940 -35,984 22.3347 2,098,754,910 2024-02-29
445 2024-03-22 468,786,924 -39,990 22.3364 2,098,754,910 2024-02-29
446 2024-03-21 468,826,914 -600,000 22.3383 2,098,754,910 2024-02-29
447 2024-03-20 469,426,914 378,000 22.3669 2,098,754,910 2024-02-29
448 2024-03-19 469,048,914 -1,231,837 22.3489 2,098,754,910 2024-02-29
449 2024-03-18 470,280,751 -367,000 22.4076 2,098,754,910 2024-02-29
450 2024-03-15 470,647,751 -208,000 22.4251 2,098,754,910 2024-02-29
451 2024-03-14 470,855,751 1,062,253 22.4350 2,098,754,910 2024-02-29
452 2024-03-13 469,793,498 -1,356,000 22.3844 2,098,754,910 2024-02-29
453 2024-03-12 471,149,498 -342,000 22.4490 2,098,754,910 2024-02-29
454 2024-03-11 471,491,498 -34,015 22.4653 2,098,754,910 2024-02-29
455 2024-03-08 471,525,513 -1,138,000 22.4669 2,098,754,910 2024-02-29
456 2024-03-07 472,663,513 99,930 22.5211 2,098,754,910 2024-02-29
457 2024-03-06 472,563,583 -1,073,170 22.5164 2,098,754,910 2024-02-29
458 2024-03-05 473,636,753 -1,599,760 22.5675 2,098,754,910 2024-02-29
459 2024-03-04 475,236,513 -1,686,014 22.6437 2,098,754,910 2024-02-29
460 2024-03-01 476,922,527 -750,977 22.7241 2,098,754,910 2024-02-29
461 2024-02-29 477,673,504 -445,751 22.7599 2,098,754,910 2024-02-29
462 2024-02-28 478,119,255 -373,188 22.7811 2,098,754,910 2024-02-27
463 2024-02-27 478,492,443 -2,158,000 22.7989 2,098,754,910 2024-02-27
464 2024-02-26 480,650,443 1,200,000 22.9064 2,098,323,910 2024-02-26
465 2024-02-23 479,450,443 1,608,579 22.8605 2,097,289,910 2024-02-22
466 2024-02-22 477,841,864 -3,985,790 22.7838 2,097,289,910 2024-02-22
467 2024-02-21 481,827,654 40,436 22.9968 2,095,189,910 2024-02-21
468 2024-02-20 481,787,218 460,000 23.0443 2,090,699,910 2024-02-20
469 2024-02-19 481,327,218 282,000 23.0909 2,084,489,910 2024-02-19
470 2024-02-16 481,045,218 -977,481 23.1101 2,081,539,910 2024-02-15
471 2024-02-15 482,022,699 0 23.1570 2,081,539,910 2024-02-15
472 2024-02-14 482,022,699 108,000 23.1683 2,080,529,910 2024-02-14
473 2024-02-09 481,914,699 0 23.1653 2,080,329,910 2024-02-08
474 2024-02-08 481,914,699 264,000 23.1653 2,080,329,910 2024-02-08
475 2024-02-07 481,650,699 -730,669 23.1554 2,080,079,910 2024-02-07
476 2024-02-06 482,381,368 -107,000 23.1905 2,080,079,910 2024-02-06
477 2024-02-05 482,488,368 982,209 23.1957 2,080,079,910 2024-02-05
478 2024-02-02 481,506,159 -3,314,732 23.1484 2,080,079,910 2024-02-02
479 2024-02-01 484,820,891 -5,332,843 23.3078 2,080,079,910 2024-02-01
480 2024-01-31 490,153,734 -7,009,455 23.5642 2,080,079,910 2024-01-31
481 2024-01-30 497,163,189 -7,127,733 23.9012 2,080,079,910 2024-01-30
482 2024-01-29 504,290,922 -14,959,921 24.3022 2,075,079,910 2024-01-29
483 2024-01-26 519,250,843 -4,680,000 25.0232 2,075,079,910 2024-01-26
484 2024-01-25 523,930,843 -19,172,183 25.3836 2,064,049,910 2024-01-08
485 2024-01-24 543,103,026 2,642,992 26.3125 2,064,049,910 2024-01-08
486 2024-01-23 540,460,034 -14,890,543 26.1844 2,064,049,910 2024-01-08
487 2024-01-22 555,350,577 -2,646,748 26.9059 2,064,049,910 2024-01-08
488 2024-01-19 557,997,325 -1,350,000 27.0341 2,064,049,910 2024-01-08
489 2024-01-18 559,347,325 -13,854,008 27.0995 2,064,049,910 2024-01-08
490 2024-01-17 573,201,333 -12,032 27.7707 2,064,049,910 2024-01-08
491 2024-01-16 573,213,365 -1,904,000 27.7713 2,064,049,910 2024-01-08
492 2024-01-15 575,117,365 -118,000 27.8635 2,064,049,910 2024-01-08
493 2024-01-12 575,235,365 -3,170,874 27.8693 2,064,049,910 2024-01-08
494 2024-01-11 578,406,239 -218,055 28.0229 2,064,049,910 2024-01-08
495 2024-01-10 578,624,294 -859,944 28.0334 2,064,049,910 2024-01-08
496 2024-01-09 579,484,238 -590,836 28.0751 2,064,049,910 2024-01-08
497 2024-01-08 580,075,074 -1,095,257 28.1037 2,064,049,910 2024-01-08
498 2024-01-05 581,170,331 1,512,092 28.1570 2,064,031,910 2024-01-03
499 2024-01-04 579,658,239 -6,030,000 28.0838 2,064,031,910 2024-01-03
500 2024-01-03 585,688,239 -12,289,768 28.3759 2,064,031,910 2024-01-03
501 2024-01-02 597,978,007 -732,011 28.9728 2,063,931,910 2024-01-02
502 2023-12-29 598,710,018 -4,334,000 29.0534 2,060,725,410 2023-11-30
503 2023-12-28 603,044,018 -2,978,343 29.2637 2,060,725,410 2023-11-30
504 2023-12-27 606,022,361 -3,741,360 29.4082 2,060,725,410 2023-11-30
505 2023-12-22 609,763,721 593,700 29.5898 2,060,725,410 2023-11-30
506 2023-12-21 609,170,021 -1,210,468 29.5610 2,060,725,410 2023-11-30
507 2023-12-20 610,380,489 -5,992,000 29.6197 2,060,725,410 2023-11-30
508 2023-12-19 616,372,489 -344,001 29.9105 2,060,725,410 2023-11-30
509 2023-12-18 616,716,490 -767,866 29.9272 2,060,725,410 2023-11-30
510 2023-12-15 617,484,356 -5,179,154 29.9644 2,060,725,410 2023-11-30
511 2023-12-14 622,663,510 1,125,021 30.2157 2,060,725,410 2023-11-30
512 2023-12-13 621,538,489 80,333 30.1612 2,060,725,410 2023-11-30
513 2023-12-12 621,458,156 1,487,667 30.1573 2,060,725,410 2023-11-30
514 2023-12-11 619,970,489 -7,193,420 30.0851 2,060,725,410 2023-11-30
515 2023-12-08 627,163,909 -1,323,244 30.4341 2,060,725,410 2023-11-30
516 2023-12-07 628,487,153 -2,102,947 30.4983 2,060,725,410 2023-11-30
517 2023-12-06 630,590,100 -1,983,053 30.6004 2,060,725,410 2023-11-30
518 2023-12-05 632,573,153 428,000 30.6966 2,060,725,410 2023-11-30
519 2023-12-04 632,145,153 444,000 30.6759 2,060,725,410 2023-11-30
520 2023-12-01 631,701,153 -130,000 30.6543 2,060,725,410 2023-11-30
521 2023-11-30 631,831,153 -148,000 30.6606 2,060,725,410 2023-11-30
522 2023-11-29 631,979,153 -1,983,760 30.6777 2,060,058,910 2023-11-02
523 2023-11-28 633,962,913 -620,000 30.7740 2,060,058,910 2023-11-02
524 2023-11-27 634,582,913 525,865 30.8041 2,060,058,910 2023-11-02
525 2023-11-24 634,057,048 -1,739,496 30.7786 2,060,058,910 2023-11-02
526 2023-11-23 635,796,544 502,875 30.8630 2,060,058,910 2023-11-02
527 2023-11-22 635,293,669 -32,000 30.8386 2,060,058,910 2023-11-02
528 2023-11-21 635,325,669 -483,962 30.8402 2,060,058,910 2023-11-02
529 2023-11-20 635,809,631 -372,000 30.8637 2,060,058,910 2023-11-02
530 2023-11-17 636,181,631 -765,115 30.8817 2,060,058,910 2023-11-02
531 2023-11-16 636,946,746 -94,000 30.9189 2,060,058,910 2023-11-02
532 2023-11-15 637,040,746 -666,000 30.9234 2,060,058,910 2023-11-02
533 2023-11-14 637,706,746 -714,000 30.9558 2,060,058,910 2023-11-02
534 2023-11-13 638,420,746 -280,000 30.9904 2,060,058,910 2023-11-02
535 2023-11-10 638,700,746 -64,000 31.0040 2,060,058,910 2023-11-02
536 2023-11-09 638,764,746 783,962 31.0071 2,060,058,910 2023-11-02
537 2023-11-08 637,980,784 -914,680 30.9691 2,060,058,910 2023-11-02
538 2023-11-07 638,895,464 1,354,000 31.0135 2,060,058,910 2023-11-02
539 2023-11-06 637,541,464 -156,000 30.9477 2,060,058,910 2023-11-02
540 2023-11-03 637,697,464 452,680 30.9553 2,060,058,910 2023-11-02
541 2023-11-02 637,244,784 -2,546,931 30.9333 2,060,058,910 2023-11-02
542 2023-11-01 639,791,715 -1,717,045 31.0630 2,059,658,910 2023-11-01
543 2023-10-31 641,508,760 -570,632 31.1464 2,059,658,910 2023-10-31
544 2023-10-30 642,079,392 -384,955 31.1858 2,058,883,910 2023-10-06
545 2023-10-27 642,464,347 1,214,872 31.2045 2,058,883,910 2023-10-06
546 2023-10-26 641,249,475 -1,680,000 31.1455 2,058,883,910 2023-10-06
547 2023-10-25 642,929,475 -108,000 31.2271 2,058,883,910 2023-10-06
548 2023-10-24 643,037,475 -1,014,140 31.2323 2,058,883,910 2023-10-06
549 2023-10-20 644,051,615 -192,977 31.2816 2,058,883,910 2023-10-06
550 2023-10-19 644,244,592 43,558 31.2910 2,058,883,910 2023-10-06
551 2023-10-18 644,201,034 -322,720 31.2888 2,058,883,910 2023-10-06
552 2023-10-17 644,523,754 84,632 31.3045 2,058,883,910 2023-10-06
553 2023-10-16 644,439,122 -208,788 31.3004 2,058,883,910 2023-10-06
554 2023-10-13 644,647,910 -404,636 31.3106 2,058,883,910 2023-10-06
555 2023-10-12 645,052,546 93,568 31.3302 2,058,883,910 2023-10-06
556 2023-10-11 644,958,978 96,000 31.3257 2,058,883,910 2023-10-06
557 2023-10-10 644,862,978 42,000 31.3210 2,058,883,910 2023-10-06
558 2023-10-09 644,820,978 -1,606,000 31.3190 2,058,883,910 2023-10-06
559 2023-10-06 646,426,978 72,938 31.3970 2,058,883,910 2023-10-06
560 2023-10-05 646,354,040 -892,304 31.3934 2,058,883,910 2023-10-05
561 2023-10-04 647,246,344 -2,000 31.4368 2,058,883,910 2023-09-30
562 2023-10-03 647,248,344 -434,000 31.4369 2,058,883,910 2023-09-30
563 2023-09-29 647,682,344 -102,000 31.4595 2,058,783,910 2023-08-31
564 2023-09-28 647,784,344 137,062 31.4644 2,058,783,910 2023-08-31
565 2023-09-27 647,647,282 -120,000 31.4578 2,058,783,910 2023-08-31
566 2023-09-26 647,767,282 -229,037 31.4636 2,058,783,910 2023-08-31
567 2023-09-25 647,996,319 2,383,297 31.4747 2,058,783,910 2023-08-31
568 2023-09-22 645,613,022 330,000 31.3590 2,058,783,910 2023-08-31
569 2023-09-21 645,283,022 -677,963 31.3429 2,058,783,910 2023-08-31
570 2023-09-20 645,960,985 478,000 31.3759 2,058,783,910 2023-08-31
571 2023-09-19 645,482,985 24,000 31.3526 2,058,783,910 2023-08-31
572 2023-09-18 645,458,985 848,699 31.3515 2,058,783,910 2023-08-31
573 2023-09-15 644,610,286 28,000 31.3102 2,058,783,910 2023-08-31
574 2023-09-14 644,582,286 100,000 31.3089 2,058,783,910 2023-08-31
575 2023-09-13 644,482,286 9,000 31.3040 2,058,783,910 2023-08-31
576 2023-09-12 644,473,286 -151,990 31.3036 2,058,783,910 2023-08-31
577 2023-09-11 644,625,276 -180,000 31.3110 2,058,783,910 2023-08-31
578 2023-09-07 644,805,276 -958,866 31.3197 2,058,783,910 2023-08-31
579 2023-09-06 645,764,142 -1,085,152 31.3663 2,058,783,910 2023-08-31
580 2023-09-05 646,849,294 34,560,361 31.4190 2,058,783,910 2023-08-31
581 2023-09-04 612,288,933 -421,633 29.7403 2,058,783,910 2023-08-31
582 2023-08-31 612,710,566 -2,512,100 29.7608 2,058,783,910 2023-08-31
583 2023-08-30 615,222,666 -116,191 29.8828 2,058,783,910 2023-08-30
584 2023-08-29 615,338,857 -75,870 29.8885 2,058,783,910 2023-08-29
585 2023-08-28 615,414,727 2,412,081 29.8921 2,058,783,910 2023-08-28
586 2023-08-25 613,002,646 -34,554,801 29.7750 2,058,783,910 2023-07-31
587 2023-08-24 647,557,447 2,066,801 31.4534 2,058,783,910 2023-07-31
588 2023-08-23 645,490,646 -212,431 31.3530 2,058,783,910 2023-07-31
589 2023-08-22 645,703,077 -1,980,381 31.3633 2,058,783,910 2023-07-31
590 2023-08-21 647,683,458 -2,792,000 31.4595 2,058,783,910 2023-07-31
591 2023-08-18 650,475,458 -5,000 31.5951 2,058,783,910 2023-07-31
592 2023-08-17 650,480,458 1,426,483 31.5954 2,058,783,910 2023-07-31
593 2023-08-16 649,053,975 -1,968,680 31.5261 2,058,783,910 2023-07-31
594 2023-08-15 651,022,655 -36,000 31.6217 2,058,783,910 2023-07-31
