Frontage Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01521 | 2019-05-30 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.100 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.150 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 319,680 | 1.110 | 2025-11-06 |
| 5 | 2025-11-06 | 290,000 | -8,000 | 0.01 | 2,035,724,910 | 327,700 | 1.130 | 2025-11-04 |
| 6 | 2025-11-05 | 298,000 | -10,000 | 0.01 | 2,035,724,910 | 348,660 | 1.170 | 2025-11-03 |
| 7 | 2025-11-04 | 308,000 | 10,000 | 0.02 | 2,035,724,910 | 366,520 | 1.190 | 2025-10-31 |
| 8 | 2025-10-27 | 298,000 | -6,000 | 0.01 | 2,035,724,910 | 333,760 | 1.120 | 2025-10-23 |
| 9 | 2025-10-23 | 304,000 | 6,000 | 0.01 | 2,035,724,910 | 337,440 | 1.110 | 2025-10-21 |
| 10 | 2025-09-30 | 298,000 | -6,000 | 0.01 | 2,035,724,910 | 372,500 | 1.250 | 2025-09-26 |
| 11 | 2025-09-29 | 304,000 | 6,000 | 0.01 | 2,035,724,910 | 380,000 | 1.250 | 2025-09-25 |
| 12 | 2025-09-22 | 298,000 | -2,000 | 0.01 | 2,035,724,910 | 408,260 | 1.370 | 2025-09-18 |
| 13 | 2025-09-19 | 300,000 | 2,000 | 0.01 | 2,035,724,910 | 405,000 | 1.350 | 2025-09-17 |
| 14 | 2025-09-11 | 298,000 | -10,000 | 0.01 | 2,035,724,910 | 426,140 | 1.430 | 2025-09-09 |
| 15 | 2025-09-08 | 308,000 | -4,000 | 0.02 | 2,035,724,910 | 412,720 | 1.340 | 2025-09-04 |
| 16 | 2025-09-05 | 312,000 | 4,000 | 0.02 | 2,035,724,910 | 414,960 | 1.330 | 2025-09-03 |
| 17 | 2025-08-21 | 308,000 | 20,000 | 0.02 | 2,035,724,910 | 474,320 | 1.540 | 2025-08-19 |
| 18 | 2025-08-15 | 288,000 | -4,000 | 0.01 | 2,035,724,910 | 449,280 | 1.560 | 2025-08-13 |
| 19 | 2025-08-13 | 292,000 | 4,000 | 0.01 | 2,035,724,910 | 449,680 | 1.540 | 2025-08-11 |
| 20 | 2025-08-12 | 288,000 | -4,000 | 0.01 | 2,035,724,910 | 455,040 | 1.580 | 2025-08-08 |
| 21 | 2025-08-11 | 292,000 | -2,000 | 0.01 | 2,035,724,910 | 440,920 | 1.510 | 2025-08-07 |
| 22 | 2025-08-08 | 294,000 | 6,000 | 0.01 | 2,035,724,910 | 464,520 | 1.580 | 2025-08-06 |
| 23 | 2025-07-30 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 489,600 | 1.700 | 2025-07-28 |
| 24 | 2025-07-29 | 290,000 | 2,000 | 0.01 | 2,035,724,910 | 446,600 | 1.540 | 2025-07-25 |
| 25 | 2025-07-25 | 288,000 | -10,000 | 0.01 | 2,035,724,910 | 460,800 | 1.600 | 2025-07-23 |
| 26 | 2025-07-23 | 298,000 | 10,000 | 0.01 | 2,035,724,910 | 402,300 | 1.350 | 2025-07-21 |
| 27 | 2025-07-17 | 288,000 | -10,000 | 0.01 | 2,035,724,910 | 342,720 | 1.190 | 2025-07-15 |
| 28 | 2025-07-14 | 298,000 | -4,000 | 0.01 | 2,035,724,910 | 321,840 | 1.080 | 2025-07-10 |
| 29 | 2025-07-11 | 302,000 | 6,000 | 0.01 | 2,035,724,910 | 329,180 | 1.090 | 2025-07-09 |
| 30 | 2025-07-07 | 296,000 | 6,000 | 0.01 | 2,035,724,910 | 319,680 | 1.080 | 2025-07-03 |
| 31 | 2025-07-03 | 290,000 | 2,000 | 0.01 | 2,035,724,910 | 310,300 | 1.070 | 2025-06-30 |
| 32 | 2025-06-17 | 288,000 | -4,000 | 0.01 | 2,035,724,910 | 354,240 | 1.230 | 2025-06-13 |
| 33 | 2025-06-16 | 292,000 | 4,000 | 0.01 | 2,035,724,910 | 385,440 | 1.320 | 2025-06-12 |
| 34 | 2025-05-30 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 328,320 | 1.140 | 2025-05-28 |
| 35 | 2025-05-29 | 290,000 | -4,000 | 0.01 | 2,035,724,910 | 321,900 | 1.110 | 2025-05-27 |
| 36 | 2025-05-28 | 294,000 | 6,000 | 0.01 | 2,035,724,910 | 335,160 | 1.140 | 2025-05-26 |
| 37 | 2025-05-02 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 336,960 | 1.170 | 2025-04-29 |
| 38 | 2025-04-30 | 290,000 | 2,000 | 0.01 | 2,035,724,910 | 324,800 | 1.120 | 2025-04-28 |
| 39 | 2025-04-10 | 288,000 | -12,000 | 0.01 | 2,035,724,910 | 322,560 | 1.120 | 2025-04-08 |
| 40 | 2025-04-09 | 300,000 | 10,000 | 0.01 | 2,035,724,910 | 324,000 | 1.080 | 2025-04-07 |
| 41 | 2025-04-08 | 290,000 | 2,000 | 0.01 | 2,035,724,910 | 362,500 | 1.250 | 2025-04-03 |
| 42 | 2025-03-31 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 302,400 | 1.050 | 2025-03-27 |
| 43 | 2025-03-28 | 290,000 | 2,000 | 0.01 | 2,035,724,910 | 304,500 | 1.050 | 2025-03-26 |
| 44 | 2025-03-27 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 288,000 | 1.000 | 2025-03-25 |
| 45 | 2025-03-21 | 290,000 | -16,000 | 0.01 | 2,035,724,910 | 336,400 | 1.160 | 2025-03-19 |
| 46 | 2025-03-20 | 306,000 | 12,000 | 0.02 | 2,035,724,910 | 351,900 | 1.150 | 2025-03-18 |
| 47 | 2025-03-19 | 294,000 | 6,000 | 0.01 | 2,035,724,910 | 320,460 | 1.090 | 2025-03-17 |
| 48 | 2025-03-17 | 288,000 | -4,000 | 0.01 | 2,035,724,910 | 319,680 | 1.110 | 2025-03-13 |
| 49 | 2025-03-14 | 292,000 | -10,000 | 0.01 | 2,035,724,910 | 297,840 | 1.020 | 2025-03-12 |
| 50 | 2025-03-13 | 302,000 | 14,000 | 0.01 | 2,035,724,910 | 314,080 | 1.040 | 2025-03-11 |
| 51 | 2025-03-12 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 299,520 | 1.040 | 2025-03-10 |
| 52 | 2025-03-11 | 290,000 | -12,000 | 0.01 | 2,035,724,910 | 301,600 | 1.040 | 2025-03-07 |
| 53 | 2025-03-10 | 302,000 | 6,000 | 0.01 | 2,035,724,910 | 332,200 | 1.100 | 2025-03-06 |
| 54 | 2025-03-07 | 296,000 | 8,000 | 0.01 | 2,035,724,910 | 325,600 | 1.100 | 2025-03-05 |
| 55 | 2025-02-27 | 288,000 | -12,000 | 0.01 | 2,035,724,910 | 380,160 | 1.320 | 2025-02-25 |
| 56 | 2025-02-26 | 300,000 | 12,000 | 0.01 | 2,035,724,910 | 369,000 | 1.230 | 2025-02-24 |
| 57 | 2025-02-19 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 432,000 | 1.500 | 2025-02-17 |
| 58 | 2025-02-18 | 290,000 | 2,000 | 0.01 | 2,035,724,910 | 432,100 | 1.490 | 2025-02-14 |
| 59 | 2025-02-17 | 288,000 | -4,000 | 0.01 | 2,035,724,910 | 426,240 | 1.480 | 2025-02-13 |
| 60 | 2025-02-14 | 292,000 | 4,000 | 0.01 | 2,035,724,910 | 455,520 | 1.560 | 2025-02-12 |
| 61 | 2025-02-05 | 288,000 | -4,000 | 0.01 | 2,035,724,910 | 478,080 | 1.660 | 2025-02-03 |
| 62 | 2025-02-04 | 292,000 | -16,000 | 0.01 | 2,035,724,910 | 496,400 | 1.700 | 2025-01-27 |
| 63 | 2025-02-03 | 308,000 | 20,000 | 0.02 | 2,035,724,910 | 529,760 | 1.720 | 2025-01-24 |
| 64 | 2025-01-22 | 288,000 | -10,000 | 0.01 | 2,035,724,910 | 469,440 | 1.630 | 2025-01-20 |
| 65 | 2025-01-21 | 298,000 | 2,000 | 0.01 | 2,035,724,910 | 455,940 | 1.530 | 2025-01-17 |
| 66 | 2025-01-20 | 296,000 | -4,000 | 0.01 | 2,035,724,910 | 444,000 | 1.500 | 2025-01-16 |
| 67 | 2025-01-17 | 300,000 | 12,000 | 0.01 | 2,035,724,910 | 453,000 | 1.510 | 2025-01-15 |
| 68 | 2025-01-15 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 423,360 | 1.470 | 2025-01-13 |
| 69 | 2025-01-14 | 290,000 | 2,000 | 0.01 | 2,035,724,910 | 446,600 | 1.540 | 2025-01-10 |
| 70 | 2025-01-10 | 288,000 | -6,000 | 0.01 | 2,035,724,910 | 440,640 | 1.530 | 2025-01-08 |
| 71 | 2025-01-09 | 294,000 | 6,000 | 0.01 | 2,035,724,910 | 432,180 | 1.470 | 2025-01-07 |
| 72 | 2024-12-16 | 288,000 | -20,000 | 0.01 | 2,035,724,910 | 429,120 | 1.490 | 2024-12-12 |
| 73 | 2024-12-13 | 308,000 | 20,000 | 0.02 | 2,035,724,910 | 440,440 | 1.430 | 2024-12-11 |
| 74 | 2024-12-10 | 288,000 | -14,000 | 0.01 | 2,035,724,910 | 385,920 | 1.340 | 2024-12-06 |
| 75 | 2024-12-09 | 302,000 | 14,000 | 0.01 | 2,035,724,910 | 395,620 | 1.310 | 2024-12-05 |
| 76 | 2024-11-29 | 288,000 | -16,000 | 0.01 | 2,035,724,910 | 336,960 | 1.170 | 2024-11-27 |
| 77 | 2024-11-28 | 304,000 | 16,000 | 0.01 | 2,035,724,910 | 331,360 | 1.090 | 2024-11-26 |
| 78 | 2024-11-27 | 288,000 | -18,000 | 0.01 | 2,035,724,910 | 325,440 | 1.130 | 2024-11-25 |
| 79 | 2024-11-26 | 306,000 | 18,000 | 0.02 | 2,035,724,910 | 324,360 | 1.060 | 2024-11-22 |
| 80 | 2024-11-25 | 288,000 | -12,000 | 0.01 | 2,035,724,910 | 308,160 | 1.070 | 2024-11-21 |
| 81 | 2024-11-22 | 300,000 | 12,000 | 0.01 | 2,035,724,910 | 312,000 | 1.040 | 2024-11-20 |
| 82 | 2024-11-07 | 288,000 | -170,000 | 0.01 | 2,035,724,910 | 270,720 | 0.940 | 2024-11-05 |
| 83 | 2024-11-06 | 458,000 | 170,000 | 0.02 | 2,035,724,910 | 430,520 | 0.940 | 2024-11-04 |
| 84 | 2024-10-31 | 288,000 | -36,000 | 0.01 | 2,035,724,910 | 210,240 | 0.730 | 2024-10-29 |
| 85 | 2024-10-30 | 324,000 | 8,000 | 0.02 | 2,035,724,910 | 239,760 | 0.740 | 2024-10-28 |
| 86 | 2024-10-29 | 316,000 | 28,000 | 0.02 | 2,035,724,910 | 233,840 | 0.740 | 2024-10-25 |
| 87 | 2024-10-24 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 190,080 | 0.660 | 2024-10-22 |
| 88 | 2024-10-23 | 290,000 | 2,000 | 0.01 | 2,035,724,910 | 168,200 | 0.580 | 2024-10-21 |
| 89 | 2024-10-17 | 288,000 | -40,000 | 0.01 | 2,035,724,910 | 178,560 | 0.620 | 2024-10-15 |
| 90 | 2024-10-16 | 328,000 | 40,000 | 0.02 | 2,035,724,910 | 206,640 | 0.630 | 2024-10-14 |
| 91 | 2024-10-15 | 288,000 | -4,000 | 0.01 | 2,035,724,910 | 204,480 | 0.710 | 2024-10-10 |
| 92 | 2024-10-14 | 292,000 | -22,000 | 0.01 | 2,035,724,910 | 210,240 | 0.720 | 2024-10-09 |
| 93 | 2024-10-10 | 314,000 | 26,000 | 0.02 | 2,035,724,910 | 251,200 | 0.800 | 2024-10-08 |
| 94 | 2024-10-08 | 288,000 | -8,000 | 0.01 | 2,035,724,910 | 299,520 | 1.040 | 2024-10-04 |
| 95 | 2024-10-07 | 296,000 | -72,000 | 0.01 | 2,035,724,910 | 272,320 | 0.920 | 2024-10-03 |
| 96 | 2024-10-04 | 368,000 | 68,000 | 0.02 | 2,035,724,910 | 349,600 | 0.950 | 2024-10-02 |
| 97 | 2024-10-03 | 300,000 | 12,000 | 0.01 | 2,035,724,910 | 249,000 | 0.830 | 2024-09-30 |
| 98 | 2024-09-26 | 288,000 | -68,000 | 0.01 | 2,035,724,910 | 181,440 | 0.630 | 2024-09-24 |
| 99 | 2024-09-24 | 356,000 | 68,000 | 0.02 | 2,035,724,910 | 220,720 | 0.620 | 2024-09-20 |
| 100 | 2024-09-03 | 288,000 | -92,000 | 0.01 | 2,035,724,910 | 172,800 | 0.600 | 2024-08-30 |
| 101 | 2024-09-02 | 380,000 | -2,000 | 0.02 | 2,035,724,910 | 231,800 | 0.610 | 2024-08-29 |
| 102 | 2024-08-30 | 382,000 | 94,000 | 0.02 | 2,035,724,910 | 236,840 | 0.620 | 2024-08-28 |
| 103 | 2024-08-29 | 288,000 | -102,000 | 0.01 | 2,035,724,910 | 184,320 | 0.640 | 2024-08-27 |
| 104 | 2024-08-28 | 390,000 | -12,000 | 0.02 | 2,035,724,910 | 257,400 | 0.660 | 2024-08-26 |
| 105 | 2024-08-27 | 402,000 | 114,000 | 0.02 | 2,035,724,910 | 265,320 | 0.660 | 2024-08-23 |
| 106 | 2024-08-21 | 288,000 | -42,000 | 0.01 | 2,035,724,910 | 213,120 | 0.740 | 2024-08-19 |
| 107 | 2024-08-16 | 330,000 | 12,000 | 0.02 | 2,035,724,910 | 244,200 | 0.740 | 2024-08-14 |
| 108 | 2024-08-14 | 318,000 | 30,000 | 0.02 | 2,035,724,910 | 241,680 | 0.760 | 2024-08-12 |
| 109 | 2024-08-08 | 288,000 | -94,000 | 0.01 | 2,035,724,910 | 233,280 | 0.810 | 2024-08-06 |
| 110 | 2024-08-07 | 382,000 | 6,000 | 0.02 | 2,035,724,910 | 297,960 | 0.780 | 2024-08-05 |
| 111 | 2024-08-06 | 376,000 | 88,000 | 0.02 | 2,035,724,910 | 304,560 | 0.810 | 2024-08-02 |
| 112 | 2024-07-29 | 288,000 | -90,000 | 0.01 | 2,035,724,910 | 201,600 | 0.700 | 2024-07-25 |
| 113 | 2024-07-26 | 378,000 | -4,000 | 0.02 | 2,035,724,910 | 279,720 | 0.740 | 2024-07-24 |
| 114 | 2024-07-24 | 382,000 | -2,000 | 0.02 | 2,035,724,910 | 297,960 | 0.780 | 2024-07-22 |
| 115 | 2024-07-19 | 384,000 | 74,000 | 0.02 | 2,035,724,910 | 303,360 | 0.790 | 2024-07-17 |
| 116 | 2024-07-18 | 310,000 | 22,000 | 0.02 | 2,035,724,910 | 254,200 | 0.820 | 2024-07-16 |
| 117 | 2024-07-10 | 288,000 | -92,000 | 0.01 | 2,035,724,910 | 227,520 | 0.790 | 2024-07-08 |
| 118 | 2024-07-09 | 380,000 | 92,000 | 0.02 | 2,035,724,910 | 307,800 | 0.810 | 2024-07-05 |
| 119 | 2024-06-26 | 288,000 | -26,000 | 0.01 | 2,035,724,910 | 247,680 | 0.860 | 2024-06-24 |
| 120 | 2024-06-25 | 314,000 | 26,000 | 0.02 | 2,035,724,910 | 285,740 | 0.910 | 2024-06-21 |
| 121 | 2024-05-31 | 288,000 | -8,000 | 0.01 | 2,035,724,910 | 342,720 | 1.190 | 2024-05-29 |
| 122 | 2024-05-30 | 296,000 | 8,000 | 0.01 | 2,035,724,910 | 370,000 | 1.250 | 2024-05-28 |
| 123 | 2024-05-28 | 288,000 | -62,000 | 0.01 | 2,035,724,910 | 354,240 | 1.230 | 2024-05-24 |
| 124 | 2024-05-27 | 350,000 | -4,000 | 0.02 | 2,035,724,910 | 437,500 | 1.250 | 2024-05-23 |
| 125 | 2024-05-24 | 354,000 | 66,000 | 0.02 | 2,035,724,910 | 449,580 | 1.270 | 2024-05-22 |
| 126 | 2024-04-29 | 288,000 | -10,000 | 0.01 | 2,035,724,910 | 374,400 | 1.300 | 2024-04-25 |
| 127 | 2024-04-26 | 298,000 | 10,000 | 0.01 | 2,035,724,910 | 372,500 | 1.250 | 2024-04-24 |
| 128 | 2024-04-23 | 288,000 | -2,000 | 0.01 | 2,035,724,910 | 377,280 | 1.310 | 2024-04-19 |
| 129 | 2024-04-22 | 290,000 | 2,000 | 0.01 | 2,035,724,910 | 394,400 | 1.360 | 2024-04-18 |
| 130 | 2024-04-11 | 288,000 | -2,000 | 0.01 | 2,098,824,910 | 411,840 | 1.430 | 2024-04-09 |
| 131 | 2024-04-10 | 290,000 | 2,000 | 0.01 | 2,098,824,910 | 400,200 | 1.380 | 2024-04-08 |