595 2023-08-14 651,058,655 1,840,680 31.6235 2,058,783,910 2023-07-31
596 2023-08-11 649,217,975 -1,004,272 31.5341 2,058,783,910 2023-07-31
597 2023-08-10 650,222,247 -362,920 31.5828 2,058,783,910 2023-07-31
598 2023-08-09 650,585,167 336,000 31.6005 2,058,783,910 2023-07-31
599 2023-08-08 650,249,167 86,000 31.5841 2,058,783,910 2023-07-31
600 2023-08-07 650,163,167 15,657 31.5800 2,058,783,910 2023-07-31
601 2023-08-04 650,147,510 -92,000 31.5792 2,058,783,910 2023-07-31
602 2023-08-03 650,239,510 138,000 31.5837 2,058,783,910 2023-07-31
603 2023-08-02 650,101,510 -104,000 31.5770 2,058,783,910 2023-07-31
604 2023-08-01 650,205,510 -40,000 31.5820 2,058,783,910 2023-07-31
605 2023-07-31 650,245,510 -34,000 31.5840 2,058,783,910 2023-07-31
606 2023-07-28 650,279,510 -78,000 31.5887 2,058,579,910 2023-06-30
607 2023-07-27 650,357,510 30,000 31.5925 2,058,579,910 2023-06-30
608 2023-07-26 650,327,510 -76,000 31.5911 2,058,579,910 2023-06-30
609 2023-07-25 650,403,510 292,000 31.5948 2,058,579,910 2023-06-30
610 2023-07-24 650,111,510 3,208,000 31.5806 2,058,579,910 2023-06-30
611 2023-07-21 646,903,510 -1,437,313 31.4247 2,058,579,910 2023-06-30
612 2023-07-20 648,340,823 -64,000 31.4946 2,058,579,910 2023-06-30
613 2023-07-19 648,404,823 134,000 31.4977 2,058,579,910 2023-06-30
614 2023-07-18 648,270,823 154,000 31.4912 2,058,579,910 2023-06-30
615 2023-07-14 648,116,823 33,000,000 31.4837 2,058,579,910 2023-06-30
616 2023-07-13 615,116,823 12,000 29.8806 2,058,579,910 2023-06-30
617 2023-07-12 615,104,823 1,126,900 29.8801 2,058,579,910 2023-06-30
618 2023-07-11 613,977,923 -340,000 29.8253 2,058,579,910 2023-06-30
619 2023-07-10 614,317,923 -630,000 29.8418 2,058,579,910 2023-06-30
620 2023-07-07 614,947,923 -208,000 29.8724 2,058,579,910 2023-06-30
621 2023-07-06 615,155,923 396,000 29.8825 2,058,579,910 2023-06-30
622 2023-07-05 614,759,923 310,000 29.8633 2,058,579,910 2023-06-30
623 2023-07-04 614,449,923 274,000 29.8482 2,058,579,910 2023-06-30
624 2023-07-03 614,175,923 192,000 29.8349 2,058,579,910 2023-06-30
625 2023-06-30 613,983,923 -476,000 29.8256 2,058,579,910 2023-06-30
626 2023-06-29 614,459,923 48,000 29.8723 2,056,953,910 2023-05-31
627 2023-06-28 614,411,923 932,000 29.8700 2,056,953,910 2023-05-31
628 2023-06-27 613,479,923 0 29.8247 2,056,953,910 2023-05-31
629 2023-06-26 613,479,923 -352,000 29.8247 2,056,953,910 2023-05-31
630 2023-06-23 613,831,923 -252,000 29.8418 2,056,953,910 2023-05-31
631 2023-06-21 614,083,923 0 29.8540 2,056,953,910 2023-05-31
632 2023-06-20 614,083,923 -220,000 29.8540 2,056,953,910 2023-05-31
633 2023-06-19 614,303,923 38,000 29.8647 2,056,953,910 2023-05-31
634 2023-06-16 614,265,923 -432,000 29.8629 2,056,953,910 2023-05-31
635 2023-06-15 614,697,923 194,071 29.8839 2,056,953,910 2023-05-31
636 2023-06-14 614,503,852 -1,126,000 29.8745 2,056,953,910 2023-05-31
637 2023-06-13 615,629,852 328,008 29.9292 2,056,953,910 2023-05-31
638 2023-06-12 615,301,844 -249,992 29.9133 2,056,953,910 2023-05-31
639 2023-06-09 615,551,836 58,468 29.9254 2,056,953,910 2023-05-31
640 2023-06-08 615,493,368 -69,992 29.9226 2,056,953,910 2023-05-31
641 2023-06-07 615,563,360 -269,992 29.9260 2,056,953,910 2023-05-31
642 2023-06-06 615,833,352 1,502,257 29.9391 2,056,953,910 2023-05-31
643 2023-06-05 614,331,095 -242,000 29.8661 2,056,953,910 2023-05-31
644 2023-06-02 614,573,095 -2,223,857 29.8778 2,056,953,910 2023-05-31
645 2023-06-01 616,796,952 1,296,931 29.9859 2,056,953,910 2023-05-31
646 2023-05-31 615,500,021 -154,000 29.9229 2,056,953,910 2023-05-31
647 2023-05-30 615,654,021 -1,761,237 29.9347 2,056,653,910 2023-04-30
648 2023-05-29 617,415,258 1,706,409 30.0204 2,056,653,910 2023-04-30
649 2023-05-25 615,708,849 -1,584,835 29.9374 2,056,653,910 2023-04-30
650 2023-05-24 617,293,684 80,000 30.0145 2,056,653,910 2023-04-30
651 2023-05-23 617,213,684 2,077,999 30.0106 2,056,653,910 2023-04-30
652 2023-05-22 615,135,685 290,000 29.9095 2,056,653,910 2023-04-30
653 2023-05-19 614,845,685 -190,000 29.8954 2,056,653,910 2023-04-30
654 2023-05-18 615,035,685 80,008 29.9047 2,056,653,910 2023-04-30
655 2023-05-17 614,955,677 1,852,000 29.9008 2,056,653,910 2023-04-30
656 2023-05-16 613,103,677 -2,048,899 29.8107 2,056,653,910 2023-04-30
657 2023-05-15 615,152,576 -240,000 29.9104 2,056,653,910 2023-04-30
658 2023-05-12 615,392,576 140,000 29.9220 2,056,653,910 2023-04-30
659 2023-05-11 615,252,576 -142,000 29.9152 2,056,653,910 2023-04-30
660 2023-05-10 615,394,576 312,000 29.9221 2,056,653,910 2023-04-30
661 2023-05-09 615,082,576 84,008 29.9070 2,056,653,910 2023-04-30
662 2023-05-08 614,998,568 -416,000 29.9029 2,056,653,910 2023-04-30
663 2023-05-05 615,414,568 -40,000 29.9231 2,056,653,910 2023-04-30
664 2023-05-04 615,454,568 -332,865 29.9250 2,056,653,910 2023-04-30
665 2023-05-03 615,787,433 -64,000 29.9412 2,056,653,910 2023-04-30
666 2023-05-02 615,851,433 184,006 29.9443 2,056,653,910 2023-04-30
667 2023-04-28 615,667,427 1,661,841 29.9450 2,055,991,410 2023-03-31
668 2023-04-27 614,005,586 -34,449,589 29.8642 2,055,991,410 2023-03-31
669 2023-04-26 648,455,175 31,786,575 31.5398 2,055,991,410 2023-03-31
670 2023-04-25 616,668,600 310,000 29.9937 2,055,991,410 2023-03-31
671 2023-04-24 616,358,600 -40,000 29.9787 2,055,991,410 2023-03-31
672 2023-04-21 616,398,600 -410,136 29.9806 2,055,991,410 2023-03-31
673 2023-04-20 616,808,736 -164,152 30.0006 2,055,991,410 2023-03-31
674 2023-04-19 616,972,888 1,631,260 30.0085 2,055,991,410 2023-03-31
675 2023-04-18 615,341,628 436,515 29.9292 2,055,991,410 2023-03-31
676 2023-04-17 614,905,113 439,000 29.9080 2,055,991,410 2023-03-31
677 2023-04-14 614,466,113 -80,994 29.8866 2,055,991,410 2023-03-31
678 2023-04-13 614,547,107 -563,969 29.8905 2,055,991,410 2023-03-31
679 2023-04-12 615,111,076 1,455,501 29.9180 2,055,991,410 2023-03-31
680 2023-04-11 613,655,575 -1,082,537 29.8472 2,055,991,410 2023-03-31
681 2023-04-06 614,738,112 697,102 29.8998 2,055,991,410 2023-03-31
682 2023-04-04 614,041,010 -243,000 29.8659 2,055,991,410 2023-03-31
683 2023-04-03 614,284,010 1,510,869 29.8778 2,055,991,410 2023-03-31
684 2023-03-31 612,773,141 -4,465,761 29.8043 2,055,991,410 2023-03-31
685 2023-03-30 617,238,902 -152,000 30.0215 2,055,991,410 2023-03-29
686 2023-03-29 617,390,902 -124,000 30.0289 2,055,991,410 2023-03-29
687 2023-03-28 617,514,902 -683,968 30.0349 2,055,991,410 2023-02-28
688 2023-03-27 618,198,870 -158,000 30.0682 2,055,991,410 2023-02-28
689 2023-03-24 618,356,870 106,000 30.0758 2,055,991,410 2023-02-28
690 2023-03-23 618,250,870 338,068 30.0707 2,055,991,410 2023-02-28
691 2023-03-22 617,912,802 212,000 30.0543 2,055,991,410 2023-02-28
692 2023-03-21 617,700,802 -628,000 30.0439 2,055,991,410 2023-02-28
693 2023-03-20 618,328,802 -389,932 30.0745 2,055,991,410 2023-02-28
694 2023-03-17 618,718,734 292,000 30.0934 2,055,991,410 2023-02-28
695 2023-03-16 618,426,734 -645,545 30.0792 2,055,991,410 2023-02-28
696 2023-03-15 619,072,279 -180,000 30.1106 2,055,991,410 2023-02-28
697 2023-03-14 619,252,279 222,000 30.1194 2,055,991,410 2023-02-28
698 2023-03-13 619,030,279 -246,000 30.1086 2,055,991,410 2023-02-28
699 2023-03-10 619,276,279 -542,000 30.1206 2,055,991,410 2023-02-28
700 2023-03-09 619,818,279 -1,460,238 30.1469 2,055,991,410 2023-02-28
701 2023-03-08 621,278,517 -295,582 30.2180 2,055,991,410 2023-02-28
702 2023-03-07 621,574,099 -190,000 30.2323 2,055,991,410 2023-02-28
703 2023-03-06 621,764,099 -384,000 30.2416 2,055,991,410 2023-02-28
704 2023-03-03 622,148,099 56,388 30.2602 2,055,991,410 2023-02-28
705 2023-03-02 622,091,711 -743,582 30.2575 2,055,991,410 2023-02-28
706 2023-03-01 622,835,293 -17,259,115 30.2937 2,055,991,410 2023-02-28
707 2023-02-28 640,094,408 -10,273,361 31.1331 2,055,991,410 2023-02-28
708 2023-02-27 650,367,769 -336,000 31.6328 2,055,991,410 2023-01-31
709 2023-02-24 650,703,769 -4,674,102 31.6491 2,055,991,410 2023-01-31
710 2023-02-23 655,377,871 -614,000 31.8765 2,055,991,410 2023-01-31
711 2023-02-22 655,991,871 101,760 31.9064 2,055,991,410 2023-01-31
712 2023-02-21 655,890,111 -341,194 31.9014 2,055,991,410 2023-01-31
713 2023-02-20 656,231,305 20,603 31.9180 2,055,991,410 2023-01-31
714 2023-02-17 656,210,702 -360,000 31.9170 2,055,991,410 2023-01-31
715 2023-02-16 656,570,702 -410,000 31.9345 2,055,991,410 2023-01-31
716 2023-02-15 656,980,702 50,000 31.9544 2,055,991,410 2023-01-31
717 2023-02-14 656,930,702 -690,000 31.9520 2,055,991,410 2023-01-31
718 2023-02-13 657,620,702 -182,603 31.9856 2,055,991,410 2023-01-31
719 2023-02-10 657,803,305 -8,000 31.9945 2,055,991,410 2023-01-31
720 2023-02-09 657,811,305 224,000 31.9948 2,055,991,410 2023-01-31
721 2023-02-08 657,587,305 -194,000 31.9840 2,055,991,410 2023-01-31
722 2023-02-07 657,781,305 10,000 31.9934 2,055,991,410 2023-01-31
723 2023-02-06 657,771,305 160,000 31.9929 2,055,991,410 2023-01-31
724 2023-02-03 657,611,305 128,000 31.9851 2,055,991,410 2023-01-31
725 2023-02-02 657,483,305 238,000 31.9789 2,055,991,410 2023-01-31
726 2023-02-01 657,245,305 -2,255,395 31.9673 2,055,991,410 2023-01-31
727 2023-01-31 659,500,700 -48,000 32.0770 2,055,991,410 2023-01-31
728 2023-01-30 659,548,700 400,000 32.0837 2,055,711,410 2022-12-31
729 2023-01-27 659,148,700 -555,932 32.0643 2,055,711,410 2022-12-31
730 2023-01-26 659,704,632 -609,000 32.0913 2,055,711,410 2022-12-31
731 2023-01-20 660,313,632 3,695,052 32.1209 2,055,711,410 2022-12-31
732 2023-01-19 656,618,580 -5,600,002 31.9412 2,055,711,410 2022-12-31
733 2023-01-18 662,218,582 -1,296,000 32.2136 2,055,711,410 2022-12-31
734 2023-01-17 663,514,582 3,329,197 32.2766 2,055,711,410 2022-12-31
735 2023-01-16 660,185,385 -846,000 32.1147 2,055,711,410 2022-12-31
736 2023-01-13 661,031,385 -120,496 32.1558 2,055,711,410 2022-12-31
737 2023-01-12 661,151,881 47,000 32.1617 2,055,711,410 2022-12-31
738 2023-01-11 661,104,881 -677,000 32.1594 2,055,711,410 2022-12-31
739 2023-01-10 661,781,881 -1,008,634 32.1924 2,055,711,410 2022-12-31
740 2023-01-09 662,790,515 -3,949,966 32.2414 2,055,711,410 2022-12-31
741 2023-01-06 666,740,481 -668,000 32.4336 2,055,711,410 2022-12-31
742 2023-01-05 667,408,481 -363,000 32.4661 2,055,711,410 2022-12-31
743 2023-01-04 667,771,481 -188,000 32.4837 2,055,711,410 2022-12-31
744 2023-01-03 667,959,481 -84,000 32.4929 2,055,711,410 2022-12-31
745 2022-12-30 668,043,481 -908,387 32.5157 2,054,526,410 2022-11-30
746 2022-12-29 668,951,868 468,785 32.5599 2,054,526,410 2022-11-30
747 2022-12-28 668,483,083 63,085 32.5371 2,054,526,410 2022-11-30
748 2022-12-23 668,419,998 -868,785 32.5340 2,054,526,410 2022-11-30
749 2022-12-22 669,288,783 -1,197,932 32.5763 2,054,526,410 2022-11-30
750 2022-12-21 670,486,715 -1,502,879 32.6346 2,054,526,410 2022-11-30
751 2022-12-20 671,989,594 -756,000 32.7078 2,054,526,410 2022-11-30
752 2022-12-19 672,745,594 -667,085 32.7446 2,054,526,410 2022-11-30
753 2022-12-16 673,412,679 408,000 32.7770 2,054,526,410 2022-11-30
754 2022-12-15 673,004,679 -616,915 32.7572 2,054,526,410 2022-11-30
755 2022-12-14 673,621,594 -144,000 32.7872 2,054,526,410 2022-11-30
756 2022-12-13 673,765,594 238,320 32.7942 2,054,526,410 2022-11-30
757 2022-12-12 673,527,274 112,000 32.7826 2,054,526,410 2022-11-30
758 2022-12-09 673,415,274 -1,216,000 32.7772 2,054,526,410 2022-11-30
759 2022-12-08 674,631,274 -275,238 32.8363 2,054,526,410 2022-11-30
760 2022-12-07 674,906,512 2,401,114 32.8497 2,054,526,410 2022-11-30
761 2022-12-06 672,505,398 922,000 32.7329 2,054,526,410 2022-11-30
762 2022-12-05 671,583,398 111,000 32.6880 2,054,526,410 2022-11-30
763 2022-12-02 671,472,398 -18,263 32.6826 2,054,526,410 2022-11-30
764 2022-12-01 671,490,661 -565,114 32.6835 2,054,526,410 2022-11-30
765 2022-11-30 672,055,775 288,000 32.7110 2,054,526,410 2022-11-30
766 2022-11-29 671,767,775 -364,000 32.7051 2,054,016,410 2022-11-15
767 2022-11-28 672,131,775 227,000 32.7228 2,054,016,410 2022-11-15
768 2022-11-25 671,904,775 -322,000 32.7118 2,054,016,410 2022-11-15
769 2022-11-24 672,226,775 -852,000 32.7274 2,054,016,410 2022-11-15
770 2022-11-23 673,078,775 180,000 32.7689 2,054,016,410 2022-11-15
771 2022-11-22 672,898,775 -312,320 32.7601 2,054,016,410 2022-11-15
772 2022-11-21 673,211,095 -392,305 32.7754 2,054,016,410 2022-11-15
773 2022-11-18 673,603,400 -255,455 32.7945 2,054,016,410 2022-11-15
774 2022-11-17 673,858,855 89,494 32.8069 2,054,016,410 2022-11-15
775 2022-11-16 673,769,361 722,000 32.8025 2,054,016,410 2022-11-15
776 2022-11-15 673,047,361 1,079,000 32.7674 2,054,016,410 2022-11-15
777 2022-11-14 671,968,361 -188,000 32.3305 2,078,435,910 2022-10-31
778 2022-11-11 672,156,361 33,000 32.3395 2,078,435,910 2022-10-31
779 2022-11-10 672,123,361 -578,000 32.3379 2,078,435,910 2022-10-31
780 2022-11-09 672,701,361 1,233,466 32.3657 2,078,435,910 2022-10-31
781 2022-11-08 671,467,895 424,000 32.3064 2,078,435,910 2022-10-31
782 2022-11-07 671,043,895 -995,481 32.2860 2,078,435,910 2022-10-31
783 2022-11-04 672,039,376 -1,318,000 32.3339 2,078,435,910 2022-10-31
784 2022-11-03 673,357,376 -876,000 32.3973 2,078,435,910 2022-10-31
785 2022-11-02 674,233,376 -291,524 32.4395 2,078,435,910 2022-10-31
786 2022-11-01 674,524,900 1,860,000 32.4535 2,078,435,910 2022-10-31
787 2022-10-31 672,664,900 261,170 32.3640 2,078,435,910 2022-10-31
788 2022-10-28 672,403,730 -263,796 32.3514 2,078,435,910 2022-10-06
789 2022-10-27 672,667,526 3,312 32.3641 2,078,435,910 2022-10-06
790 2022-10-26 672,664,214 918,000 32.3640 2,078,435,910 2022-10-06
791 2022-10-25 671,746,214 -663,366 32.3198 2,078,435,910 2022-10-06
792 2022-10-24 672,409,580 -196,180 32.3517 2,078,435,910 2022-10-06
793 2022-10-21 672,605,760 522,000 32.3611 2,078,435,910 2022-10-06
794 2022-10-20 672,083,760 1,378,000 32.3360 2,078,435,910 2022-10-06
795 2022-10-19 670,705,760 32,649 32.2697 2,078,435,910 2022-10-06
796 2022-10-18 670,673,111 -963,569 32.2682 2,078,435,910 2022-10-06
797 2022-10-17 671,636,680 972,000 32.3145 2,078,435,910 2022-10-06
798 2022-10-14 670,664,680 -627,850 32.2678 2,078,435,910 2022-10-06
799 2022-10-13 671,292,530 -1,328,000 32.2980 2,078,435,910 2022-10-06
800 2022-10-12 672,620,530 -72,000 32.3619 2,078,435,910 2022-10-06
801 2022-10-11 672,692,530 -516,000 32.3653 2,078,435,910 2022-10-06
802 2022-10-10 673,208,530 -328,000 32.3902 2,078,435,910 2022-10-06
803 2022-10-07 673,536,530 -726,000 32.4059 2,078,435,910 2022-10-06
804 2022-10-06 674,262,530 -758,000 32.4409 2,078,435,910 2022-10-06
805 2022-10-05 675,020,530 -292,000 32.4773 2,078,435,910 2022-10-05
806 2022-10-03 675,312,530 158,000 32.4914 2,078,435,910 2022-10-03
807 2022-09-30 675,154,530 -986,250 32.4838 2,078,435,910 2022-09-30
808 2022-09-29 676,140,780 1,486,000 32.5320 2,078,385,910 2022-09-29
809 2022-09-28 674,654,780 132,000 32.4605 2,078,385,910 2022-09-28
810 2022-09-27 674,522,780 175,000 32.4542 2,078,385,910 2022-09-27
811 2022-09-26 674,347,780 -328,000 32.4457 2,078,385,910 2022-09-26
812 2022-09-23 674,675,780 -240,000 32.4615 2,078,385,910 2022-09-23
813 2022-09-22 674,915,780 132,000 32.4731 2,078,385,910 2022-09-22
814 2022-09-21 674,783,780 157,892 32.4667 2,078,385,910 2022-09-21
815 2022-09-20 674,625,888 774,000 32.4591 2,078,385,910 2022-09-20
816 2022-09-19 673,851,888 1,978,000 32.4219 2,078,385,910 2022-09-16
817 2022-09-16 671,873,888 -4,603,752 32.3267 2,078,385,910 2022-09-16
818 2022-09-15 676,477,640 112,000 32.5486 2,078,360,910 2022-09-15
819 2022-09-14 676,365,640 -250,000 32.5432 2,078,360,910 2022-09-14
820 2022-09-13 676,615,640 -530,000 32.5553 2,078,360,910 2022-09-13
821 2022-09-09 677,145,640 1,169,424 32.5808 2,078,360,910 2022-09-09
822 2022-09-08 675,976,216 189,522 32.5245 2,078,360,910 2022-09-08
823 2022-09-07 675,786,694 1,114,000 32.5154 2,078,360,910 2022-09-07
824 2022-09-06 674,672,694 -120,000 32.4618 2,078,360,910 2022-09-06
825 2022-09-05 674,792,694 -880,000 32.4675 2,078,360,910 2022-09-05
826 2022-09-02 675,672,694 -338,601 32.5099 2,078,360,910 2022-09-02
827 2022-09-01 676,011,295 -118,000 32.5262 2,078,360,910 2022-09-01
828 2022-08-31 676,129,295 2,744,000 32.5319 2,078,360,910 2022-08-31
829 2022-08-30 673,385,295 4,118,000 32.4018 2,078,235,910 2022-08-29
830 2022-08-29 669,267,295 1,018,000 32.2036 2,078,235,910 2022-08-29
831 2022-08-26 668,249,295 -624,000 32.1856 2,076,235,910 2022-07-31
832 2022-08-25 668,873,295 -282,646 32.2157 2,076,235,910 2022-07-31
833 2022-08-24 669,155,941 2,201,340 32.2293 2,076,235,910 2022-07-31
834 2022-08-23 666,954,601 -249,841 32.1233 2,076,235,910 2022-07-31
835 2022-08-22 667,204,442 4,050,000 32.1353 2,076,235,910 2022-07-31
836 2022-08-19 663,154,442 -146,830 31.9402 2,076,235,910 2022-07-31
837 2022-08-18 663,301,272 1,114,546 31.9473 2,076,235,910 2022-07-31
838 2022-08-17 662,186,726 304,000 31.8936 2,076,235,910 2022-07-31
839 2022-08-16 661,882,726 106,000 31.8790 2,076,235,910 2022-07-31
840 2022-08-15 661,776,726 856,869 31.8739 2,076,235,910 2022-07-31
841 2022-08-12 660,919,857 74,000 31.8326 2,076,235,910 2022-07-31
842 2022-08-11 660,845,857 1,380,136 31.8290 2,076,235,910 2022-07-31
843 2022-08-10 659,465,721 2,134,000 31.7626 2,076,235,910 2022-07-31
844 2022-08-09 657,331,721 1,610,700 31.6598 2,076,235,910 2022-07-31
845 2022-08-08 655,721,021 -142,000 31.5822 2,076,235,910 2022-07-31
846 2022-08-05 655,863,021 3,741,034 31.5890 2,076,235,910 2022-07-31
847 2022-08-04 652,121,987 1,212,694 31.4089 2,076,235,910 2022-07-31
848 2022-08-03 650,909,293 1,094,266 31.3504 2,076,235,910 2022-07-31
849 2022-08-02 649,815,027 778,441 31.2977 2,076,235,910 2022-07-31
850 2022-08-01 649,036,586 475,487 31.2603 2,076,235,910 2022-07-31
851 2022-07-29 648,561,099 72,000 31.2513 2,075,310,910 2022-06-30
852 2022-07-28 648,489,099 2,469,994 31.2478 2,075,310,910 2022-06-30
853 2022-07-27 646,019,105 -160,625 31.1288 2,075,310,910 2022-06-30
854 2022-07-26 646,179,730 -262,580 31.1365 2,075,310,910 2022-06-30
855 2022-07-25 646,442,310 363,802 31.1492 2,075,310,910 2022-06-30
856 2022-07-22 646,078,508 159,373 31.1316 2,075,310,910 2022-06-30
857 2022-07-21 645,919,135 340,680 31.1240 2,075,310,910 2022-06-30
858 2022-07-20 645,578,455 885,770 31.1076 2,075,310,910 2022-06-30
859 2022-07-19 644,692,685 808,306 31.0649 2,075,310,910 2022-06-30
860 2022-07-18 643,884,379 495,866 31.0259 2,075,310,910 2022-06-30
861 2022-07-15 643,388,513 446,529 31.0020 2,075,310,910 2022-06-30
862 2022-07-14 642,941,984 -134,257 30.9805 2,075,310,910 2022-06-30
863 2022-07-13 643,076,241 -614,490 30.9870 2,075,310,910 2022-06-30
864 2022-07-12 643,690,731 4,978,000 31.0166 2,075,310,910 2022-06-30
865 2022-07-11 638,712,731 -266,862 30.7767 2,075,310,910 2022-06-30
866 2022-07-08 638,979,593 3,792,000 30.7896 2,075,310,910 2022-06-30
867 2022-07-07 635,187,593 215,000 30.6069 2,075,310,910 2022-06-30
868 2022-07-06 634,972,593 -1,578,000 30.5965 2,075,310,910 2022-06-30
869 2022-07-05 636,550,593 660,820 30.6725 2,075,310,910 2022-06-30
870 2022-07-04 635,889,773 -30,000 30.6407 2,075,310,910 2022-06-30
871 2022-06-30 635,919,773 234,907 30.6421 2,075,310,910 2022-06-30
872 2022-06-29 635,684,866 -426,345 30.6372 2,074,880,910 2022-06-28
873 2022-06-28 636,111,211 82,003 30.6577 2,074,880,910 2022-06-28
874 2022-06-27 636,029,208 -102,000 30.6538 2,074,880,910 2022-06-24
875 2022-06-24 636,131,208 -278,345 30.6587 2,074,880,910 2022-06-24
876 2022-06-23 636,409,553 1,259,686 30.6721 2,074,880,910 2022-06-23
877 2022-06-22 635,149,867 242,000 30.6114 2,074,880,910 2022-06-17
878 2022-06-21 634,907,867 668,000 30.5997 2,074,880,910 2022-06-17
879 2022-06-20 634,239,867 158,488 30.5675 2,074,880,910 2022-06-17
880 2022-06-17 634,081,379 -660,024 30.5599 2,074,880,910 2022-06-17
881 2022-06-16 634,741,403 -810,580 30.5917 2,074,880,910 2022-06-16
882 2022-06-15 635,551,983 -1,938,745 30.6308 2,074,880,910 2022-06-15
883 2022-06-14 637,490,728 -89,262 30.7242 2,074,880,910 2022-06-14
884 2022-06-13 637,579,990 -3,547,129 30.7285 2,074,880,910 2022-06-13
885 2022-06-10 641,127,119 619,864 30.8995 2,074,880,910 2022-06-10
886 2022-06-09 640,507,255 1,005,386 30.8696 2,074,880,910 2022-06-09
887 2022-06-08 639,501,869 784,103 30.8211 2,074,880,910 2022-06-08
888 2022-06-07 638,717,766 -61,258 30.7833 2,074,880,910 2022-06-07
889 2022-06-06 638,779,024 954,645 30.7863 2,074,880,910 2022-06-06
890 2022-06-02 637,824,379 1,950,545 30.7403 2,074,880,910 2022-06-02
891 2022-06-01 635,873,834 -517,898 30.6463 2,074,880,910 2022-05-31
892 2022-05-31 636,391,732 -513,287 30.6712 2,074,880,910 2022-05-31
893 2022-05-30 636,905,019 -2,901,313 30.6960 2,074,880,910 2022-04-30
894 2022-05-27 639,806,332 16,954 30.8358 2,074,880,910 2022-04-30
895 2022-05-26 639,789,378 -902,657 30.8350 2,074,880,910 2022-04-30
896 2022-05-25 640,692,035 7,407,360 30.8785 2,074,880,910 2022-04-30