| 132 | 2024-03-07 | 288,000 | -12,000 | 0.01 | 2,098,754,910 | 463,680 | 1.610 | 2024-03-05 |
| 133 | 2024-03-06 | 300,000 | 12,000 | 0.01 | 2,098,754,910 | 486,000 | 1.620 | 2024-03-04 |
| 134 | 2024-02-28 | 288,000 | -2,000 | 0.01 | 2,098,754,910 | 509,760 | 1.770 | 2024-02-26 |
| 135 | 2024-02-27 | 290,000 | 2,000 | 0.01 | 2,098,754,910 | 513,300 | 1.770 | 2024-02-23 |
| 136 | 2024-02-23 | 288,000 | -26,000 | 0.01 | 2,097,289,910 | 541,440 | 1.880 | 2024-02-21 |
| 137 | 2024-02-22 | 314,000 | 26,000 | 0.01 | 2,097,289,910 | 571,480 | 1.820 | 2024-02-20 |
| 138 | 2024-01-29 | 288,000 | -4,000 | 0.01 | 2,075,079,910 | 590,400 | 2.050 | 2024-01-25 |
| 139 | 2024-01-26 | 292,000 | 4,000 | 0.01 | 2,075,079,910 | 586,920 | 2.010 | 2024-01-24 |
| 140 | 2024-01-18 | 288,000 | -18,000 | 0.01 | 2,064,049,910 | 633,600 | 2.200 | 2024-01-16 |
| 141 | 2024-01-17 | 306,000 | 18,000 | 0.01 | 2,064,049,910 | 676,260 | 2.210 | 2024-01-15 |
| 142 | 2023-12-13 | 288,000 | -38,000 | 0.01 | 2,060,725,410 | 584,640 | 2.030 | 2023-12-11 |
| 143 | 2023-12-12 | 326,000 | 38,000 | 0.02 | 2,060,725,410 | 655,260 | 2.010 | 2023-12-08 |
| 144 | 2023-12-11 | 288,000 | -30,000 | 0.01 | 2,060,725,410 | 570,240 | 1.980 | 2023-12-07 |
| 145 | 2023-12-08 | 318,000 | 30,000 | 0.02 | 2,060,725,410 | 655,080 | 2.060 | 2023-12-06 |
| 146 | 2023-12-05 | 288,000 | -2,000 | 0.01 | 2,060,725,410 | 627,840 | 2.180 | 2023-12-01 |
| 147 | 2023-12-04 | 290,000 | 2,000 | 0.01 | 2,060,725,410 | 617,700 | 2.130 | 2023-11-30 |
| 148 | 2023-12-01 | 288,000 | -52,000 | 0.01 | 2,060,725,410 | 616,320 | 2.140 | 2023-11-29 |
| 149 | 2023-11-30 | 340,000 | 52,000 | 0.02 | 2,060,725,410 | 731,000 | 2.150 | 2023-11-28 |
| 150 | 2023-11-24 | 288,000 | -32,000 | 0.01 | 2,060,058,910 | 604,800 | 2.100 | 2023-11-22 |
| 151 | 2023-11-23 | 320,000 | 26,000 | 0.02 | 2,060,058,910 | 668,800 | 2.090 | 2023-11-21 |
| 152 | 2023-11-22 | 294,000 | 6,000 | 0.01 | 2,060,058,910 | 608,580 | 2.070 | 2023-11-20 |
| 153 | 2023-11-03 | 288,000 | -4,000 | 0.01 | 2,060,058,910 | 584,640 | 2.030 | 2023-11-01 |
| 154 | 2023-11-02 | 292,000 | -12,000 | 0.01 | 2,060,058,910 | 569,400 | 1.950 | 2023-10-31 |
| 155 | 2023-11-01 | 304,000 | 16,000 | 0.01 | 2,059,658,910 | 611,040 | 2.010 | 2023-10-30 |
| 156 | 2023-10-20 | 288,000 | -6,000 | 0.01 | 2,058,883,910 | 532,800 | 1.850 | 2023-10-18 |
| 157 | 2023-10-19 | 294,000 | 6,000 | 0.01 | 2,058,883,910 | 558,600 | 1.900 | 2023-10-17 |
| 158 | 2023-10-13 | 288,000 | -2,000 | 0.01 | 2,058,883,910 | 567,360 | 1.970 | 2023-10-11 |
| 159 | 2023-10-12 | 290,000 | 2,000 | 0.01 | 2,058,883,910 | 551,000 | 1.900 | 2023-10-10 |
| 160 | 2023-10-09 | 288,000 | -2,000 | 0.01 | 2,058,883,910 | 518,400 | 1.800 | 2023-10-05 |
| 161 | 2023-10-06 | 290,000 | 2,000 | 0.01 | 2,058,883,910 | 501,700 | 1.730 | 2023-10-04 |
| 162 | 2023-10-03 | 288,000 | -10,000 | 0.01 | 2,058,883,910 | 584,640 | 2.030 | 2023-09-28 |
| 163 | 2023-09-29 | 298,000 | 10,000 | 0.01 | 2,058,783,910 | 587,060 | 1.970 | 2023-09-27 |
| 164 | 2023-09-27 | 288,000 | -6,000 | 0.01 | 2,058,783,910 | 576,000 | 2.000 | 2023-09-25 |
| 165 | 2023-09-26 | 294,000 | -10,000 | 0.01 | 2,058,783,910 | 590,940 | 2.010 | 2023-09-22 |
| 166 | 2023-09-25 | 304,000 | 8,000 | 0.01 | 2,058,783,910 | 595,840 | 1.960 | 2023-09-21 |
| 167 | 2023-09-22 | 296,000 | 8,000 | 0.01 | 2,058,783,910 | 600,880 | 2.030 | 2023-09-20 |
| 168 | 2023-09-21 | 288,000 | -8,000 | 0.01 | 2,058,783,910 | 593,280 | 2.060 | 2023-09-19 |
| 169 | 2023-09-20 | 296,000 | 8,000 | 0.01 | 2,058,783,910 | 612,720 | 2.070 | 2023-09-18 |
| 170 | 2023-09-19 | 288,000 | -20,000 | 0.01 | 2,058,783,910 | 604,800 | 2.100 | 2023-09-15 |
| 171 | 2023-09-18 | 308,000 | 20,000 | 0.01 | 2,058,783,910 | 656,040 | 2.130 | 2023-09-14 |
| 172 | 2023-08-23 | 288,000 | -2,000 | 0.01 | 2,058,783,910 | 671,040 | 2.330 | 2023-08-21 |
| 173 | 2023-08-22 | 290,000 | 2,000 | 0.01 | 2,058,783,910 | 664,100 | 2.290 | 2023-08-18 |
| 174 | 2023-08-14 | 288,000 | -20,000 | 0.01 | 2,058,783,910 | 671,040 | 2.330 | 2023-08-10 |
| 175 | 2023-08-11 | 308,000 | 20,000 | 0.01 | 2,058,783,910 | 720,720 | 2.340 | 2023-08-09 |
| 176 | 2023-08-10 | 288,000 | -2,000 | 0.01 | 2,058,783,910 | 642,240 | 2.230 | 2023-08-08 |
| 177 | 2023-08-09 | 290,000 | 2,000 | 0.01 | 2,058,783,910 | 629,300 | 2.170 | 2023-08-07 |
| 178 | 2023-08-07 | 288,000 | -4,000 | 0.01 | 2,058,783,910 | 662,400 | 2.300 | 2023-08-03 |
| 179 | 2023-08-04 | 292,000 | 4,000 | 0.01 | 2,058,783,910 | 654,080 | 2.240 | 2023-08-02 |
| 180 | 2023-07-24 | 288,000 | -4,000 | 0.01 | 2,058,579,910 | 648,000 | 2.250 | 2023-07-20 |
| 181 | 2023-07-21 | 292,000 | -8,000 | 0.01 | 2,058,579,910 | 639,480 | 2.190 | 2023-07-19 |
| 182 | 2023-07-20 | 300,000 | 12,000 | 0.01 | 2,058,579,910 | 660,000 | 2.200 | 2023-07-18 |
| 183 | 2023-07-06 | 288,000 | -6,000 | 0.01 | 2,058,579,910 | 601,920 | 2.090 | 2023-07-04 |
| 184 | 2023-07-05 | 294,000 | -6,000 | 0.01 | 2,058,579,910 | 596,820 | 2.030 | 2023-07-03 |
| 185 | 2023-07-04 | 300,000 | 12,000 | 0.01 | 2,058,579,910 | 600,000 | 2.000 | 2023-06-30 |
| 186 | 2023-06-28 | 288,000 | -8,000 | 0.01 | 2,056,953,910 | 581,760 | 2.020 | 2023-06-26 |
| 187 | 2023-06-27 | 296,000 | -2,000 | 0.01 | 2,056,953,910 | 586,080 | 1.980 | 2023-06-23 |
| 188 | 2023-06-26 | 298,000 | 10,000 | 0.01 | 2,056,953,910 | 601,960 | 2.020 | 2023-06-21 |
| 189 | 2023-06-13 | 288,000 | -16,000 | 0.01 | 2,056,953,910 | 590,400 | 2.050 | 2023-06-09 |
| 190 | 2023-06-12 | 304,000 | 16,000 | 0.01 | 2,056,953,910 | 611,040 | 2.010 | 2023-06-08 |
| 191 | 2023-06-07 | 288,000 | -2,000 | 0.01 | 2,056,953,910 | 593,280 | 2.060 | 2023-06-05 |
| 192 | 2023-06-06 | 290,000 | 2,000 | 0.01 | 2,056,953,910 | 600,300 | 2.070 | 2023-06-02 |
| 193 | 2023-06-02 | 288,000 | -8,000 | 0.01 | 2,056,953,910 | 619,200 | 2.150 | 2023-05-31 |
| 194 | 2023-06-01 | 296,000 | 8,000 | 0.01 | 2,056,953,910 | 657,120 | 2.220 | 2023-05-30 |
| 195 | 2023-05-30 | 288,000 | -6,000 | 0.01 | 2,056,653,910 | 645,120 | 2.240 | 2023-05-25 |
| 196 | 2023-05-29 | 294,000 | 6,000 | 0.01 | 2,056,653,910 | 637,980 | 2.170 | 2023-05-24 |