897 2022-05-24 633,284,675 6,412,640 30.5215 2,074,880,910 2022-04-30
898 2022-05-23 626,872,035 -1,036,830 30.2124 2,074,880,910 2022-04-30
899 2022-05-20 627,908,865 -72,363 30.2624 2,074,880,910 2022-04-30
900 2022-05-19 627,981,228 576,144 30.2659 2,074,880,910 2022-04-30
901 2022-05-18 627,405,084 -8,647,000 30.2381 2,074,880,910 2022-04-30
902 2022-05-17 636,052,084 -8,439,728 30.6549 2,074,880,910 2022-04-30
903 2022-05-16 644,491,812 713,858 31.0616 2,074,880,910 2022-04-30
904 2022-05-13 643,777,954 2,608,501 31.0272 2,074,880,910 2022-04-30
905 2022-05-12 641,169,453 -412,864 30.9015 2,074,880,910 2022-04-30
906 2022-05-11 641,582,317 1,010,136 30.9214 2,074,880,910 2022-04-30
907 2022-05-10 640,572,181 1,130,000 30.8727 2,074,880,910 2022-04-30
908 2022-05-06 639,442,181 -154,177 30.8183 2,074,880,910 2022-04-30
909 2022-05-05 639,596,358 600,000 30.8257 2,074,880,910 2022-04-30
910 2022-05-04 638,996,358 911,781 30.7968 2,074,880,910 2022-04-30
911 2022-05-03 638,084,577 4,530,160 30.7528 2,074,880,910 2022-04-30
912 2022-04-29 633,554,417 -1,795,900 30.5346 2,074,870,910 2022-03-31
913 2022-04-28 635,350,317 -4,478,223 30.6212 2,074,870,910 2022-03-31
914 2022-04-27 639,828,540 5,025,620 30.8370 2,074,870,910 2022-03-31
915 2022-04-26 634,802,920 -4,415,776 30.5948 2,074,870,910 2022-03-31
916 2022-04-25 639,218,696 3,873,776 30.8076 2,074,870,910 2022-03-31
917 2022-04-22 635,344,920 -6,255,178 30.6209 2,074,870,910 2022-03-31
918 2022-04-21 641,600,098 -1,006,000 30.9224 2,074,870,910 2022-03-31
919 2022-04-20 642,606,098 3,856,178 30.9709 2,074,870,910 2022-03-31
920 2022-04-19 638,749,920 412,000 30.7850 2,074,870,910 2022-03-31
921 2022-04-14 638,337,920 -4,902,000 30.7652 2,074,870,910 2022-03-31
922 2022-04-13 643,239,920 -2,106,260 31.0014 2,074,870,910 2022-03-31
923 2022-04-12 645,346,180 3,351,314 31.1030 2,074,870,910 2022-03-31
924 2022-04-11 641,994,866 -228,000 30.9414 2,074,870,910 2022-03-31
925 2022-04-08 642,222,866 3,951,904 30.9524 2,074,870,910 2022-03-31
926 2022-04-07 638,270,962 -6,439,634 30.7620 2,074,870,910 2022-03-31
927 2022-04-06 644,710,596 -1,182,424 31.0723 2,074,870,910 2022-03-31
928 2022-04-04 645,893,020 -341,383 31.1293 2,074,870,910 2022-03-31
929 2022-04-01 646,234,403 -1,971,000 31.1458 2,074,870,910 2022-03-31
930 2022-03-31 648,205,403 -456,000 31.2408 2,074,870,910 2022-03-31
931 2022-03-30 648,661,403 8,000 31.2627 2,074,870,910 2022-02-28
932 2022-03-29 648,653,403 -1,271,189 31.2623 2,074,870,910 2022-02-28
933 2022-03-28 649,924,592 -3,178,074 31.3236 2,074,870,910 2022-02-28
934 2022-03-25 653,102,666 -4,234,674 31.4768 2,074,870,910 2022-02-28
935 2022-03-24 657,337,340 1,168,000 31.6809 2,074,870,910 2022-02-28
936 2022-03-23 656,169,340 3,155,453 31.6246 2,074,870,910 2022-02-28
937 2022-03-22 653,013,887 696,465 31.4725 2,074,870,910 2022-02-28
938 2022-03-21 652,317,422 13,100,569 31.4389 2,074,870,910 2022-02-28
939 2022-03-18 639,216,853 2,681,052 30.8075 2,074,870,910 2022-02-28
940 2022-03-17 636,535,801 1,987,128 30.6783 2,074,870,910 2022-02-28
941 2022-03-16 634,548,673 -3,699,000 30.5826 2,074,870,910 2022-02-28
942 2022-03-15 638,247,673 1,440,000 30.7608 2,074,870,910 2022-02-28
943 2022-03-14 636,807,673 932,000 30.6914 2,074,870,910 2022-02-28
944 2022-03-11 635,875,673 -752,603 30.6465 2,074,870,910 2022-02-28
945 2022-03-10 636,628,276 -1,260,000 30.6828 2,074,870,910 2022-02-28
946 2022-03-09 637,888,276 1,057,097 30.7435 2,074,870,910 2022-02-28
947 2022-03-08 636,831,179 996,903 30.6926 2,074,870,910 2022-02-28
948 2022-03-07 635,834,276 2,298,000 30.6445 2,074,870,910 2022-02-28
949 2022-03-04 633,536,276 171,000 30.5338 2,074,870,910 2022-02-28
950 2022-03-03 633,365,276 -13,398,019 30.5255 2,074,870,910 2022-02-28
951 2022-03-02 646,763,295 4,221,557 31.1713 2,074,870,910 2022-02-28
952 2022-03-01 642,541,738 -3,454,296 30.9678 2,074,870,910 2022-02-28
953 2022-02-28 645,996,034 229,932 31.1343 2,074,870,910 2022-02-28
954 2022-02-25 645,766,102 2,001,713 31.1232 2,074,870,910 2022-01-31
955 2022-02-24 643,764,389 -593,734 31.0267 2,074,870,910 2022-01-31
956 2022-02-23 644,358,123 1,617,867 31.0553 2,074,870,910 2022-01-31
957 2022-02-22 642,740,256 1,374,173 30.9774 2,074,870,910 2022-01-31
958 2022-02-21 641,366,083 1,323,899 30.9111 2,074,870,910 2022-01-31
959 2022-02-18 640,042,184 3,844,285 30.8473 2,074,870,910 2022-01-31
960 2022-02-17 636,197,899 -4,498,581 30.6620 2,074,870,910 2022-01-31
961 2022-02-16 640,696,480 643,487 30.8789 2,074,870,910 2022-01-31
962 2022-02-15 640,052,993 -3,155,749 30.8478 2,074,870,910 2022-01-31
963 2022-02-14 643,208,742 -2,194,840 30.9999 2,074,870,910 2022-01-31
964 2022-02-11 645,403,582 317,176 31.1057 2,074,870,910 2022-01-31
965 2022-02-10 645,086,406 4,303,312 31.0904 2,074,870,910 2022-01-31
966 2022-02-09 640,783,094 760,397 30.8830 2,074,870,910 2022-01-31
967 2022-02-08 640,022,697 -3,830,744 30.8464 2,074,870,910 2022-01-31
968 2022-02-07 643,853,441 -80,967 31.0310 2,074,870,910 2022-01-31
969 2022-02-04 643,934,408 921,264 31.0349 2,074,870,910 2022-01-31
970 2022-01-31 643,013,144 0 30.9905 2,074,870,910 2022-01-31
971 2022-01-28 643,013,144 4,715,367 30.9963 2,074,480,910 2022-01-18
972 2022-01-27 638,297,777 -5,678,000 30.7690 2,074,480,910 2022-01-18
973 2022-01-26 643,975,777 1,234,000 31.0427 2,074,480,910 2022-01-18
974 2022-01-25 642,741,777 322,000 30.9833 2,074,480,910 2022-01-18
975 2022-01-24 642,419,777 282,000 30.9677 2,074,480,910 2022-01-18
976 2022-01-21 642,137,777 1,202,724 30.9541 2,074,480,910 2022-01-18
977 2022-01-20 640,935,053 23,250,500 30.8962 2,074,480,910 2022-01-18
978 2022-01-19 617,684,553 1,155,380 29.7754 2,074,480,910 2022-01-18
979 2022-01-18 616,529,173 371,444 29.7197 2,074,480,910 2022-01-18
980 2022-01-17 616,157,729 1,638,757 30.0366 2,051,355,410 2021-12-31
981 2022-01-14 614,518,972 210,148 29.9567 2,051,355,410 2021-12-31
982 2022-01-13 614,308,824 1,350,509 29.9465 2,051,355,410 2021-12-31
983 2022-01-12 612,958,315 1,332,967 29.8806 2,051,355,410 2021-12-31
984 2022-01-11 611,625,348 -836,801 29.8157 2,051,355,410 2021-12-31
985 2022-01-10 612,462,149 1,846,129 29.8565 2,051,355,410 2021-12-31
986 2022-01-07 610,616,020 -78,594 29.7665 2,051,355,410 2021-12-31
987 2022-01-06 610,694,614 2,317,351 29.7703 2,051,355,410 2021-12-31
988 2022-01-05 608,377,263 -265,705 29.6573 2,051,355,410 2021-12-31
989 2022-01-04 608,642,968 -1,372,345 29.6703 2,051,355,410 2021-12-31
990 2022-01-03 610,015,313 -1,109,887 29.7372 2,051,355,410 2021-12-31
991 2021-12-31 611,125,200 0 29.7913 2,051,355,410 2021-12-31
992 2021-12-30 611,125,200 5,282,406 29.7924 2,051,280,410 2021-11-30
993 2021-12-29 605,842,794 7,310,960 29.5349 2,051,280,410 2021-11-30
994 2021-12-28 598,531,834 -1,818,127 29.1785 2,051,280,410 2021-11-30
995 2021-12-24 600,349,961 0 29.2671 2,051,280,410 2021-11-30
996 2021-12-23 600,349,961 -1,042,489 29.2671 2,051,280,410 2021-11-30
997 2021-12-22 601,392,450 -2,076,794 29.3179 2,051,280,410 2021-11-30
998 2021-12-21 603,469,244 -2,996,474 29.4191 2,051,280,410 2021-11-30
999 2021-12-20 606,465,718 -3,654,000 29.5652 2,051,280,410 2021-11-30
1000 2021-12-17 610,119,718 -3,664,894 29.7434 2,051,280,410 2021-11-30
1001 2021-12-16 613,784,612 -2,400,811 29.9220 2,051,280,410 2021-11-30
1002 2021-12-15 616,185,423 -4,829,896 30.0391 2,051,280,410 2021-11-30
1003 2021-12-14 621,015,319 -348,846 30.2745 2,051,280,410 2021-11-30
1004 2021-12-13 621,364,165 -598,793 30.2915 2,051,280,410 2021-11-30
1005 2021-12-10 621,962,958 -641,928 30.3207 2,051,280,410 2021-11-30
1006 2021-12-09 622,604,886 -1,946,000 30.3520 2,051,280,410 2021-11-30
1007 2021-12-08 624,550,886 2,397,998 30.4469 2,051,280,410 2021-11-30
1008 2021-12-07 622,152,888 -2,829,366 30.3300 2,051,280,410 2021-11-30
1009 2021-12-06 624,982,254 -3,591,798 30.4679 2,051,280,410 2021-11-30
1010 2021-12-03 628,574,052 -3,684,003 30.6430 2,051,280,410 2021-11-30
1011 2021-12-02 632,258,055 -6,852,985 30.8226 2,051,280,410 2021-11-30
1012 2021-12-01 639,111,040 4,768,580 31.1567 2,051,280,410 2021-11-30
1013 2021-11-30 634,342,460 -3,557,239 30.9242 2,051,280,410 2021-11-30
1014 2021-11-29 637,899,699 -30,000 31.0976 2,051,280,410 2021-10-31
1015 2021-11-26 637,929,699 5,932,107 31.0991 2,051,280,410 2021-10-31
1016 2021-11-25 631,997,592 5,922,051 30.8099 2,051,280,410 2021-10-31
1017 2021-11-24 626,075,541 -509,928 30.5212 2,051,280,410 2021-10-31
1018 2021-11-23 626,585,469 1,215,820 30.5461 2,051,280,410 2021-10-31
1019 2021-11-22 625,369,649 -6,740,345 30.4868 2,051,280,410 2021-10-31
1020 2021-11-19 632,109,994 4,036,347 30.8154 2,051,280,410 2021-10-31
1021 2021-11-18 628,073,647 -6,659,374 30.6186 2,051,280,410 2021-10-31
1022 2021-11-17 634,733,021 963,380 30.9433 2,051,280,410 2021-10-31
1023 2021-11-16 633,769,641 6,427,087 30.8963 2,051,280,410 2021-10-31
1024 2021-11-15 627,342,554 -1,181,236 30.5830 2,051,280,410 2021-10-31
1025 2021-11-12 628,523,790 1,678,882 30.6406 2,051,280,410 2021-10-31
1026 2021-11-11 626,844,908 -5,547,512 30.5587 2,051,280,410 2021-10-31
1027 2021-11-10 632,392,420 3,159,038 30.8292 2,051,280,410 2021-10-31
1028 2021-11-09 629,233,382 648,950 30.6752 2,051,280,410 2021-10-31
1029 2021-11-08 628,584,432 2,533,392 30.6435 2,051,280,410 2021-10-31
1030 2021-11-05 626,051,040 9,007,658 30.5200 2,051,280,410 2021-10-31
1031 2021-11-04 617,043,382 -2,076,127 30.0809 2,051,280,410 2021-10-31
1032 2021-11-03 619,119,509 682,927 30.1821 2,051,280,410 2021-10-31
1033 2021-11-02 618,436,582 -10,482,323 30.1488 2,051,280,410 2021-10-31
1034 2021-11-01 628,918,905 6,597,936 30.6598 2,051,280,410 2021-10-31
1035 2021-10-29 622,320,969 3,014,750 30.3382 2,051,280,410 2021-09-30
1036 2021-10-28 619,306,219 -1,728,622 30.1912 2,051,280,410 2021-09-30
1037 2021-10-27 621,034,841 9,478,539 30.2755 2,051,280,410 2021-09-30
1038 2021-10-26 611,556,302 -14,960,911 29.8134 2,051,280,410 2021-09-30
1039 2021-10-25 626,517,213 -741,731 30.5427 2,051,280,410 2021-09-30
1040 2021-10-22 627,258,944 536,583 30.5789 2,051,280,410 2021-09-30
1041 2021-10-21 626,722,361 1,347,909 30.5527 2,051,280,410 2021-09-30
1042 2021-10-20 625,374,452 4,377,334 30.4870 2,051,280,410 2021-09-30
1043 2021-10-19 620,997,118 -3,158,874 30.2736 2,051,280,410 2021-09-30
1044 2021-10-18 624,155,992 -3,074,345 30.4276 2,051,280,410 2021-09-30
1045 2021-10-15 627,230,337 4,548,250 30.5775 2,051,280,410 2021-09-30
1046 2021-10-12 622,682,087 -5,865,230 30.3558 2,051,280,410 2021-09-30
1047 2021-10-11 628,547,317 2,551,325 30.6417 2,051,280,410 2021-09-30
1048 2021-10-08 625,995,992 -835,227 30.5173 2,051,280,410 2021-09-30
1049 2021-10-07 626,831,219 -1,014,980 30.5580 2,051,280,410 2021-09-30
1050 2021-10-06 627,846,199 -136,636 30.6075 2,051,280,410 2021-09-30
1051 2021-10-05 627,982,835 7,870,478 30.6142 2,051,280,410 2021-09-30
1052 2021-10-04 620,112,357 -6,880,205 30.2305 2,051,280,410 2021-09-30
1053 2021-09-30 626,992,562 11,495,840 30.5659 2,051,280,410 2021-09-30
1054 2021-09-29 615,496,722 -10,773,501 30.0055 2,051,280,410 2021-08-31
1055 2021-09-28 626,270,223 2,351,335 30.5307 2,051,280,410 2021-08-31
1056 2021-09-27 623,918,888 2,947,701 30.4161 2,051,280,410 2021-08-31
1057 2021-09-24 620,971,187 2,832,376 30.2724 2,051,280,410 2021-08-31
1058 2021-09-23 618,138,811 -4,037,749 30.1343 2,051,280,410 2021-08-31
1059 2021-09-21 622,176,560 -932,342 30.3311 2,051,280,410 2021-08-31
1060 2021-09-20 623,108,902 610,264 30.3766 2,051,280,410 2021-08-31
1061 2021-09-17 622,498,638 1,257,790 30.3468 2,051,280,410 2021-08-31
1062 2021-09-16 621,240,848 3,478,562 30.2855 2,051,280,410 2021-08-31
1063 2021-09-15 617,762,286 1,580,269 30.1159 2,051,280,410 2021-08-31
1064 2021-09-14 616,182,017 496,345 30.0389 2,051,280,410 2021-08-31
1065 2021-09-13 615,685,672 729,711 30.0147 2,051,280,410 2021-08-31
1066 2021-09-10 614,955,961 744,109 29.9791 2,051,280,410 2021-08-31
1067 2021-09-09 614,211,852 6,773 29.9429 2,051,280,410 2021-08-31
1068 2021-09-08 614,205,079 -1,528,807 29.9425 2,051,280,410 2021-08-31
1069 2021-09-07 615,733,886 -1,114,030 30.0171 2,051,280,410 2021-08-31
1070 2021-09-06 616,847,916 -1,819,034 30.0714 2,051,280,410 2021-08-31
1071 2021-09-03 618,666,950 1,339,031 30.1600 2,051,280,410 2021-08-31
1072 2021-09-02 617,327,919 4,734,308 30.0948 2,051,280,410 2021-08-31
1073 2021-09-01 612,593,611 -3,049,693 29.8640 2,051,280,410 2021-08-31
1074 2021-08-31 615,643,304 2,867,063 30.0126 2,051,280,410 2021-08-31
1075 2021-08-30 612,776,241 -9,514,620 29.8729 2,051,280,410 2021-07-31
1076 2021-08-27 622,290,861 -1,018,647 30.3367 2,051,280,410 2021-07-31
1077 2021-08-26 623,309,508 5,033,378 30.3864 2,051,280,410 2021-07-31
1078 2021-08-25 618,276,130 146,769 30.1410 2,051,280,410 2021-07-31
1079 2021-08-24 618,129,361 11,474,146 30.1338 2,051,280,410 2021-07-31
1080 2021-08-23 606,655,215 4,687,575 29.5745 2,051,280,410 2021-07-31
1081 2021-08-20 601,967,640 -1,109,063 29.3459 2,051,280,410 2021-07-31
1082 2021-08-19 603,076,703 319,319 29.4000 2,051,280,410 2021-07-31
1083 2021-08-18 602,757,384 1,671,968 29.3844 2,051,280,410 2021-07-31
1084 2021-08-17 601,085,416 -565,759 29.3029 2,051,280,410 2021-07-31
1085 2021-08-16 601,651,175 5,013,702 29.3305 2,051,280,410 2021-07-31
1086 2021-08-13 596,637,473 -102,505 29.0861 2,051,280,410 2021-07-31
1087 2021-08-12 596,739,978 738,595 29.0911 2,051,280,410 2021-07-31
1088 2021-08-11 596,001,383 -653,497 29.0551 2,051,280,410 2021-07-31
1089 2021-08-10 596,654,880 8,163,999 29.0869 2,051,280,410 2021-07-31
1090 2021-08-09 588,490,881 -696,025 28.6890 2,051,280,410 2021-07-31
1091 2021-08-06 589,186,906 -4,827,209 28.7229 2,051,280,410 2021-07-31
1092 2021-08-05 594,014,115 -4,181,667 28.9582 2,051,280,410 2021-07-31
1093 2021-08-04 598,195,782 -7,892,585 29.1621 2,051,280,410 2021-07-31
1094 2021-08-03 606,088,367 5,265,010 29.5468 2,051,280,410 2021-07-31
1095 2021-08-02 600,823,357 5,007,498 29.2902 2,051,280,410 2021-07-31
1096 2021-07-30 595,815,859 -6,005,722 29.0460 2,051,280,410 2021-06-30
1097 2021-07-29 601,821,581 8,770,103 29.3388 2,051,280,410 2021-06-30
1098 2021-07-28 593,051,478 3,157,610 28.9113 2,051,280,410 2021-06-30
1099 2021-07-27 589,893,868 2,962,772 28.7573 2,051,280,410 2021-06-30
1100 2021-07-26 586,931,096 8,021,056 28.6129 2,051,280,410 2021-06-30
1101 2021-07-23 578,910,040 -4,471,322 28.2219 2,051,280,410 2021-06-30
1102 2021-07-22 583,381,362 7,369,726 28.4399 2,051,280,410 2021-06-30
1103 2021-07-21 576,011,636 -2,135,057 28.0806 2,051,280,410 2021-06-30
1104 2021-07-20 578,146,693 8,603,069 28.1847 2,051,280,410 2021-06-30
1105 2021-07-19 569,543,624 -6,163,282 27.7653 2,051,280,410 2021-06-30
1106 2021-07-16 575,706,906 -865,246 28.0657 2,051,280,410 2021-06-30
1107 2021-07-15 576,572,152 496,445 28.1079 2,051,280,410 2021-06-30
1108 2021-07-14 576,075,707 1,273,634 28.0837 2,051,280,410 2021-06-30
1109 2021-07-13 574,802,073 992,128 28.0216 2,051,280,410 2021-06-30
1110 2021-07-12 573,809,945 1,706,003 27.9733 2,051,280,410 2021-06-30
1111 2021-07-09 572,103,942 811,788 27.8901 2,051,280,410 2021-06-30
1112 2021-07-08 571,292,154 4,617,162 27.8505 2,051,280,410 2021-06-30
1113 2021-07-07 566,674,992 1,524,739 27.6254 2,051,280,410 2021-06-30
1114 2021-07-06 565,150,253 2,463,047 27.5511 2,051,280,410 2021-06-30
1115 2021-07-05 562,687,206 4,459,276 27.4310 2,051,280,410 2021-06-30
1116 2021-07-02 558,227,930 -973,202 27.2136 2,051,280,410 2021-06-30
1117 2021-06-30 559,201,132 -11,350,269 27.2611 2,051,280,410 2021-06-30
1118 2021-06-29 570,551,401 3,460,690 27.8413 2,049,298,410 2021-05-31
1119 2021-06-28 567,090,711 5,377,655 27.6724 2,049,298,410 2021-05-31
1120 2021-06-25 561,713,056 -529,214 27.4100 2,049,298,410 2021-05-31
1121 2021-06-24 562,242,270 -5,906,828 27.4358 2,049,298,410 2021-05-31
1122 2021-06-23 568,149,098 -1,345,399 27.7241 2,049,298,410 2021-05-31
1123 2021-06-22 569,494,497 -2,918,145 27.7897 2,049,298,410 2021-05-31
1124 2021-06-21 572,412,642 -3,095,355 27.9321 2,049,298,410 2021-05-31
1125 2021-06-18 575,507,997 -2,896,958 28.0832 2,049,298,410 2021-05-31
1126 2021-06-17 578,404,955 -4,389,000 28.2245 2,049,298,410 2021-05-31
1127 2021-06-16 582,793,955 -2,480,900 28.4387 2,049,298,410 2021-05-31
1128 2021-06-15 585,274,855 3,631,815 28.5598 2,049,298,410 2021-05-31
1129 2021-06-11 581,643,040 -2,712,044 28.3825 2,049,298,410 2021-05-31
1130 2021-06-10 584,355,084 -1,544,237 28.5149 2,049,298,410 2021-05-31
1131 2021-06-09 585,899,321 6,627,100 28.5902 2,049,298,410 2021-05-31
1132 2021-06-08 579,272,221 1,968,900 28.2669 2,049,298,410 2021-05-31
1133 2021-06-07 577,303,321 265,730 28.1708 2,049,298,410 2021-05-31
1134 2021-06-04 577,037,591 -22,520 28.1578 2,049,298,410 2021-05-31
1135 2021-06-03 577,060,111 2,424,311 28.1589 2,049,298,410 2021-05-31
1136 2021-06-02 574,635,800 6,600,079 28.0406 2,049,298,410 2021-05-31
1137 2021-06-01 568,035,721 309,000 27.7185 2,049,298,410 2021-05-31
1138 2021-05-31 567,726,721 -639,818 27.7035 2,049,298,410 2021-05-31
1139 2021-05-28 568,366,539 863,680 27.7535 2,047,910,910 2021-04-30
1140 2021-05-27 567,502,859 1,380,000 27.7113 2,047,910,910 2021-04-30
1141 2021-05-26 566,122,859 13,544,000 27.6439 2,047,910,910 2021-04-30
1142 2021-05-25 552,578,859 11,777,200 26.9826 2,047,910,910 2021-04-30
1143 2021-05-24 540,801,659 -389,346 26.4075 2,047,910,910 2021-04-30
1144 2021-05-21 541,191,005 556,000 26.4265 2,047,910,910 2021-04-30
1145 2021-05-20 540,635,005 -22,636,340 26.3993 2,047,910,910 2021-04-30
1146 2021-05-18 563,271,345 164,604 27.5047 2,047,910,910 2021-04-30
1147 2021-05-17 563,106,741 74,868 27.4966 2,047,910,910 2021-04-30
1148 2021-05-14 563,031,873 39,734 27.4930 2,047,910,910 2021-04-30
1149 2021-05-13 562,992,139 1,284,341 27.4910 2,047,910,910 2021-04-30
1150 2021-05-12 561,707,798 -610,000 27.4283 2,047,910,910 2021-04-30
1151 2021-05-11 562,317,798 -1,166,607 27.4581 2,047,910,910 2021-04-30
1152 2021-05-10 563,484,405 -2,992,006 27.5151 2,047,910,910 2021-04-30
1153 2021-05-07 566,476,411 835,604 27.6612 2,047,910,910 2021-04-30
1154 2021-05-06 565,640,807 -420,220 27.6204 2,047,910,910 2021-04-30
1155 2021-05-05 566,061,027 -435,320 27.6409 2,047,910,910 2021-04-30
1156 2021-05-04 566,496,347 4,055,323 27.6622 2,047,910,910 2021-04-30
1157 2021-05-03 562,441,024 -3,013,473 27.4641 2,047,910,910 2021-04-30
1158 2021-04-30 565,454,497 -11,031,673 27.6113 2,047,910,910 2021-04-30
1159 2021-04-29 576,486,170 911,825 28.1504 2,047,875,910 2021-03-31
1160 2021-04-28 575,574,345 1,500,450 28.1059 2,047,875,910 2021-03-31
1161 2021-04-27 574,073,895 5,064,000 28.0327 2,047,875,910 2021-03-31
1162 2021-04-26 569,009,895 -1,612,995 27.7854 2,047,875,910 2021-03-31
1163 2021-04-23 570,622,890 -2,835,917 27.8641 2,047,875,910 2021-03-31
1164 2021-04-22 573,458,807 -947,658 28.0026 2,047,875,910 2021-03-31
1165 2021-04-21 574,406,465 4,272,688 28.0489 2,047,875,910 2021-03-31
1166 2021-04-20 570,133,777 1,562,000 27.8403 2,047,875,910 2021-03-31
1167 2021-04-19 568,571,777 803,022 27.7640 2,047,875,910 2021-03-31
1168 2021-04-16 567,768,755 479,410 27.7248 2,047,875,910 2021-03-31
1169 2021-04-15 567,289,345 162,491 27.7014 2,047,875,910 2021-03-31
1170 2021-04-14 567,126,854 -1,362,032 27.6934 2,047,875,910 2021-03-31
1171 2021-04-13 568,488,886 1,177,127 27.7599 2,047,875,910 2021-03-31
1172 2021-04-12 567,311,759 -986,118 27.7024 2,047,875,910 2021-03-31
1173 2021-04-09 568,297,877 2,238,225 27.7506 2,047,875,910 2021-03-31
1174 2021-04-08 566,059,652 3,213,691 27.6413 2,047,875,910 2021-03-31
1175 2021-04-07 562,845,961 568,780 27.4844 2,047,875,910 2021-03-31
1176 2021-04-01 562,277,181 -1,026,775 27.4566 2,047,875,910 2021-03-31
1177 2021-03-31 563,303,956 -1,035,222 27.5067 2,047,875,910 2021-03-31
1178 2021-03-30 564,339,178 764,758 27.5573 2,047,875,910 2021-02-28
1179 2021-03-29 563,574,420 -1,263,736 27.5199 2,047,875,910 2021-02-28
1180 2021-03-26 564,838,156 -572,000 27.5817 2,047,875,910 2021-02-28
1181 2021-03-25 565,410,156 -753,557 27.6096 2,047,875,910 2021-02-28
1182 2021-03-24 566,163,713 -496,334 27.6464 2,047,875,910 2021-02-28
1183 2021-03-23 566,660,047 164,308 27.6706 2,047,875,910 2021-02-28
1184 2021-03-22 566,495,739 782,377 27.6626 2,047,875,910 2021-02-28
1185 2021-03-19 565,713,362 211,076 27.6244 2,047,875,910 2021-02-28
1186 2021-03-18 565,502,286 942,950 27.6141 2,047,875,910 2021-02-28
1187 2021-03-17 564,559,336 2,933,417 27.5680 2,047,875,910 2021-02-28
1188 2021-03-16 561,625,919 -8,408,694 27.4248 2,047,875,910 2021-02-28
1189 2021-03-15 570,034,613 -1,371,704 27.8354 2,047,875,910 2021-02-28
1190 2021-03-12 571,406,317 2,431,800 27.9024 2,047,875,910 2021-02-28
1191 2021-03-11 568,974,517 3,518,850 27.7836 2,047,875,910 2021-02-28
1192 2021-03-10 565,455,667 4,140,241 27.6118 2,047,875,910 2021-02-28