| 197 | 2023-05-25 | 288,000 | -4,000 | 0.01 | 2,056,653,910 | 639,360 | 2.220 | 2023-05-23 |
| 198 | 2023-05-24 | 292,000 | 4,000 | 0.01 | 2,056,653,910 | 639,480 | 2.190 | 2023-05-22 |
| 199 | 2023-05-17 | 288,000 | -4,000 | 0.01 | 2,056,653,910 | 627,840 | 2.180 | 2023-05-15 |
| 200 | 2023-05-16 | 292,000 | 4,000 | 0.01 | 2,056,653,910 | 636,560 | 2.180 | 2023-05-12 |
| 201 | 2023-04-25 | 288,000 | -6,000 | 0.01 | 2,055,991,410 | 717,120 | 2.490 | 2023-04-21 |
| 202 | 2023-04-24 | 294,000 | 6,000 | 0.01 | 2,055,991,410 | 735,000 | 2.500 | 2023-04-20 |
| 203 | 2023-04-06 | 288,000 | -2,000 | 0.01 | 2,055,991,410 | 688,320 | 2.390 | 2023-04-03 |
| 204 | 2023-04-04 | 290,000 | 2,000 | 0.01 | 2,055,991,410 | 687,300 | 2.370 | 2023-03-31 |
| 205 | 2023-03-28 | 288,000 | -18,000 | 0.01 | 2,055,991,410 | 665,280 | 2.310 | 2023-03-24 |
| 206 | 2023-03-27 | 306,000 | 18,000 | 0.01 | 2,055,991,410 | 703,800 | 2.300 | 2023-03-23 |
| 207 | 2023-03-22 | 288,000 | -12,000 | 0.01 | 2,055,991,410 | 659,520 | 2.290 | 2023-03-20 |
| 208 | 2023-03-21 | 300,000 | 12,000 | 0.01 | 2,055,991,410 | 690,000 | 2.300 | 2023-03-17 |
| 209 | 2023-03-15 | 288,000 | -4,000 | 0.01 | 2,055,991,410 | 619,200 | 2.150 | 2023-03-13 |
| 210 | 2023-03-14 | 292,000 | -2,000 | 0.01 | 2,055,991,410 | 659,920 | 2.260 | 2023-03-10 |
| 211 | 2023-03-13 | 294,000 | 6,000 | 0.01 | 2,055,991,410 | 676,200 | 2.300 | 2023-03-09 |
| 212 | 2023-02-23 | 288,000 | -10,000 | 0.01 | 2,055,991,410 | 737,280 | 2.560 | 2023-02-21 |
| 213 | 2023-02-22 | 298,000 | 10,000 | 0.01 | 2,055,991,410 | 801,620 | 2.690 | 2023-02-20 |
| 214 | 2023-02-21 | 288,000 | -16,000 | 0.01 | 2,055,991,410 | 757,440 | 2.630 | 2023-02-17 |
| 215 | 2023-02-20 | 304,000 | 16,000 | 0.01 | 2,055,991,410 | 793,440 | 2.610 | 2023-02-16 |
| 216 | 2023-01-31 | 288,000 | -10,000 | 0.01 | 2,055,991,410 | 843,840 | 2.930 | 2023-01-27 |
| 217 | 2023-01-30 | 298,000 | 10,000 | 0.01 | 2,055,711,410 | 861,220 | 2.890 | 2023-01-26 |
| 218 | 2023-01-13 | 288,000 | -14,000 | 0.01 | 2,055,711,410 | 872,640 | 3.030 | 2023-01-11 |
| 219 | 2023-01-12 | 302,000 | 4,000 | 0.01 | 2,055,711,410 | 881,840 | 2.920 | 2023-01-10 |
| 220 | 2023-01-11 | 298,000 | 2,000 | 0.01 | 2,055,711,410 | 894,000 | 3.000 | 2023-01-09 |
| 221 | 2023-01-10 | 296,000 | 8,000 | 0.01 | 2,055,711,410 | 879,120 | 2.970 | 2023-01-06 |
| 222 | 2023-01-09 | 288,000 | -10,000 | 0.01 | 2,055,711,410 | 875,520 | 3.040 | 2023-01-05 |
| 223 | 2023-01-06 | 298,000 | 4,000 | 0.01 | 2,055,711,410 | 929,760 | 3.120 | 2023-01-04 |
| 224 | 2023-01-05 | 294,000 | 6,000 | 0.01 | 2,055,711,410 | 858,480 | 2.920 | 2023-01-03 |
| 225 | 2022-12-30 | 288,000 | -4,000 | 0.01 | 2,054,526,410 | 812,160 | 2.820 | 2022-12-28 |
| 226 | 2022-12-29 | 292,000 | -2,000 | 0.01 | 2,054,526,410 | 779,640 | 2.670 | 2022-12-23 |
| 227 | 2022-12-28 | 294,000 | 6,000 | 0.01 | 2,054,526,410 | 773,220 | 2.630 | 2022-12-22 |
| 228 | 2022-12-16 | 288,000 | -16,000 | 0.01 | 2,054,526,410 | 748,800 | 2.600 | 2022-12-14 |
| 229 | 2022-12-15 | 304,000 | 16,000 | 0.01 | 2,054,526,410 | 747,840 | 2.460 | 2022-12-13 |
| 230 | 2022-12-07 | 288,000 | -32,000 | 0.01 | 2,054,526,410 | 702,720 | 2.440 | 2022-12-05 |
| 231 | 2022-12-06 | 320,000 | 32,000 | 0.02 | 2,054,526,410 | 739,200 | 2.310 | 2022-12-02 |
| 232 | 2022-11-24 | 288,000 | -2,000 | 0.01 | 2,054,016,410 | 648,000 | 2.250 | 2022-11-22 |
| 233 | 2022-11-23 | 290,000 | 2,000 | 0.01 | 2,054,016,410 | 649,600 | 2.240 | 2022-11-21 |
| 234 | 2022-11-17 | 288,000 | -6,000 | 0.01 | 2,054,016,410 | 694,080 | 2.410 | 2022-11-15 |
| 235 | 2022-11-16 | 294,000 | 6,000 | 0.01 | 2,054,016,410 | 646,800 | 2.200 | 2022-11-14 |
| 236 | 2022-11-07 | 288,000 | -12,000 | 0.01 | 2,078,435,910 | 567,360 | 1.970 | 2022-11-03 |
| 237 | 2022-11-04 | 300,000 | 12,000 | 0.01 | 2,078,435,910 | 570,000 | 1.900 | 2022-11-02 |
| 238 | 2022-11-02 | 288,000 | -8,000 | 0.01 | 2,078,435,910 | 509,760 | 1.770 | 2022-10-31 |
| 239 | 2022-11-01 | 296,000 | 2,000 | 0.01 | 2,078,435,910 | 509,120 | 1.720 | 2022-10-28 |
| 240 | 2022-10-31 | 294,000 | 6,000 | 0.01 | 2,078,435,910 | 561,540 | 1.910 | 2022-10-27 |
| 241 | 2022-10-26 | 288,000 | -2,000 | 0.01 | 2,078,435,910 | 483,840 | 1.680 | 2022-10-24 |
| 242 | 2022-10-25 | 290,000 | 2,000 | 0.01 | 2,078,435,910 | 516,200 | 1.780 | 2022-10-21 |
| 243 | 2022-10-20 | 288,000 | -36,000 | 0.01 | 2,078,435,910 | 576,000 | 2.000 | 2022-10-18 |
| 244 | 2022-10-19 | 324,000 | 36,000 | 0.02 | 2,078,435,910 | 589,680 | 1.820 | 2022-10-17 |
| 245 | 2022-10-13 | 288,000 | -8,000 | 0.01 | 2,078,435,910 | 495,360 | 1.720 | 2022-10-11 |
| 246 | 2022-10-11 | 296,000 | 8,000 | 0.01 | 2,078,435,910 | 574,240 | 1.940 | 2022-10-07 |
| 247 | 2022-10-07 | 288,000 | -8,000 | 0.01 | 2,078,435,910 | 604,800 | 2.100 | 2022-10-05 |
| 248 | 2022-10-06 | 296,000 | 8,000 | 0.01 | 2,078,435,910 | 618,640 | 2.090 | 2022-10-03 |
| 249 | 2022-10-03 | 288,000 | -12,000 | 0.01 | 2,078,435,910 | 613,440 | 2.130 | 2022-09-29 |
| 250 | 2022-09-30 | 300,000 | 2,000 | 0.01 | 2,078,435,910 | 618,000 | 2.060 | 2022-09-28 |
| 251 | 2022-09-29 | 298,000 | 6,000 | 0.01 | 2,078,385,910 | 628,780 | 2.110 | 2022-09-27 |
| 252 | 2022-09-28 | 292,000 | 4,000 | 0.01 | 2,078,385,910 | 601,520 | 2.060 | 2022-09-26 |
| 253 | 2022-09-21 | 288,000 | -14,000 | 0.01 | 2,078,385,910 | 599,040 | 2.080 | 2022-09-19 |
| 254 | 2022-09-20 | 302,000 | 14,000 | 0.01 | 2,078,385,910 | 667,420 | 2.210 | 2022-09-16 |
| 255 | 2022-09-19 | 288,000 | -32,000 | 0.01 | 2,078,385,910 | 673,920 | 2.340 | 2022-09-15 |
| 256 | 2022-09-16 | 320,000 | 32,000 | 0.02 | 2,078,385,910 | 729,600 | 2.280 | 2022-09-14 |
| 257 | 2022-09-15 | 288,000 | -10,000 | 0.01 | 2,078,360,910 | 699,840 | 2.430 | 2022-09-13 |
| 258 | 2022-09-14 | 298,000 | 10,000 | 0.01 | 2,078,360,910 | 774,800 | 2.600 | 2022-09-09 |
| 259 | 2022-09-13 | 288,000 | -12,000 | 0.01 | 2,078,360,910 | 751,680 | 2.610 | 2022-09-08 |
| 260 | 2022-09-09 | 300,000 | 12,000 | 0.01 | 2,078,360,910 | 795,000 | 2.650 | 2022-09-07 |
| 261 | 2022-09-05 | 288,000 | -12,000 | 0.01 | 2,078,360,910 | 725,760 | 2.520 | 2022-09-01 |