1193 2021-03-09 561,315,426 1,113,100 27.4096 2,047,875,910 2021-02-28
1194 2021-03-08 560,202,326 -762,956 27.3553 2,047,875,910 2021-02-28
1195 2021-03-05 560,965,282 -1,868,521 27.3925 2,047,875,910 2021-02-28
1196 2021-03-04 562,833,803 3,003,178 27.4838 2,047,875,910 2021-02-28
1197 2021-03-03 559,830,625 2,807,674 27.3371 2,047,875,910 2021-02-28
1198 2021-03-02 557,022,951 -3,376,937 27.2000 2,047,875,910 2021-02-28
1199 2021-03-01 560,399,888 984,919 27.3649 2,047,875,910 2021-02-28
1200 2021-02-26 559,414,969 4,940,576 27.3175 2,047,825,910 2021-01-31
1201 2021-02-25 554,474,393 1,540,861 27.0762 2,047,825,910 2021-01-31
1202 2021-02-24 552,933,532 519,672 27.0010 2,047,825,910 2021-01-31
1203 2021-02-23 552,413,860 2,953,486 26.9756 2,047,825,910 2021-01-31
1204 2021-02-22 549,460,374 -4,893,072 26.8314 2,047,825,910 2021-01-31
1205 2021-02-19 554,353,446 841,435 27.0703 2,047,825,910 2021-01-31
1206 2021-02-18 553,512,011 1,648,000 27.0293 2,047,825,910 2021-01-31
1207 2021-02-17 551,864,011 1,131,000 26.9488 2,047,825,910 2021-01-31
1208 2021-02-16 550,733,011 -178,993 26.8935 2,047,825,910 2021-01-31
1209 2021-02-11 550,912,004 0 26.9023 2,047,825,910 2021-01-31
1210 2021-02-10 550,912,004 2,290,974 26.9023 2,047,825,910 2021-01-31
1211 2021-02-09 548,621,030 1,859,028 26.7904 2,047,825,910 2021-01-31
1212 2021-02-08 546,762,002 2,249,209 26.6996 2,047,825,910 2021-01-31
1213 2021-02-05 544,512,793 1,624,396 26.5898 2,047,825,910 2021-01-31
1214 2021-02-04 542,888,397 2,538,203 26.5105 2,047,825,910 2021-01-31
1215 2021-02-03 540,350,194 7,310,668 26.3865 2,047,825,910 2021-01-31
1216 2021-02-02 533,039,526 657,336 26.0295 2,047,825,910 2021-01-31
1217 2021-02-01 532,382,190 -1,942,346 25.9974 2,047,825,910 2021-01-31
1218 2021-01-29 534,324,536 -1,420,757 26.2296 2,037,102,910 2020-12-31
1219 2021-01-28 535,745,293 3,052,193 26.2994 2,037,102,910 2020-12-31
1220 2021-01-27 532,693,100 3,328,001 26.1495 2,037,102,910 2020-12-31
1221 2021-01-26 529,365,099 7,664,341 25.9862 2,037,102,910 2020-12-31
1222 2021-01-25 521,700,758 741,823 25.6099 2,037,102,910 2020-12-31
1223 2021-01-22 520,958,935 86,069 25.5735 2,037,102,910 2020-12-31
1224 2021-01-21 520,872,866 -2,086,929 25.5693 2,037,102,910 2020-12-31
1225 2021-01-20 522,959,795 3,859,052 25.6717 2,037,102,910 2020-12-31
1226 2021-01-19 519,100,743 1,800,982 25.4823 2,037,102,910 2020-12-31
1227 2021-01-18 517,299,761 -5,102,000 25.3939 2,037,102,910 2020-12-31
1228 2021-01-15 522,401,761 5,809,458 25.6443 2,037,102,910 2020-12-31
1229 2021-01-14 516,592,303 1,091,608 25.3592 2,037,102,910 2020-12-31
1230 2021-01-13 515,500,695 -292,000 25.3056 2,037,102,910 2020-12-31
1231 2021-01-12 515,792,695 -751,424 25.3199 2,037,102,910 2020-12-31
1232 2021-01-11 516,544,119 696,934 25.3568 2,037,102,910 2020-12-31
1233 2021-01-08 515,847,185 5,418,390 25.3226 2,037,102,910 2020-12-31
1234 2021-01-07 510,428,795 -2,084,516 25.0566 2,037,102,910 2020-12-31
1235 2021-01-06 512,513,311 95,074 25.1589 2,037,102,910 2020-12-31
1236 2021-01-05 512,418,237 2,915,237 25.1543 2,037,102,910 2020-12-31
1237 2021-01-04 509,503,000 799,367 25.0112 2,037,102,910 2020-12-31
1238 2020-12-31 508,703,633 0 24.9719 2,037,102,910 2020-12-31
1239 2020-12-30 508,703,633 379,763 25.0143 2,033,648,910 2020-11-30
1240 2020-12-29 508,323,870 521,000 24.9957 2,033,648,910 2020-11-30
1241 2020-12-28 507,802,870 128,691 24.9700 2,033,648,910 2020-11-30
1242 2020-12-24 507,674,179 0 24.9637 2,033,648,910 2020-11-30
1243 2020-12-23 507,674,179 -7,975,833 24.9637 2,033,648,910 2020-11-30
1244 2020-12-22 515,650,012 74,000 25.3559 2,033,648,910 2020-11-30
1245 2020-12-21 515,576,012 12,233,571 25.3523 2,033,648,910 2020-11-30
1246 2020-12-18 503,342,441 428,000 24.7507 2,033,648,910 2020-11-30
1247 2020-12-17 502,914,441 -981,699 24.7297 2,033,648,910 2020-11-30
1248 2020-12-16 503,896,140 3,051,990 24.7779 2,033,648,910 2020-11-30
1249 2020-12-15 500,844,150 -544,245 24.6279 2,033,648,910 2020-11-30
1250 2020-12-14 501,388,395 -196,305 24.6546 2,033,648,910 2020-11-30
1251 2020-12-11 501,584,700 2,263,577 24.6643 2,033,648,910 2020-11-30
1252 2020-12-10 499,321,123 46,000 24.5530 2,033,648,910 2020-11-30
1253 2020-12-09 499,275,123 -547,511 24.5507 2,033,648,910 2020-11-30
1254 2020-12-08 499,822,634 -2,798,221 24.5776 2,033,648,910 2020-11-30
1255 2020-12-07 502,620,855 7,177,468 24.7152 2,033,648,910 2020-11-30
1256 2020-12-04 495,443,387 997,914 24.3623 2,033,648,910 2020-11-30
1257 2020-12-03 494,445,473 390,000 24.3132 2,033,648,910 2020-11-30
1258 2020-12-02 494,055,473 -1,635,424 24.2940 2,033,648,910 2020-11-30
1259 2020-12-01 495,690,897 -797,344 24.3745 2,033,648,910 2020-11-30
1260 2020-11-30 496,488,241 -1,222,740 24.4137 2,033,648,910 2020-11-30
1261 2020-11-27 497,710,981 581,611 24.4750 2,033,548,910 2020-10-31
1262 2020-11-26 497,129,370 2,338,000 24.4464 2,033,548,910 2020-10-31
1263 2020-11-25 494,791,370 -805,393 24.3314 2,033,548,910 2020-10-31
1264 2020-11-24 495,596,763 -1,263,417 24.3710 2,033,548,910 2020-10-31
1265 2020-11-23 496,860,180 -1,068,107 24.4332 2,033,548,910 2020-10-31
1266 2020-11-20 497,928,287 106,789 24.4857 2,033,548,910 2020-10-31
1267 2020-11-19 497,821,498 505,413 24.4804 2,033,548,910 2020-10-31
1268 2020-11-18 497,316,085 908,000 24.4556 2,033,548,910 2020-10-31
1269 2020-11-17 496,408,085 51,999 24.4109 2,033,548,910 2020-10-31
1270 2020-11-16 496,356,086 -3,061,961 24.4084 2,033,548,910 2020-10-31
1271 2020-11-13 499,418,047 -4,024,000 24.5589 2,033,548,910 2020-10-31
1272 2020-11-12 503,442,047 -1,631,043 24.7568 2,033,548,910 2020-10-31
1273 2020-11-11 505,073,090 256,573 24.8370 2,033,548,910 2020-10-31
1274 2020-11-10 504,816,517 -54,567 24.8244 2,033,548,910 2020-10-31
1275 2020-11-09 504,871,084 295,525 24.8271 2,033,548,910 2020-10-31
1276 2020-11-06 504,575,559 -1,023,515 24.8126 2,033,548,910 2020-10-31
1277 2020-11-05 505,599,074 -4,951,102 24.8629 2,033,548,910 2020-10-31
1278 2020-11-04 510,550,176 -3,630,900 25.1064 2,033,548,910 2020-10-31
1279 2020-11-03 514,181,076 5,623,969 25.2849 2,033,548,910 2020-10-31
1280 2020-11-02 508,557,107 -3,623,226 25.0084 2,033,548,910 2020-10-31
1281 2020-10-30 512,180,333 -1,336,063 25.1868 2,033,528,910 2020-09-30
1282 2020-10-29 513,516,396 1,278,689 25.2525 2,033,528,910 2020-09-30
1283 2020-10-28 512,237,707 5,054,900 25.1896 2,033,528,910 2020-09-30
1284 2020-10-27 507,182,807 10,296,315 24.9410 2,033,528,910 2020-09-30
1285 2020-10-23 496,886,492 -3,476,235 24.4347 2,033,528,910 2020-09-30
1286 2020-10-22 500,362,727 -3,878,860 24.6056 2,033,528,910 2020-09-30
1287 2020-10-21 504,241,587 -431,000 24.7964 2,033,528,910 2020-09-30
1288 2020-10-20 504,672,587 -5,452,689 24.8176 2,033,528,910 2020-09-30
1289 2020-10-19 510,125,276 6,305,024 25.0857 2,033,528,910 2020-09-30
1290 2020-10-16 503,820,252 832,052 24.7757 2,033,528,910 2020-09-30
1291 2020-10-15 502,988,200 4,507,847 24.7347 2,033,528,910 2020-09-30
1292 2020-10-14 498,480,353 -11,970,094 24.5131 2,033,528,910 2020-09-30
1293 2020-10-12 510,450,447 148,000 25.1017 2,033,528,910 2020-09-30
1294 2020-10-09 510,302,447 12,259,261 25.0944 2,033,528,910 2020-09-30
1295 2020-10-08 498,043,186 -11,944,476 24.4916 2,033,528,910 2020-09-30
1296 2020-10-07 509,987,662 375,159 25.0789 2,033,528,910 2020-09-30
1297 2020-10-06 509,612,503 17,106,067 25.0605 2,033,528,910 2020-09-30
1298 2020-10-05 492,506,436 -13,964,857 24.2193 2,033,528,910 2020-09-30
1299 2020-09-30 506,471,293 -3,432,705 24.9060 2,033,528,910 2020-09-30
1300 2020-09-29 509,903,998 485,682 25.0779 2,033,278,910 2020-08-31
1301 2020-09-28 509,418,316 3,456,222 25.0540 2,033,278,910 2020-08-31
1302 2020-09-25 505,962,094 366,251 24.8840 2,033,278,910 2020-08-31
1303 2020-09-24 505,595,843 1,425,152 24.8660 2,033,278,910 2020-08-31
1304 2020-09-23 504,170,691 508,855 24.7959 2,033,278,910 2020-08-31
1305 2020-09-22 503,661,836 4,615,543 24.7709 2,033,278,910 2020-08-31
1306 2020-09-21 499,046,293 -7,519,609 24.5439 2,033,278,910 2020-08-31
1307 2020-09-18 506,565,902 -2,066,985 24.9137 2,033,278,910 2020-08-31
1308 2020-09-17 508,632,887 469,620 25.0154 2,033,278,910 2020-08-31
1309 2020-09-16 508,163,267 1,554,027 24.9923 2,033,278,910 2020-08-31
1310 2020-09-15 506,609,240 -1,041,958 24.9159 2,033,278,910 2020-08-31
1311 2020-09-14 507,651,198 -2,445,377 24.9671 2,033,278,910 2020-08-31
1312 2020-09-11 510,096,575 -310,000 25.0874 2,033,278,910 2020-08-31
1313 2020-09-10 510,406,575 1,336,699 25.1026 2,033,278,910 2020-08-31
1314 2020-09-09 509,069,876 -3,749,311 25.0369 2,033,278,910 2020-08-31
1315 2020-09-08 512,819,187 7,893,464 25.2213 2,033,278,910 2020-08-31
1316 2020-09-07 504,925,723 668,000 24.8331 2,033,278,910 2020-08-31
1317 2020-09-04 504,257,723 -2,519,857 24.8002 2,033,278,910 2020-08-31
1318 2020-09-03 506,777,580 -254,000 24.9242 2,033,278,910 2020-08-31
1319 2020-09-02 507,031,580 529,295 24.9366 2,033,278,910 2020-08-31
1320 2020-09-01 506,502,285 787,980 24.9106 2,033,278,910 2020-08-31
1321 2020-08-31 505,714,305 821,802 24.8719 2,033,278,910 2020-08-31
1322 2020-08-28 504,892,503 -622,000 24.8314 2,033,278,910 2020-07-31
1323 2020-08-27 505,514,503 -941,841 24.8620 2,033,278,910 2020-07-31
1324 2020-08-26 506,456,344 -2,513,980 24.9084 2,033,278,910 2020-07-31
1325 2020-08-25 508,970,324 -693,604 25.0320 2,033,278,910 2020-07-31
1326 2020-08-24 509,663,928 -1,235,000 25.0661 2,033,278,910 2020-07-31
1327 2020-08-21 510,898,928 480,105 25.1268 2,033,278,910 2020-07-31
1328 2020-08-20 510,418,823 2,686,632 25.1032 2,033,278,910 2020-07-31
1329 2020-08-19 507,732,191 -1,465,133 24.9711 2,033,278,910 2020-07-31
1330 2020-08-18 509,197,324 -14,000 25.0432 2,033,278,910 2020-07-31
1331 2020-08-17 509,211,324 -2,557,826 25.0439 2,033,278,910 2020-07-31
1332 2020-08-14 511,769,150 1,722,960 25.1696 2,033,278,910 2020-07-31
1333 2020-08-13 510,046,190 -2,028,253 25.0849 2,033,278,910 2020-07-31
1334 2020-08-12 512,074,443 -943,701 25.1847 2,033,278,910 2020-07-31
1335 2020-08-11 513,018,144 -535,912 25.2311 2,033,278,910 2020-07-31
1336 2020-08-10 513,554,056 -409,000 25.2574 2,033,278,910 2020-07-31
1337 2020-08-07 513,963,056 -31,027 25.2775 2,033,278,910 2020-07-31
1338 2020-08-06 513,994,083 322,000 25.2791 2,033,278,910 2020-07-31
1339 2020-08-05 513,672,083 -352,000 25.2632 2,033,278,910 2020-07-31
1340 2020-08-04 514,024,083 -1,183,754 25.2805 2,033,278,910 2020-07-31