| 262 | 2022-09-02 | 300,000 | 12,000 | 0.01 | 2,078,360,910 | 774,000 | 2.580 | 2022-08-31 |
| 263 | 2022-08-23 | 288,000 | -2,000 | 0.01 | 2,076,235,910 | 691,200 | 2.400 | 2022-08-19 |
| 264 | 2022-08-22 | 290,000 | 2,000 | 0.01 | 2,076,235,910 | 698,900 | 2.410 | 2022-08-18 |
| 265 | 2022-08-15 | 288,000 | -20,000 | 0.01 | 2,076,235,910 | 760,320 | 2.640 | 2022-08-11 |
| 266 | 2022-08-12 | 308,000 | 20,000 | 0.01 | 2,076,235,910 | 773,080 | 2.510 | 2022-08-10 |
| 267 | 2022-08-11 | 288,000 | -2,000 | 0.01 | 2,076,235,910 | 766,080 | 2.660 | 2022-08-09 |
| 268 | 2022-08-10 | 290,000 | -4,000 | 0.01 | 2,076,235,910 | 780,100 | 2.690 | 2022-08-08 |
| 269 | 2022-08-09 | 294,000 | 6,000 | 0.01 | 2,076,235,910 | 808,500 | 2.750 | 2022-08-05 |
| 270 | 2022-08-05 | 288,000 | -6,000 | 0.01 | 2,076,235,910 | 748,800 | 2.600 | 2022-08-03 |
| 271 | 2022-08-04 | 294,000 | 6,000 | 0.01 | 2,076,235,910 | 723,240 | 2.460 | 2022-08-02 |
| 272 | 2022-08-03 | 288,000 | -16,000 | 0.01 | 2,076,235,910 | 728,640 | 2.530 | 2022-08-01 |
| 273 | 2022-08-02 | 304,000 | 16,000 | 0.01 | 2,076,235,910 | 781,280 | 2.570 | 2022-07-29 |
| 274 | 2022-07-20 | 288,000 | -2,000 | 0.01 | 2,075,310,910 | 944,640 | 3.280 | 2022-07-18 |
| 275 | 2022-07-15 | 290,000 | -6,000 | 0.01 | 2,075,310,910 | 922,200 | 3.180 | 2022-07-13 |
| 276 | 2022-07-14 | 296,000 | 6,000 | 0.01 | 2,075,310,910 | 938,320 | 3.170 | 2022-07-12 |
| 277 | 2022-07-12 | 290,000 | -14,000 | 0.01 | 2,075,310,910 | 954,100 | 3.290 | 2022-07-08 |
| 278 | 2022-07-11 | 304,000 | 14,000 | 0.01 | 2,075,310,910 | 969,760 | 3.190 | 2022-07-07 |
| 279 | 2022-07-08 | 290,000 | -2,000 | 0.01 | 2,075,310,910 | 939,600 | 3.240 | 2022-07-06 |
| 280 | 2022-07-07 | 292,000 | 4,000 | 0.01 | 2,075,310,910 | 954,840 | 3.270 | 2022-07-05 |
| 281 | 2022-07-06 | 288,000 | -2,000 | 0.01 | 2,075,310,910 | 941,760 | 3.270 | 2022-07-04 |
| 282 | 2022-06-22 | 290,000 | -24,000 | 0.01 | 2,074,880,910 | 910,600 | 3.140 | 2022-06-20 |
| 283 | 2022-06-21 | 314,000 | 24,000 | 0.02 | 2,074,880,910 | 979,680 | 3.120 | 2022-06-17 |
| 284 | 2022-06-17 | 290,000 | -28,000 | 0.01 | 2,074,880,910 | 893,200 | 3.080 | 2022-06-15 |
| 285 | 2022-06-16 | 318,000 | 24,000 | 0.02 | 2,074,880,910 | 969,900 | 3.050 | 2022-06-14 |
| 286 | 2022-06-15 | 294,000 | 4,000 | 0.01 | 2,074,880,910 | 896,700 | 3.050 | 2022-06-13 |
| 287 | 2022-06-08 | 290,000 | 2,000 | 0.01 | 2,074,880,910 | 855,500 | 2.950 | 2022-06-06 |
| 288 | 2022-05-25 | 288,000 | -22,000 | 0.01 | 2,074,880,910 | 832,320 | 2.890 | 2022-05-23 |
| 289 | 2022-05-24 | 310,000 | 22,000 | 0.01 | 2,074,880,910 | 883,500 | 2.850 | 2022-05-20 |
| 290 | 2022-05-16 | 288,000 | -32,000 | 0.01 | 2,074,880,910 | 731,520 | 2.540 | 2022-05-12 |
| 291 | 2022-05-12 | 320,000 | 10,000 | 0.02 | 2,074,880,910 | 777,600 | 2.430 | 2022-05-10 |
| 292 | 2022-05-06 | 310,000 | 12,000 | 0.01 | 2,074,880,910 | 716,100 | 2.310 | 2022-05-04 |
| 293 | 2022-05-05 | 298,000 | 10,000 | 0.01 | 2,074,880,910 | 709,240 | 2.380 | 2022-05-03 |
| 294 | 2022-05-04 | 288,000 | -14,000 | 0.01 | 2,074,880,910 | 682,560 | 2.370 | 2022-04-29 |
| 295 | 2022-05-03 | 302,000 | -8,000 | 0.01 | 2,074,880,910 | 655,340 | 2.170 | 2022-04-28 |
| 296 | 2022-04-29 | 310,000 | -4,000 | 0.01 | 2,074,870,910 | 651,000 | 2.100 | 2022-04-27 |
| 297 | 2022-04-28 | 314,000 | 26,000 | 0.02 | 2,074,870,910 | 656,260 | 2.090 | 2022-04-26 |
| 298 | 2022-04-26 | 288,000 | -24,000 | 0.01 | 2,074,870,910 | 616,320 | 2.140 | 2022-04-22 |
| 299 | 2022-04-25 | 312,000 | 20,000 | 0.02 | 2,074,870,910 | 686,400 | 2.200 | 2022-04-21 |
| 300 | 2022-04-22 | 292,000 | 4,000 | 0.01 | 2,074,870,910 | 680,360 | 2.330 | 2022-04-20 |
| 301 | 2022-04-20 | 288,000 | -18,000 | 0.01 | 2,074,870,910 | 705,600 | 2.450 | 2022-04-14 |
| 302 | 2022-04-19 | 306,000 | 18,000 | 0.01 | 2,074,870,910 | 755,820 | 2.470 | 2022-04-13 |
| 303 | 2022-04-13 | 288,000 | -16,000 | 0.01 | 2,074,870,910 | 725,760 | 2.520 | 2022-04-11 |
| 304 | 2022-04-12 | 304,000 | 16,000 | 0.01 | 2,074,870,910 | 823,840 | 2.710 | 2022-04-08 |
| 305 | 2022-04-06 | 288,000 | -4,000 | 0.01 | 2,074,870,910 | 768,960 | 2.670 | 2022-04-01 |
| 306 | 2022-04-04 | 292,000 | 4,000 | 0.01 | 2,074,870,910 | 843,880 | 2.890 | 2022-03-31 |
| 307 | 2022-03-25 | 288,000 | -24,000 | 0.01 | 2,074,870,910 | 921,600 | 3.200 | 2022-03-23 |
| 308 | 2022-03-24 | 312,000 | 24,000 | 0.02 | 2,074,870,910 | 989,040 | 3.170 | 2022-03-22 |
| 309 | 2022-03-18 | 288,000 | -34,000 | 0.01 | 2,074,870,910 | 815,040 | 2.830 | 2022-03-16 |
| 310 | 2022-03-17 | 322,000 | 34,000 | 0.02 | 2,074,870,910 | 840,420 | 2.610 | 2022-03-15 |
| 311 | 2022-03-11 | 288,000 | -8,000 | 0.01 | 2,074,870,910 | 849,600 | 2.950 | 2022-03-09 |
| 312 | 2022-03-10 | 296,000 | 8,000 | 0.01 | 2,074,870,910 | 888,000 | 3.000 | 2022-03-08 |
| 313 | 2022-02-23 | 288,000 | -16,000 | 0.01 | 2,074,870,910 | 1,077,120 | 3.740 | 2022-02-21 |
| 314 | 2022-02-22 | 304,000 | 16,000 | 0.01 | 2,074,870,910 | 1,100,480 | 3.620 | 2022-02-18 |
| 315 | 2022-02-08 | 288,000 | -2,000 | 0.01 | 2,074,870,910 | 1,097,280 | 3.810 | 2022-02-04 |
| 316 | 2022-02-07 | 290,000 | 2,000 | 0.01 | 2,074,870,910 | 1,084,600 | 3.740 | 2022-01-28 |
| 317 | 2022-01-25 | 288,000 | -2,000 | 0.01 | 2,074,480,910 | 1,128,960 | 3.920 | 2022-01-21 |
| 318 | 2022-01-24 | 290,000 | 2,000 | 0.01 | 2,074,480,910 | 1,162,900 | 4.010 | 2022-01-20 |
| 319 | 2021-12-23 | 288,000 | -10,000 | 0.01 | 2,051,280,410 | 1,056,960 | 3.670 | 2021-12-21 |
| 320 | 2021-12-22 | 298,000 | -26,000 | 0.01 | 2,051,280,410 | 1,081,740 | 3.630 | 2021-12-20 |
| 321 | 2021-12-21 | 324,000 | 36,000 | 0.02 | 2,051,280,410 | 1,218,240 | 3.760 | 2021-12-17 |
| 322 | 2021-12-16 | 288,000 | -4,000 | 0.01 | 2,051,280,410 | 1,229,760 | 4.270 | 2021-12-14 |
| 323 | 2021-12-15 | 292,000 | 4,000 | 0.01 | 2,051,280,410 | 1,296,480 | 4.440 | 2021-12-13 |
| 324 | 2021-12-09 | 288,000 | -2,000 | 0.01 | 2,051,280,410 | 1,416,960 | 4.920 | 2021-12-07 |
| 325 | 2021-12-08 | 290,000 | 2,000 | 0.01 | 2,051,280,410 | 1,302,100 | 4.490 | 2021-12-06 |
| 326 | 2021-11-29 | 288,000 | -4,000 | 0.01 | 2,051,280,410 | 1,296,000 | 4.500 | 2021-11-25 |
| 327 | 2021-11-26 | 292,000 | 4,000 | 0.01 | 2,051,280,410 | 1,290,640 | 4.420 | 2021-11-24 |
| 328 | 2021-11-17 | 288,000 | -18,000 | 0.01 | 2,051,280,410 | 1,224,000 | 4.250 | 2021-11-15 |
| 329 | 2021-11-16 | 306,000 | 18,000 | 0.01 | 2,051,280,410 | 1,233,180 | 4.030 | 2021-11-12 |
| 330 | 2021-11-10 | 288,000 | -16,000 | 0.01 | 2,051,280,410 | 1,149,120 | 3.990 | 2021-11-08 |
| 331 | 2021-11-09 | 304,000 | 16,000 | 0.01 | 2,051,280,410 | 1,237,280 | 4.070 | 2021-11-05 |
| 332 | 2021-11-02 | 288,000 | -2,000 | 0.01 | 2,051,280,410 | 1,310,400 | 4.550 | 2021-10-29 |
| 333 | 2021-11-01 | 290,000 | 2,000 | 0.01 | 2,051,280,410 | 1,290,500 | 4.450 | 2021-10-28 |
| 334 | 2021-10-20 | 288,000 | -2,000 | 0.01 | 2,051,280,410 | 1,440,000 | 5.000 | 2021-10-18 |
| 335 | 2021-10-19 | 290,000 | 2,000 | 0.01 | 2,051,280,410 | 1,386,200 | 4.780 | 2021-10-15 |
| 336 | 2021-10-11 | 288,000 | -10,000 | 0.01 | 2,051,280,410 | 1,379,520 | 4.790 | 2021-10-07 |
| 337 | 2021-10-08 | 298,000 | 10,000 | 0.01 | 2,051,280,410 | 1,430,400 | 4.800 | 2021-10-06 |
| 338 | 2021-10-07 | 288,000 | -4,000 | 0.01 | 2,051,280,410 | 1,428,480 | 4.960 | 2021-10-05 |
| 339 | 2021-10-06 | 292,000 | 4,000 | 0.01 | 2,051,280,410 | 1,433,720 | 4.910 | 2021-10-04 |
| 340 | 2021-09-27 | 288,000 | -10,000 | 0.01 | 2,051,280,410 | 1,607,040 | 5.580 | 2021-09-23 |
| 341 | 2021-09-15 | 298,000 | -14,000 | 0.01 | 2,051,280,410 | 1,585,360 | 5.320 | 2021-09-13 |
| 342 | 2021-09-14 | 312,000 | 8,000 | 0.02 | 2,051,280,410 | 1,747,200 | 5.600 | 2021-09-10 |
| 343 | 2021-09-13 | 304,000 | 6,000 | 0.01 | 2,051,280,410 | 1,672,000 | 5.500 | 2021-09-09 |
| 344 | 2021-09-01 | 298,000 | -6,000 | 0.01 | 2,051,280,410 | 1,579,400 | 5.300 | 2021-08-30 |
| 345 | 2021-08-31 | 304,000 | 6,000 | 0.01 | 2,051,280,410 | 1,623,360 | 5.340 | 2021-08-27 |
| 346 | 2021-08-25 | 298,000 | -6,000 | 0.01 | 2,051,280,410 | 1,516,820 | 5.090 | 2021-08-23 |
| 347 | 2021-08-24 | 304,000 | 6,000 | 0.01 | 2,051,280,410 | 1,383,200 | 4.550 | 2021-08-20 |
| 348 | 2021-08-11 | 298,000 | -18,000 | 0.01 | 2,051,280,410 | 1,796,940 | 6.030 | 2021-08-09 |
| 349 | 2021-08-10 | 316,000 | 18,000 | 0.02 | 2,051,280,410 | 1,933,920 | 6.120 | 2021-08-06 |
| 350 | 2021-08-09 | 298,000 | -8,000 | 0.01 | 2,051,280,410 | 1,886,340 | 6.330 | 2021-08-05 |
| 351 | 2021-08-06 | 306,000 | 8,000 | 0.01 | 2,051,280,410 | 1,952,280 | 6.380 | 2021-08-04 |
| 352 | 2021-07-28 | 298,000 | 10,000 | 0.01 | 2,051,280,410 | 1,835,680 | 6.160 | 2021-07-26 |
| 353 | 2021-07-27 | 288,000 | -4,000 | 0.01 | 2,051,280,410 | 2,010,240 | 6.980 | 2021-07-23 |
| 354 | 2021-07-26 | 292,000 | 4,000 | 0.01 | 2,051,280,410 | 2,076,120 | 7.110 | 2021-07-22 |
| 355 | 2021-07-13 | 288,000 | -4,000 | 0.01 | 2,051,280,410 | 1,967,040 | 6.830 | 2021-07-09 |
| 356 | 2021-07-12 | 292,000 | 4,000 | 0.01 | 2,051,280,410 | 1,962,240 | 6.720 | 2021-07-08 |
| 357 | 2021-07-09 | 288,000 | -6,000 | 0.01 | 2,051,280,410 | 2,050,560 | 7.120 | 2021-07-07 |
| 358 | 2021-07-08 | 294,000 | -6,000 | 0.01 | 2,051,280,410 | 2,069,760 | 7.040 | 2021-07-06 |
| 359 | 2021-07-07 | 300,000 | -10,000 | 0.01 | 2,051,280,410 | 2,250,000 | 7.500 | 2021-07-05 |
| 360 | 2021-07-05 | 310,000 | -60,000 | 0.02 | 2,051,280,410 | 2,557,500 | 8.250 | 2021-06-30 |
| 361 | 2021-07-02 | 370,000 | -20,000 | 0.02 | 2,051,280,410 | 3,089,500 | 8.350 | 2021-06-29 |
| 362 | 2021-06-30 | 390,000 | 30,000 | 0.02 | 2,051,280,410 | 3,315,000 | 8.500 | 2021-06-28 |
| 363 | 2021-06-29 | 360,000 | -52,000 | 0.02 | 2,049,298,410 | 2,898,000 | 8.050 | 2021-06-25 |
| 364 | 2021-06-28 | 412,000 | 2,000 | 0.02 | 2,049,298,410 | 3,296,000 | 8.000 | 2021-06-24 |
| 365 | 2021-06-23 | 410,000 | -10,000 | 0.02 | 2,049,298,410 | 3,144,700 | 7.670 | 2021-06-21 |
| 366 | 2021-06-22 | 420,000 | 112,000 | 0.02 | 2,049,298,410 | 3,187,800 | 7.590 | 2021-06-18 |
| 367 | 2021-06-18 | 308,000 | -100,000 | 0.02 | 2,049,298,410 | 2,048,200 | 6.650 | 2021-06-16 |
| 368 | 2021-06-15 | 408,000 | 50,000 | 0.02 | 2,049,298,410 | 2,680,560 | 6.570 | 2021-06-10 |
| 369 | 2021-06-11 | 358,000 | -10,000 | 0.02 | 2,049,298,410 | 2,341,320 | 6.540 | 2021-06-09 |
| 370 | 2021-06-10 | 368,000 | 70,000 | 0.02 | 2,049,298,410 | 2,340,480 | 6.360 | 2021-06-08 |
| 371 | 2021-06-03 | 298,000 | 22,000 | 0.01 | 2,049,298,410 | 1,925,080 | 6.460 | 2021-06-01 |
| 372 | 2021-06-02 | 276,000 | 256,000 | 0.01 | 2,049,298,410 | 1,697,400 | 6.150 | 2021-05-31 |
| 373 | 2021-06-01 | 20,000 | -2,000 | 0.00 | 2,049,298,410 | 117,200 | 5.860 | 2021-05-28 |
| 374 | 2021-05-31 | 22,000 | -10,000 | 0.00 | 2,049,298,410 | 132,660 | 6.030 | 2021-05-27 |
| 375 | 2021-05-28 | 32,000 | 10,000 | 0.00 | 2,047,910,910 | 166,080 | 5.190 | 2021-05-26 |
| 376 | 2021-05-27 | 22,000 | -28,000 | 0.00 | 2,047,910,910 | 114,180 | 5.190 | 2021-05-25 |
| 377 | 2021-05-26 | 50,000 | 8,000 | 0.00 | 2,047,910,910 | 260,000 | 5.200 | 2021-05-24 |
| 378 | 2021-05-25 | 42,000 | -2,000 | 0.00 | 2,047,910,910 | 228,060 | 5.430 | 2021-05-21 |
| 379 | 2021-05-24 | 44,000 | 22,000 | 0.00 | 2,047,910,910 | 220,440 | 5.010 | 2021-05-20 |
| 380 | 2021-05-20 | 22,000 | -2,000 | 0.00 | 2,047,910,910 | 108,020 | 4.910 | 2021-05-17 |
| 381 | 2021-05-18 | 24,000 | -18,000 | 0.00 | 2,047,910,910 | 115,680 | 4.820 | 2021-05-14 |
| 382 | 2021-05-17 | 42,000 | 20,000 | 0.00 | 2,047,910,910 | 204,120 | 4.860 | 2021-05-13 |
| 383 | 2021-05-14 | 22,000 | -28,000 | 0.00 | 2,047,910,910 | 110,660 | 5.030 | 2021-05-12 |
| 384 | 2021-05-13 | 50,000 | 28,000 | 0.00 | 2,047,910,910 | 242,500 | 4.850 | 2021-05-11 |
| 385 | 2021-05-10 | 22,000 | -12,000 | 0.00 | 2,047,910,910 | 112,200 | 5.100 | 2021-05-06 |
| 386 | 2021-05-07 | 34,000 | 12,000 | 0.00 | 2,047,910,910 | 170,340 | 5.010 | 2021-05-05 |
| 387 | 2021-05-06 | 22,000 | -4,000 | 0.00 | 2,047,910,910 | 113,300 | 5.150 | 2021-05-04 |
| 388 | 2021-05-05 | 26,000 | -4,000 | 0.00 | 2,047,910,910 | 133,900 | 5.150 | 2021-05-03 |
| 389 | 2021-05-04 | 30,000 | 8,000 | 0.00 | 2,047,910,910 | 158,700 | 5.290 | 2021-04-30 |
| 390 | 2021-04-29 | 22,000 | -8,000 | 0.00 | 2,047,875,910 | 118,580 | 5.390 | 2021-04-27 |