1341 2020-08-03 515,207,837 1,403,080 25.3388 2,033,278,910 2020-07-31
1342 2020-07-31 513,804,757 240,690 25.2698 2,033,278,910 2020-07-31
1343 2020-07-30 513,564,067 5,329,156 25.3280 2,027,650,910 2020-06-30
1344 2020-07-29 508,234,911 1,556,396 25.0652 2,027,650,910 2020-06-30
1345 2020-07-28 506,678,515 232,913 24.9884 2,027,650,910 2020-06-30
1346 2020-07-27 506,445,602 1,339,828 24.9770 2,027,650,910 2020-06-30
1347 2020-07-24 505,105,774 646,582 24.9109 2,027,650,910 2020-06-30
1348 2020-07-23 504,459,192 1,437,244 24.8790 2,027,650,910 2020-06-30
1349 2020-07-22 503,021,948 8,567,337 24.8081 2,027,650,910 2020-06-30
1350 2020-07-21 494,454,611 163,906 24.3856 2,027,650,910 2020-06-30
1351 2020-07-20 494,290,705 -580,000 24.3775 2,027,650,910 2020-06-30
1352 2020-07-17 494,870,705 929,498 24.4061 2,027,650,910 2020-06-30
1353 2020-07-16 493,941,207 4,210,321 24.3603 2,027,650,910 2020-06-30
1354 2020-07-15 489,730,886 1,527,736 24.1526 2,027,650,910 2020-06-30
1355 2020-07-14 488,203,150 -6,261,507 24.0773 2,027,650,910 2020-06-30
1356 2020-07-13 494,464,657 9,760,000 24.3861 2,027,650,910 2020-06-30
1357 2020-07-10 484,704,657 -2,397,177 23.9047 2,027,650,910 2020-06-30
1358 2020-07-09 487,101,834 6,506,347 24.0230 2,027,650,910 2020-06-30
1359 2020-07-08 480,595,487 -6,753,804 23.7021 2,027,650,910 2020-06-30
1360 2020-07-07 487,349,291 -6,698,268 24.0352 2,027,650,910 2020-06-30
1361 2020-07-06 494,047,559 8,461,100 24.3655 2,027,650,910 2020-06-30
1362 2020-07-03 485,586,459 -19,105,935 23.9482 2,027,650,910 2020-06-30
1363 2020-07-02 504,692,394 330,000 24.8905 2,027,650,910 2020-06-30
1364 2020-06-30 504,362,394 -1,684,890 24.8742 2,027,650,910 2020-06-30
1365 2020-06-29 506,047,284 -2,655,184 25.0525 2,019,945,910 2020-05-31
1366 2020-06-26 508,702,468 1,380,800 25.1840 2,019,945,910 2020-05-31
1367 2020-06-24 507,321,668 -1,487,430 25.1156 2,019,945,910 2020-05-31
1368 2020-06-23 508,809,098 379,046 25.1892 2,019,945,910 2020-05-31
1369 2020-06-22 508,430,052 -980,000 25.1705 2,019,945,910 2020-05-31
1370 2020-06-19 509,410,052 15,733,750 25.2190 2,019,945,910 2020-05-31
1371 2020-06-18 493,676,302 1,904,000 24.4401 2,019,945,910 2020-05-31
1372 2020-06-17 491,772,302 -2,635,997 24.3458 2,019,945,910 2020-05-31
1373 2020-06-16 494,408,299 -866,132 24.4763 2,019,945,910 2020-05-31
1374 2020-06-15 495,274,431 14,511,320 24.5192 2,019,945,910 2020-05-31
1375 2020-06-12 480,763,111 -16,820,290 23.8008 2,019,945,910 2020-05-31
1376 2020-06-11 497,583,401 -2,951,901 24.6335 2,019,945,910 2020-05-31
1377 2020-06-10 500,535,302 -1,359,200 24.7796 2,019,945,910 2020-05-31
1378 2020-06-09 501,894,502 142,247,426 24.8469 2,019,945,910 2020-05-31
1379 2020-06-08 359,647,076 -1,993,111 17.8048 2,019,945,910 2020-05-31
1380 2020-06-05 361,640,187 35,251,793 17.9035 2,019,945,910 2020-05-31
1381 2020-06-04 326,388,394 13,128,986 16.1583 2,019,945,910 2020-05-31
1382 2020-06-03 313,259,408 149,041 15.5083 2,019,945,910 2020-05-31
1383 2020-06-02 313,110,367 -914,726 15.5009 2,019,945,910 2020-05-31
1384 2020-06-01 314,025,093 -300,000 15.5462 2,019,945,910 2020-05-31
1385 2020-05-29 314,325,093 87,519 15.5825 2,017,170,910 2020-04-30
1386 2020-05-28 314,237,574 2,504,325 15.5781 2,017,170,910 2020-04-30
1387 2020-05-27 311,733,249 8,319,592 15.4540 2,017,170,910 2020-04-30
1388 2020-05-26 303,413,657 -4,655,845 15.0415 2,017,170,910 2020-04-30
1389 2020-05-25 308,069,502 -10,368,809 15.2724 2,017,170,910 2020-04-30
1390 2020-05-22 318,438,311 -5,073,620 15.7864 2,017,170,910 2020-04-30
1391 2020-05-21 323,511,931 -1,279,000 16.0379 2,017,170,910 2020-04-30
1392 2020-05-20 324,790,931 -23,214,095 16.1013 2,017,170,910 2020-04-30
1393 2020-05-19 348,005,026 -3,889,924 17.2521 2,017,170,910 2020-04-30
1394 2020-05-18 351,894,950 -10,204,246 17.4450 2,017,170,910 2020-04-30
1395 2020-05-15 362,099,196 1,386,353 17.9508 2,017,170,910 2020-04-30
1396 2020-05-14 360,712,843 -12,784,652 17.8821 2,017,170,910 2020-04-30
1397 2020-05-13 373,497,495 -1,020,585 18.5159 2,017,170,910 2020-04-30
1398 2020-05-12 374,518,080 -1,521,996 18.5665 2,017,170,910 2020-04-30
1399 2020-05-11 376,040,076 -5,084,228 18.6420 2,017,170,910 2020-04-30
1400 2020-05-08 381,124,304 -1,379,439 18.8940 2,017,170,910 2020-04-30
1401 2020-05-07 382,503,743 -77,681 18.9624 2,017,170,910 2020-04-30
1402 2020-05-06 382,581,424 -1,224,541 18.9662 2,017,170,910 2020-04-30
1403 2020-05-05 383,805,965 778,673 19.0269 2,017,170,910 2020-04-30
1404 2020-05-04 383,027,292 -574,000 18.9883 2,017,170,910 2020-04-30
1405 2020-04-29 383,601,292 -3,368,610 19.0201 2,016,820,910 2020-03-31
1406 2020-04-28 386,969,902 3,093,609 19.1871 2,016,820,910 2020-03-31
1407 2020-04-27 383,876,293 -1,824,486 19.0337 2,016,820,910 2020-03-31
1408 2020-04-24 385,700,779 -150,384 19.1242 2,016,820,910 2020-03-31
1409 2020-04-23 385,851,163 9,066,454 19.1317 2,016,820,910 2020-03-31
1410 2020-04-22 376,784,709 1,361,560 18.6821 2,016,820,910 2020-03-31
1411 2020-04-21 375,423,149 -5,133,612 18.6146 2,016,820,910 2020-03-31
1412 2020-04-20 380,556,761 -2,060,199 18.8691 2,016,820,910 2020-03-31
1413 2020-04-17 382,616,960 -3,802,913 18.9713 2,016,820,910 2020-03-31
1414 2020-04-16 386,419,873 -2,507,308 19.1599 2,016,820,910 2020-03-31
1415 2020-04-15 388,927,181 -1,385,941 19.2842 2,016,820,910 2020-03-31
1416 2020-04-14 390,313,122 -312,915 19.3529 2,016,820,910 2020-03-31
1417 2020-04-09 390,626,037 -3,953,701 19.3684 2,016,820,910 2020-03-31
1418 2020-04-08 394,579,738 373,632 19.5644 2,016,820,910 2020-03-31
1419 2020-04-07 394,206,106 -1,706,981 19.5459 2,016,820,910 2020-03-31
1420 2020-04-06 395,913,087 -11,281,740 19.6306 2,016,820,910 2020-03-31
1421 2020-04-03 407,194,827 -1,651,677 20.1899 2,016,820,910 2020-03-31
1422 2020-04-02 408,846,504 -4,620,876 20.2718 2,016,820,910 2020-03-31
1423 2020-04-01 413,467,380 -582,426 20.5009 2,016,820,910 2020-03-31
1424 2020-03-31 414,049,806 1,794,001 20.5298 2,016,820,910 2020-03-31
1425 2020-03-30 412,255,805 -2,977,998 20.4419 2,016,720,910 2020-02-29
1426 2020-03-27 415,233,803 3,911,569 20.5896 2,016,720,910 2020-02-29
1427 2020-03-26 411,322,234 6,106,320 20.3956 2,016,720,910 2020-02-29
1428 2020-03-25 405,215,914 1,114,947 20.0928 2,016,720,910 2020-02-29
1429 2020-03-24 404,100,967 2,907,548 20.0375 2,016,720,910 2020-02-29
1430 2020-03-23 401,193,419 4,683,070 19.8934 2,016,720,910 2020-02-29
1431 2020-03-20 396,510,349 2,365,502 19.6611 2,016,720,910 2020-02-29
1432 2020-03-19 394,144,847 -4,266,563 19.5438 2,016,720,910 2020-02-29
1433 2020-03-18 398,411,410 -311,339,417 19.7554 2,016,720,910 2020-02-29
1434 2020-03-17 709,750,827 314,740,456 35.1933 2,016,720,910 2020-02-29
1435 2020-03-16 395,010,371 -915,201 19.5868 2,016,720,910 2020-02-29
1436 2020-03-13 395,925,572 11,433,818 19.6321 2,016,720,910 2020-02-29
1437 2020-03-12 384,491,754 -12,541,597 19.0652 2,016,720,910 2020-02-29
1438 2020-03-11 397,033,351 9,060,456 19.6871 2,016,720,910 2020-02-29
1439 2020-03-10 387,972,895 -11,728,000 19.2378 2,016,720,910 2020-02-29
1440 2020-03-09 399,700,895 10,893,859 19.8193 2,016,720,910 2020-02-29
1441 2020-03-06 388,807,036 -12,148,122 19.2792 2,016,720,910 2020-02-29
1442 2020-03-05 400,955,158 6,649,837 19.8815 2,016,720,910 2020-02-29
1443 2020-03-04 394,305,321 -4,042,000 19.5518 2,016,720,910 2020-02-29
1444 2020-03-03 398,347,321 5,127,946 19.7522 2,016,720,910 2020-02-29
1445 2020-03-02 393,219,375 -5,801,284 19.4980 2,016,720,910 2020-02-29
1446 2020-02-28 399,020,659 9,337,269 19.7868 2,016,600,910 2020-01-31
1447 2020-02-27 389,683,390 3,674,794 19.3238 2,016,600,910 2020-01-31
1448 2020-02-26 386,008,596 31,814 19.1415 2,016,600,910 2020-01-31
1449 2020-02-25 385,976,782 -787,046 19.1400 2,016,600,910 2020-01-31
1450 2020-02-24 386,763,828 887,483 19.1790 2,016,600,910 2020-01-31
1451 2020-02-21 385,876,345 3,965,286 19.1350 2,016,600,910 2020-01-31
1452 2020-02-20 381,911,059 6,190,907 18.9384 2,016,600,910 2020-01-31
1453 2020-02-19 375,720,152 4,561,115 18.6314 2,016,600,910 2020-01-31
1454 2020-02-18 371,159,037 15,240,671 18.4052 2,016,600,910 2020-01-31
1455 2020-02-17 355,918,366 -605,999 17.6494 2,016,600,910 2020-01-31
1456 2020-02-14 356,524,365 -7,153,999 17.6795 2,016,600,910 2020-01-31
1457 2020-02-13 363,678,364 -12,211,000 18.0342 2,016,600,910 2020-01-31
1458 2020-02-12 375,889,364 -1,779,813 18.6397 2,016,600,910 2020-01-31
1459 2020-02-11 377,669,177 -420,854 18.7280 2,016,600,910 2020-01-31
1460 2020-02-10 378,090,031 -2,587,599 18.7489 2,016,600,910 2020-01-31
1461 2020-02-07 380,677,630 2,557,166 18.8772 2,016,600,910 2020-01-31
1462 2020-02-06 378,120,464 2,251,461 18.7504 2,016,600,910 2020-01-31
1463 2020-02-05 375,869,003 -108,717 18.6387 2,016,600,910 2020-01-31
1464 2020-02-04 375,977,720 -222,279 18.6441 2,016,600,910 2020-01-31
1465 2020-02-03 376,199,999 -1,351,999 18.6552 2,016,600,910 2020-01-31
1466 2020-01-31 377,551,998 -2,421,000 18.7222 2,016,600,910 2020-01-31
1467 2020-01-30 379,972,998 -946,563 18.9263 2,007,640,910 2019-12-31
1468 2020-01-29 380,919,561 -2,519,796 18.9735 2,007,640,910 2019-12-31
1469 2020-01-24 383,439,357 0 19.0990 2,007,640,910 2019-12-31
1470 2020-01-23 383,439,357 23,916,560 19.0990 2,007,640,910 2019-12-31
1471 2020-01-22 359,522,797 8,051,620 17.9077 2,007,640,910 2019-12-31
1472 2020-01-21 351,471,177 762,297 17.5067 2,007,640,910 2019-12-31
1473 2020-01-20 350,708,880 1,639,727 17.4687 2,007,640,910 2019-12-31
1474 2020-01-17 349,069,153 8,032,359 17.3870 2,007,640,910 2019-12-31
1475 2020-01-16 341,036,794 741,275 16.9869 2,007,640,910 2019-12-31
1476 2020-01-15 340,295,519 -3,094,000 16.9500 2,007,640,910 2019-12-31
1477 2020-01-14 343,389,519 -650,032 17.1041 2,007,640,910 2019-12-31
1478 2020-01-13 344,039,551 302,003 17.1365 2,007,640,910 2019-12-31
1479 2020-01-10 343,737,548 -926,493 17.1215 2,007,640,910 2019-12-31
1480 2020-01-09 344,664,041 -3,656,527 17.1676 2,007,640,910 2019-12-31
1481 2020-01-08 348,320,568 255,576 17.3497 2,007,640,910 2019-12-31
1482 2020-01-07 348,064,992 1,195,985 17.3370 2,007,640,910 2019-12-31
1483 2020-01-06 346,869,007 1,229,020 17.2774 2,007,640,910 2019-12-31
1484 2020-01-03 345,639,987 1,288,980 17.2162 2,007,640,910 2019-12-31
1485 2020-01-02 344,351,007 -18,000 17.1520 2,007,640,910 2019-12-31
1486 2019-12-31 344,369,007 0 17.1529 2,007,640,910 2019-12-31