| 391 | 2021-04-28 | 30,000 | 8,000 | 0.00 | 2,047,875,910 | 160,800 | 5.360 | 2021-04-26 |
| 392 | 2021-04-27 | 22,000 | -2,000 | 0.00 | 2,047,875,910 | 119,680 | 5.440 | 2021-04-23 |
| 393 | 2021-04-26 | 24,000 | 2,000 | 0.00 | 2,047,875,910 | 124,320 | 5.180 | 2021-04-22 |
| 394 | 2021-04-21 | 22,000 | -8,000 | 0.00 | 2,047,875,910 | 112,420 | 5.110 | 2021-04-19 |
| 395 | 2021-04-20 | 30,000 | 8,000 | 0.00 | 2,047,875,910 | 143,400 | 4.780 | 2021-04-16 |
| 396 | 2021-04-13 | 22,000 | -14,000 | 0.00 | 2,047,875,910 | 110,000 | 5.000 | 2021-04-09 |
| 397 | 2021-04-12 | 36,000 | 14,000 | 0.00 | 2,047,875,910 | 174,960 | 4.860 | 2021-04-08 |
| 398 | 2021-03-18 | 22,000 | -4,000 | 0.00 | 2,047,875,910 | 101,420 | 4.610 | 2021-03-16 |
| 399 | 2021-03-17 | 26,000 | 4,000 | 0.00 | 2,047,875,910 | 117,520 | 4.520 | 2021-03-15 |
| 400 | 2021-02-08 | 22,000 | -60,000 | 0.00 | 2,047,825,910 | 141,020 | 6.410 | 2021-02-04 |
| 401 | 2021-02-05 | 82,000 | 60,000 | 0.00 | 2,047,825,910 | 583,840 | 7.120 | 2021-02-03 |
| 402 | 2021-01-28 | 22,000 | -10,000 | 0.00 | 2,037,102,910 | 132,220 | 6.010 | 2021-01-26 |
| 403 | 2021-01-27 | 32,000 | -120,000 | 0.00 | 2,037,102,910 | 199,680 | 6.240 | 2021-01-25 |
| 404 | 2021-01-26 | 152,000 | 120,000 | 0.01 | 2,037,102,910 | 910,480 | 5.990 | 2021-01-22 |
| 405 | 2021-01-21 | 32,000 | -30,000 | 0.00 | 2,037,102,910 | 159,680 | 4.990 | 2021-01-19 |
| 406 | 2021-01-18 | 62,000 | 30,000 | 0.00 | 2,037,102,910 | 279,620 | 4.510 | 2021-01-14 |
| 407 | 2021-01-12 | 32,000 | -10,000 | 0.00 | 2,037,102,910 | 127,680 | 3.990 | 2021-01-08 |
| 408 | 2021-01-11 | 42,000 | 10,000 | 0.00 | 2,037,102,910 | 173,460 | 4.130 | 2021-01-07 |
| 409 | 2021-01-04 | 32,000 | -22,000 | 0.00 | 2,037,102,910 | 133,440 | 4.170 | 2020-12-29 |
| 410 | 2020-12-30 | 54,000 | 18,000 | 0.00 | 2,033,648,910 | 216,540 | 4.010 | 2020-12-28 |
| 411 | 2020-12-29 | 36,000 | 24,000 | 0.00 | 2,033,648,910 | 158,400 | 4.400 | 2020-12-23 |
| 412 | 2020-12-23 | 12,000 | -4,000 | 0.00 | 2,033,648,910 | 53,880 | 4.490 | 2020-12-21 |
| 413 | 2020-12-22 | 16,000 | 4,000 | 0.00 | 2,033,648,910 | 62,720 | 3.920 | 2020-12-18 |
| 414 | 2020-12-21 | 12,000 | -4,000 | 0.00 | 2,033,648,910 | 47,640 | 3.970 | 2020-12-17 |
| 415 | 2020-12-18 | 16,000 | 4,000 | 0.00 | 2,033,648,910 | 60,800 | 3.800 | 2020-12-16 |
| 416 | 2020-11-24 | 12,000 | -4,000 | 0.00 | 2,033,548,910 | 47,160 | 3.930 | 2020-11-20 |
| 417 | 2020-11-20 | 16,000 | 4,000 | 0.00 | 2,033,548,910 | 62,080 | 3.880 | 2020-11-18 |
| 418 | 2020-11-06 | 12,000 | -10,000 | 0.00 | 2,033,548,910 | 43,560 | 3.630 | 2020-11-04 |
| 419 | 2020-11-05 | 22,000 | 10,000 | 0.00 | 2,033,548,910 | 74,800 | 3.400 | 2020-11-03 |
| 420 | 2020-10-23 | 12,000 | -4,000 | 0.00 | 2,033,528,910 | 44,280 | 3.690 | 2020-10-21 |
| 421 | 2020-10-22 | 16,000 | 4,000 | 0.00 | 2,033,528,910 | 60,480 | 3.780 | 2020-10-20 |
| 422 | 2020-08-18 | 12,000 | 2,000 | 0.00 | 2,033,278,910 | 44,400 | 3.700 | 2020-08-14 |
| 423 | 2020-08-12 | 10,000 | -6,000 | 0.00 | 2,033,278,910 | 36,600 | 3.660 | 2020-08-10 |
| 424 | 2020-08-07 | 16,000 | 6,000 | 0.00 | 2,033,278,910 | 66,880 | 4.180 | 2020-08-05 |
| 425 | 2020-07-17 | 10,000 | -4,000 | 0.00 | 2,027,650,910 | 47,100 | 4.710 | 2020-07-15 |
| 426 | 2020-07-15 | 14,000 | -38,000 | 0.00 | 2,027,650,910 | 71,960 | 5.140 | 2020-07-13 |
| 427 | 2020-07-10 | 52,000 | 4,000 | 0.00 | 2,027,650,910 | 264,160 | 5.080 | 2020-07-08 |
| 428 | 2020-07-07 | 48,000 | 8,000 | 0.00 | 2,027,650,910 | 249,120 | 5.190 | 2020-07-03 |
| 429 | 2020-07-06 | 40,000 | -66,000 | 0.00 | 2,027,650,910 | 198,000 | 4.950 | 2020-07-02 |
| 430 | 2020-07-03 | 106,000 | 62,000 | 0.01 | 2,027,650,910 | 508,800 | 4.800 | 2020-06-30 |
| 431 | 2020-06-30 | 44,000 | -2,000 | 0.00 | 2,027,650,910 | 219,120 | 4.980 | 2020-06-26 |
| 432 | 2020-06-29 | 46,000 | 6,000 | 0.00 | 2,019,945,910 | 212,520 | 4.620 | 2020-06-24 |
| 433 | 2020-06-19 | 40,000 | -12,000 | 0.00 | 2,019,945,910 | 185,600 | 4.640 | 2020-06-17 |
| 434 | 2020-06-11 | 52,000 | 10,000 | 0.00 | 2,019,945,910 | 214,760 | 4.130 | 2020-06-09 |
| 435 | 2020-06-10 | 42,000 | 2,000 | 0.00 | 2,019,945,910 | 175,980 | 4.190 | 2020-06-08 |
| 436 | 2020-06-09 | 40,000 | -12,000 | 0.00 | 2,019,945,910 | 168,000 | 4.200 | 2020-06-05 |
| 437 | 2020-06-08 | 52,000 | -2,000 | 0.00 | 2,019,945,910 | 221,000 | 4.250 | 2020-06-04 |
| 438 | 2020-06-05 | 54,000 | 2,000 | 0.00 | 2,019,945,910 | 231,660 | 4.290 | 2020-06-03 |
| 439 | 2020-06-02 | 52,000 | -4,000 | 0.00 | 2,019,945,910 | 212,160 | 4.080 | 2020-05-29 |
| 440 | 2020-06-01 | 56,000 | -2,000 | 0.00 | 2,019,945,910 | 224,000 | 4.000 | 2020-05-28 |
| 441 | 2020-05-29 | 58,000 | 2,000 | 0.00 | 2,017,170,910 | 230,840 | 3.980 | 2020-05-27 |
| 442 | 2020-05-28 | 56,000 | 2,000 | 0.00 | 2,017,170,910 | 233,520 | 4.170 | 2020-05-26 |
| 443 | 2020-05-27 | 54,000 | 14,000 | 0.00 | 2,017,170,910 | 223,020 | 4.130 | 2020-05-25 |
| 444 | 2020-05-21 | 40,000 | -2,000 | 0.00 | 2,017,170,910 | 176,000 | 4.400 | 2020-05-19 |
| 445 | 2020-05-15 | 42,000 | 8,000 | 0.00 | 2,017,170,910 | 183,960 | 4.380 | 2020-05-13 |
| 446 | 2020-04-29 | 34,000 | -4,000 | 0.00 | 2,016,820,910 | 124,100 | 3.650 | 2020-04-27 |
| 447 | 2020-04-28 | 38,000 | 4,000 | 0.00 | 2,016,820,910 | 134,900 | 3.550 | 2020-04-24 |
| 448 | 2020-04-23 | 34,000 | 12,000 | 0.00 | 2,016,820,910 | 127,840 | 3.760 | 2020-04-21 |
| 449 | 2020-04-14 | 22,000 | -10,000 | 0.00 | 2,016,820,910 | 75,240 | 3.420 | 2020-04-08 |
| 450 | 2020-04-09 | 32,000 | -26,000 | 0.00 | 2,016,820,910 | 113,600 | 3.550 | 2020-04-07 |
| 451 | 2020-04-08 | 58,000 | 6,000 | 0.00 | 2,016,820,910 | 193,140 | 3.330 | 2020-04-06 |
| 452 | 2020-04-07 | 52,000 | 6,000 | 0.00 | 2,016,820,910 | 167,960 | 3.230 | 2020-04-03 |
| 453 | 2020-04-02 | 46,000 | -240,000 | 0.00 | 2,016,820,910 | 144,440 | 3.140 | 2020-03-31 |
| 454 | 2020-03-24 | 286,000 | -2,000 | 0.01 | 2,016,720,910 | 1,058,200 | 3.700 | 2020-03-20 |
| 455 | 2020-03-18 | 288,000 | 96,000 | 0.01 | 2,016,720,910 | 1,042,560 | 3.620 | 2020-03-16 |
| 456 | 2020-03-17 | 192,000 | -152,000 | 0.01 | 2,016,720,910 | 779,520 | 4.060 | 2020-03-13 |