1487 2019-12-30 344,369,007 1,994,542 17.1529 2,007,640,910 2019-11-30
1488 2019-12-27 342,374,465 668,280 17.0536 2,007,640,910 2019-11-30
1489 2019-12-24 341,706,185 0 17.0203 2,007,640,910 2019-11-30
1490 2019-12-23 341,706,185 3,324,532 17.0203 2,007,640,910 2019-11-30
1491 2019-12-20 338,381,653 -1,777,145 16.8547 2,007,640,910 2019-11-30
1492 2019-12-19 340,158,798 22,301 16.9432 2,007,640,910 2019-11-30
1493 2019-12-18 340,136,497 -1,116,005 16.9421 2,007,640,910 2019-11-30
1494 2019-12-17 341,252,502 88,101 16.9977 2,007,640,910 2019-11-30
1495 2019-12-16 341,164,401 -286,000 16.9933 2,007,640,910 2019-11-30
1496 2019-12-13 341,450,401 -484,000 17.0075 2,007,640,910 2019-11-30
1497 2019-12-12 341,934,401 -1,160,000 17.0317 2,007,640,910 2019-11-30
1498 2019-12-11 343,094,401 -958,360,090 17.0894 2,007,640,910 2019-11-30
1499 2019-12-10 1,301,454,491 -979,059 64.8251 2,007,640,910 2019-11-30
1500 2019-12-09 1,302,433,550 -823,670 64.8738 2,007,640,910 2019-11-30
1501 2019-12-06 1,303,257,220 895,560 64.9149 2,007,640,910 2019-11-30
1502 2019-12-05 1,302,361,660 5,756,651 64.8702 2,007,640,910 2019-11-30
1503 2019-12-04 1,296,605,009 957,138,870 64.5835 2,007,640,910 2019-11-30
1504 2019-12-03 339,466,139 2,375,770 16.9087 2,007,640,910 2019-11-30
1505 2019-12-02 337,090,369 94,138,028 16.7904 2,007,640,910 2019-11-30
1506 2019-11-29 242,952,341 11,884,123 12.1014 2,007,640,910 2019-10-31
1507 2019-11-28 231,068,218 -4,692,001 11.5094 2,007,640,910 2019-10-31
1508 2019-11-27 235,760,219 -1,134,590 11.7431 2,007,640,910 2019-10-31
1509 2019-11-26 236,894,809 -690,723 11.7997 2,007,640,910 2019-10-31
1510 2019-11-25 237,585,532 -3,853,633 11.8341 2,007,640,910 2019-10-31
1511 2019-11-22 241,439,165 -134,367 12.0260 2,007,640,910 2019-10-31
1512 2019-11-21 241,573,532 -1,643,630 12.0327 2,007,640,910 2019-10-31
1513 2019-11-20 243,217,162 -452,783 12.1146 2,007,640,910 2019-10-31
1514 2019-11-19 243,669,945 214,113 12.1371 2,007,640,910 2019-10-31
1515 2019-11-18 243,455,832 -3,160,976 12.1265 2,007,640,910 2019-10-31
1516 2019-11-15 246,616,808 -3,069,552 12.2839 2,007,640,910 2019-10-31
1517 2019-11-14 249,686,360 -3,320,375 12.4368 2,007,640,910 2019-10-31
1518 2019-11-13 253,006,735 -1,516,661 12.6022 2,007,640,910 2019-10-31
1519 2019-11-12 254,523,396 -54,383,560 12.6777 2,007,640,910 2019-10-31
1520 2019-11-11 308,906,956 53,262,079 15.3866 2,007,640,910 2019-10-31
1521 2019-11-08 255,644,877 -1,154,756 12.7336 2,007,640,910 2019-10-31
1522 2019-11-07 256,799,633 -3,343,193 12.7911 2,007,640,910 2019-10-31
1523 2019-11-06 260,142,826 -772,001 12.9576 2,007,640,910 2019-10-31
1524 2019-11-05 260,914,827 -375,302 12.9961 2,007,640,910 2019-10-31
1525 2019-11-04 261,290,129 -37,893,883 13.0148 2,007,640,910 2019-10-31
1526 2019-11-01 299,184,012 32,598,746 14.9023 2,007,640,910 2019-10-31
1527 2019-10-31 266,585,266 602,999 13.2785 2,007,640,910 2019-10-31
1528 2019-10-30 265,982,267 -951,780 13.2485 2,007,640,910 2019-09-30
1529 2019-10-29 266,934,047 -460,048 13.2959 2,007,640,910 2019-09-30
1530 2019-10-28 267,394,095 -12,000 13.3188 2,007,640,910 2019-09-30
1531 2019-10-25 267,406,095 178,049 13.3194 2,007,640,910 2019-09-30
1532 2019-10-24 267,228,046 -166,547 13.3105 2,007,640,910 2019-09-30
1533 2019-10-23 267,394,593 1,509,011 13.3188 2,007,640,910 2019-09-30
1534 2019-10-22 265,885,582 -1,799,102 13.2437 2,007,640,910 2019-09-30
1535 2019-10-21 267,684,684 8,582,262 13.3333 2,007,640,910 2019-09-30
1536 2019-10-18 259,102,422 -6,647,329 12.9058 2,007,640,910 2019-09-30
1537 2019-10-17 265,749,751 -588,000 13.2369 2,007,640,910 2019-09-30
1538 2019-10-16 266,337,751 -276,000 13.2662 2,007,640,910 2019-09-30
1539 2019-10-15 266,613,751 -732,000 13.2800 2,007,640,910 2019-09-30
1540 2019-10-14 267,345,751 -1,369,996 13.3164 2,007,640,910 2019-09-30
1541 2019-10-11 268,715,747 -252,717 13.3847 2,007,640,910 2019-09-30
1542 2019-10-10 268,968,464 1,111,620 13.3972 2,007,640,910 2019-09-30
1543 2019-10-09 267,856,844 653,701 13.3419 2,007,640,910 2019-09-30
1544 2019-10-08 267,203,143 -522,000 13.3093 2,007,640,910 2019-09-30
1545 2019-10-04 267,725,143 892,881 13.3353 2,007,640,910 2019-09-30
1546 2019-10-03 266,832,262 -475,128 13.2908 2,007,640,910 2019-09-30
1547 2019-10-02 267,307,390 -705,782 13.3145 2,007,640,910 2019-09-30
1548 2019-09-30 268,013,172 -2,216,791 13.3497 2,007,640,910 2019-09-30
1549 2019-09-27 270,229,963 14,711,068 13.4601 2,007,640,910 2019-08-31
1550 2019-09-26 255,518,895 -1,421,320 12.7273 2,007,640,910 2019-08-31
1551 2019-09-25 256,940,215 -11,702,737 12.7981 2,007,640,910 2019-08-31
1552 2019-09-24 268,642,952 6,005,125 13.3810 2,007,640,910 2019-08-31
1553 2019-09-23 262,637,827 -3,213,088 13.0819 2,007,640,910 2019-08-31
1554 2019-09-20 265,850,915 7,659,030 13.2420 2,007,640,910 2019-08-31
1555 2019-09-19 258,191,885 -3,268,053 12.8605 2,007,640,910 2019-08-31
1556 2019-09-18 261,459,938 -1,007,535 13.0232 2,007,640,910 2019-08-31
1557 2019-09-17 262,467,473 -4,179,078 13.0734 2,007,640,910 2019-08-31
1558 2019-09-16 266,646,551 -596,892 13.2816 2,007,640,910 2019-08-31
1559 2019-09-13 267,243,443 -3,868,639 13.3113 2,007,640,910 2019-08-31
1560 2019-09-12 271,112,082 -12,263,715 13.5040 2,007,640,910 2019-08-31
1561 2019-09-11 283,375,797 6,669,010 14.1149 2,007,640,910 2019-08-31
1562 2019-09-10 276,706,787 7,674,000 13.7827 2,007,640,910 2019-08-31
1563 2019-09-09 269,032,787 -3,080,002 13.4004 2,007,640,910 2019-08-31
1564 2019-09-06 272,112,789 1,715,000 13.5539 2,007,640,910 2019-08-31
1565 2019-09-05 270,397,789 382,174 13.4684 2,007,640,910 2019-08-31
1566 2019-09-04 270,015,615 8,096,798 13.4494 2,007,640,910 2019-08-31
1567 2019-09-03 261,918,817 483,606 13.0461 2,007,640,910 2019-08-31
1568 2019-09-02 261,435,211 3,939,020 13.0220 2,007,640,910 2019-08-31
1569 2019-08-30 257,496,191 339,997 12.8258 2,007,640,910 2019-07-31
1570 2019-08-29 257,156,194 2,236,051 12.8089 2,007,640,910 2019-07-31
1571 2019-08-28 254,920,143 4,724,000 12.6975 2,007,640,910 2019-07-31
1572 2019-08-27 250,196,143 2,114,524 12.4622 2,007,640,910 2019-07-31
1573 2019-08-26 248,081,619 -120,370 12.3569 2,007,640,910 2019-07-31
1574 2019-08-23 248,201,989 1,397,038 12.3629 2,007,640,910 2019-07-31
1575 2019-08-22 246,804,951 1,440,538 12.2933 2,007,640,910 2019-07-31
1576 2019-08-21 245,364,413 3,285,788 12.2215 2,007,640,910 2019-07-31
1577 2019-08-20 242,078,625 -521,513 12.0579 2,007,640,910 2019-07-31
1578 2019-08-19 242,600,138 -1,313,530 12.0838 2,007,640,910 2019-07-31
1579 2019-08-16 243,913,668 -1,535,586 12.1493 2,007,640,910 2019-07-31
1580 2019-08-15 245,449,254 1,192,386 12.2258 2,007,640,910 2019-07-31
1581 2019-08-14 244,256,868 -1,626,596 12.1664 2,007,640,910 2019-07-31
1582 2019-08-13 245,883,464 902,104 12.2474 2,007,640,910 2019-07-31
1583 2019-08-12 244,981,360 -2,218,397 12.2024 2,007,640,910 2019-07-31
1584 2019-08-09 247,199,757 2,756,379 12.3129 2,007,640,910 2019-07-31
1585 2019-08-08 244,443,378 -6,130,846 12.1757 2,007,640,910 2019-07-31
1586 2019-08-07 250,574,224 3,914,960 12.4810 2,007,640,910 2019-07-31
1587 2019-08-06 246,659,264 -2,631,527 12.2860 2,007,640,910 2019-07-31
1588 2019-08-05 249,290,791 -79,983 12.4171 2,007,640,910 2019-07-31
1589 2019-08-02 249,370,774 534,585 12.4211 2,007,640,910 2019-07-31
1590 2019-08-01 248,836,189 42,000 12.3945 2,007,640,910 2019-07-31
1591 2019-07-31 248,794,189 -312,000 12.3924 2,007,640,910 2019-07-31
1592 2019-07-30 249,106,189 -306,004 12.4079 2,007,640,910 2019-06-30
1593 2019-07-29 249,412,193 -720,000 12.4231 2,007,640,910 2019-06-30
1594 2019-07-26 250,132,193 -34,000 12.4590 2,007,640,910 2019-06-30
1595 2019-07-25 250,166,193 208,000 12.4607 2,007,640,910 2019-06-30
1596 2019-07-24 249,958,193 28,488 12.4503 2,007,640,910 2019-06-30
1597 2019-07-23 249,929,705 -1,544,070 12.4489 2,007,640,910 2019-06-30
1598 2019-07-22 251,473,775 -2,600,000 12.5258 2,007,640,910 2019-06-30
1599 2019-07-19 254,073,775 -108,000 12.6553 2,007,640,910 2019-06-30
1600 2019-07-18 254,181,775 -3,133,039 12.6607 2,007,640,910 2019-06-30
1601 2019-07-17 257,314,814 -918,000 12.8168 2,007,640,910 2019-06-30
1602 2019-07-16 258,232,814 -150,966 12.8625 2,007,640,910 2019-06-30
1603 2019-07-15 258,383,780 -500,000 12.8700 2,007,640,910 2019-06-30
1604 2019-07-12 258,883,780 -360,000 12.8949 2,007,640,910 2019-06-30
1605 2019-07-11 259,243,780 -231,365 12.9129 2,007,640,910 2019-06-30
1606 2019-07-10 259,475,145 -344,000 12.9244 2,007,640,910 2019-06-30
1607 2019-07-09 259,819,145 -1,208,014 12.9415 2,007,640,910 2019-06-30
1608 2019-07-08 261,027,159 -1,298,996 13.0017 2,007,640,910 2019-06-30
1609 2019-07-05 262,326,155 76,160,000 13.0664 2,007,640,910 2019-06-30
1610 2019-07-04 186,166,155 276,000 9.2729 2,007,640,910 2019-06-30
1611 2019-07-03 185,890,155 233,716 9.2591 2,007,640,910 2019-06-30
1612 2019-07-02 185,656,439 -68,560,000 9.2475 2,007,640,910 2019-06-30
1613 2019-06-28 254,216,439 -216,000 12.6624 2,007,640,910 2019-05-31
1614 2019-06-27 254,432,439 76,879,027 12.6732 2,007,640,910 2019-05-31
1615 2019-06-26 177,553,412 -74,373,765 8.8439 2,007,640,910 2019-05-31
1616 2019-06-25 251,927,177 -3,478,733 12.5484 2,007,640,910 2019-05-31
1617 2019-06-24 255,405,910 5,494,439 12.7217 2,007,640,910 2019-05-31
1618 2019-06-21 249,911,471 5,771,502 12.4480 2,007,640,910 2019-05-31
1619 2019-06-20 244,139,969 -3,566,707 12.1605 2,007,640,910 2019-05-31
1620 2019-06-19 247,706,676 -819,061 12.3382 2,007,640,910 2019-05-31
1621 2019-06-18 248,525,737 -2,615,608 12.3790 2,007,640,910 2019-05-31
1622 2019-06-17 251,141,345 -204,382 12.5093 2,007,640,910 2019-05-31
1623 2019-06-14 251,345,727 -1,002,294 12.5195 2,007,640,910 2019-05-31
1624 2019-06-13 252,348,021 -1,238,339 12.5694 2,007,640,910 2019-05-31
1625 2019-06-12 253,586,360 528,233 12.6311 2,007,640,910 2019-05-31
1626 2019-06-11 253,058,127 4,718,542 12.6048 2,007,640,910 2019-05-31
1627 2019-06-10 248,339,585 5,006,738 12.3697 2,007,640,910 2019-05-31
1628 2019-06-06 243,332,847 19,945,792 12.1203 2,007,640,910 2019-05-31
1629 2019-06-05 223,387,055 -1,186,093 11.1268 2,007,640,910 2019-05-31
1630 2019-06-04 224,573,148 6,837,417 11.1859 2,007,640,910 2019-05-31
1631 2019-06-03 217,735,731 86,074,217 10.8454 2,007,640,910 2019-05-31
1632 2019-05-31 131,661,514 0 6.5580 2,007,640,910 2019-05-31
1633 2019-05-30 131,661,514 6.5580 2,007,640,910 2019-05-30

Copyright & disclaimer, Privacy policy

Back to top