| 457 | 2020-03-16 | 344,000 | -24,000 | 0.02 | 2,016,720,910 | 1,417,280 | 4.120 | 2020-03-12 |
| 458 | 2020-03-13 | 368,000 | -220,000 | 0.02 | 2,016,720,910 | 1,652,320 | 4.490 | 2020-03-11 |
| 459 | 2020-03-11 | 588,000 | -40,000 | 0.03 | 2,016,720,910 | 2,693,040 | 4.580 | 2020-03-09 |
| 460 | 2020-03-10 | 628,000 | -130,000 | 0.03 | 2,016,720,910 | 3,133,720 | 4.990 | 2020-03-06 |
| 461 | 2020-03-09 | 758,000 | 130,000 | 0.04 | 2,016,720,910 | 3,767,260 | 4.970 | 2020-03-05 |
| 462 | 2020-03-04 | 628,000 | -4,000 | 0.03 | 2,016,720,910 | 3,058,360 | 4.870 | 2020-03-02 |
| 463 | 2020-02-28 | 632,000 | -50,000 | 0.03 | 2,016,600,910 | 3,191,600 | 5.050 | 2020-02-26 |
| 464 | 2020-02-27 | 682,000 | -20,000 | 0.03 | 2,016,600,910 | 3,491,840 | 5.120 | 2020-02-25 |
| 465 | 2020-02-26 | 702,000 | 24,000 | 0.03 | 2,016,600,910 | 3,650,400 | 5.200 | 2020-02-24 |
| 466 | 2020-02-25 | 678,000 | -30,000 | 0.03 | 2,016,600,910 | 3,457,800 | 5.100 | 2020-02-21 |
| 467 | 2020-02-24 | 708,000 | -20,000 | 0.04 | 2,016,600,910 | 3,617,880 | 5.110 | 2020-02-20 |
| 468 | 2020-02-21 | 728,000 | 50,000 | 0.04 | 2,016,600,910 | 3,778,320 | 5.190 | 2020-02-19 |
| 469 | 2020-02-20 | 678,000 | 358,000 | 0.03 | 2,016,600,910 | 3,600,180 | 5.310 | 2020-02-18 |
| 470 | 2020-02-19 | 320,000 | -20,000 | 0.02 | 2,016,600,910 | 1,612,800 | 5.040 | 2020-02-17 |
| 471 | 2020-02-18 | 340,000 | 50,000 | 0.02 | 2,016,600,910 | 1,553,800 | 4.570 | 2020-02-14 |
| 472 | 2020-02-17 | 290,000 | -80,000 | 0.01 | 2,016,600,910 | 1,276,000 | 4.400 | 2020-02-13 |
| 473 | 2020-02-13 | 370,000 | -12,000 | 0.02 | 2,016,600,910 | 1,605,800 | 4.340 | 2020-02-11 |
| 474 | 2020-02-12 | 382,000 | 186,000 | 0.02 | 2,016,600,910 | 1,669,340 | 4.370 | 2020-02-10 |
| 475 | 2020-02-11 | 196,000 | -104,000 | 0.01 | 2,016,600,910 | 833,000 | 4.250 | 2020-02-07 |
| 476 | 2020-02-10 | 300,000 | 82,000 | 0.01 | 2,016,600,910 | 1,275,000 | 4.250 | 2020-02-06 |
| 477 | 2020-02-07 | 218,000 | 8,000 | 0.01 | 2,016,600,910 | 913,420 | 4.190 | 2020-02-05 |
| 478 | 2020-02-06 | 210,000 | 20,000 | 0.01 | 2,016,600,910 | 900,900 | 4.290 | 2020-02-04 |
| 479 | 2020-01-30 | 190,000 | -110,000 | 0.01 | 2,007,640,910 | 818,900 | 4.310 | 2020-01-23 |
| 480 | 2020-01-29 | 300,000 | 108,000 | 0.01 | 2,007,640,910 | 1,317,000 | 4.390 | 2020-01-22 |
| 481 | 2020-01-23 | 192,000 | -178,000 | 0.01 | 2,007,640,910 | 831,360 | 4.330 | 2020-01-21 |
| 482 | 2020-01-21 | 370,000 | 40,000 | 0.02 | 2,007,640,910 | 1,787,100 | 4.830 | 2020-01-17 |
| 483 | 2020-01-20 | 330,000 | 258,000 | 0.02 | 2,007,640,910 | 1,590,600 | 4.820 | 2020-01-16 |
| 484 | 2020-01-17 | 72,000 | 2,000 | 0.00 | 2,007,640,910 | 324,000 | 4.500 | 2020-01-15 |
| 485 | 2020-01-16 | 70,000 | 50,000 | 0.00 | 2,007,640,910 | 311,500 | 4.450 | 2020-01-14 |
| 486 | 2020-01-09 | 20,000 | -4,000 | 0.00 | 2,007,640,910 | 84,000 | 4.200 | 2020-01-07 |
| 487 | 2020-01-08 | 24,000 | 4,000 | 0.00 | 2,007,640,910 | 96,720 | 4.030 | 2020-01-06 |
| 488 | 2020-01-07 | 20,000 | -220,000 | 0.00 | 2,007,640,910 | 82,200 | 4.110 | 2020-01-03 |
| 489 | 2020-01-06 | 240,000 | -4,000 | 0.01 | 2,007,640,910 | 1,017,600 | 4.240 | 2020-01-02 |
| 490 | 2020-01-03 | 244,000 | -6,000 | 0.01 | 2,007,640,910 | 1,071,160 | 4.390 | 2019-12-30 |
| 491 | 2019-12-30 | 250,000 | -56,000 | 0.01 | 2,007,640,910 | 1,097,500 | 4.390 | 2019-12-23 |
| 492 | 2019-12-23 | 306,000 | -2,000 | 0.02 | 2,007,640,910 | 1,361,700 | 4.450 | 2019-12-19 |
| 493 | 2019-12-20 | 308,000 | -118,000 | 0.02 | 2,007,640,910 | 1,370,600 | 4.450 | 2019-12-18 |
| 494 | 2019-12-19 | 426,000 | 64,000 | 0.02 | 2,007,640,910 | 1,968,120 | 4.620 | 2019-12-17 |
| 495 | 2019-12-18 | 362,000 | -152,000 | 0.02 | 2,007,640,910 | 1,596,420 | 4.410 | 2019-12-16 |
| 496 | 2019-12-17 | 514,000 | -224,000 | 0.03 | 2,007,640,910 | 2,266,740 | 4.410 | 2019-12-13 |
| 497 | 2019-12-16 | 738,000 | -80,000 | 0.04 | 2,007,640,910 | 3,092,220 | 4.190 | 2019-12-12 |
| 498 | 2019-12-13 | 818,000 | -44,000 | 0.04 | 2,007,640,910 | 3,394,700 | 4.150 | 2019-12-11 |
| 499 | 2019-12-12 | 862,000 | -34,000 | 0.04 | 2,007,640,910 | 3,568,680 | 4.140 | 2019-12-10 |
| 500 | 2019-12-11 | 896,000 | -40,000 | 0.04 | 2,007,640,910 | 3,709,440 | 4.140 | 2019-12-09 |
| 501 | 2019-12-10 | 936,000 | -10,000 | 0.05 | 2,007,640,910 | 3,893,760 | 4.160 | 2019-12-06 |
| 502 | 2019-12-09 | 946,000 | -146,000 | 0.05 | 2,007,640,910 | 3,963,740 | 4.190 | 2019-12-05 |
| 503 | 2019-12-06 | 1,092,000 | -60,000 | 0.05 | 2,007,640,910 | 4,586,400 | 4.200 | 2019-12-04 |
| 504 | 2019-12-05 | 1,152,000 | -188,000 | 0.06 | 2,007,640,910 | 4,838,400 | 4.200 | 2019-12-03 |
| 505 | 2019-12-04 | 1,340,000 | -68,000 | 0.07 | 2,007,640,910 | 5,534,200 | 4.130 | 2019-12-02 |
| 506 | 2019-12-02 | 1,408,000 | -630,000 | 0.07 | 2,007,640,910 | 6,167,040 | 4.380 | 2019-11-28 |
| 507 | 2019-11-29 | 2,038,000 | 122,000 | 0.10 | 2,007,640,910 | 9,272,900 | 4.550 | 2019-11-27 |
| 508 | 2019-11-28 | 1,916,000 | -50,000 | 0.10 | 2,007,640,910 | 8,507,040 | 4.440 | 2019-11-26 |
| 509 | 2019-11-27 | 1,966,000 | -20,000 | 0.10 | 2,007,640,910 | 8,807,680 | 4.480 | 2019-11-25 |
| 510 | 2019-11-26 | 1,986,000 | 40,000 | 0.10 | 2,007,640,910 | 9,016,440 | 4.540 | 2019-11-22 |
| 511 | 2019-11-25 | 1,946,000 | -100,000 | 0.10 | 2,007,640,910 | 9,029,440 | 4.640 | 2019-11-21 |
| 512 | 2019-11-22 | 2,046,000 | -20,000 | 0.10 | 2,007,640,910 | 9,923,100 | 4.850 | 2019-11-20 |
| 513 | 2019-11-21 | 2,066,000 | 10,000 | 0.10 | 2,007,640,910 | 10,371,320 | 5.020 | 2019-11-19 |
| 514 | 2019-11-20 | 2,056,000 | 80,000 | 0.10 | 2,007,640,910 | 9,807,120 | 4.770 | 2019-11-18 |
| 515 | 2019-11-19 | 1,976,000 | 100,000 | 0.10 | 2,007,640,910 | 9,524,320 | 4.820 | 2019-11-15 |
| 516 | 2019-11-18 | 1,876,000 | -50,000 | 0.09 | 2,007,640,910 | 8,629,600 | 4.600 | 2019-11-14 |
| 517 | 2019-11-15 | 1,926,000 | -50,000 | 0.10 | 2,007,640,910 | 8,859,600 | 4.600 | 2019-11-13 |
| 518 | 2019-11-14 | 1,976,000 | -10,000 | 0.10 | 2,007,640,910 | 9,306,960 | 4.710 | 2019-11-12 |
| 519 | 2019-11-13 | 1,986,000 | 20,000 | 0.10 | 2,007,640,910 | 9,493,080 | 4.780 | 2019-11-11 |
| 520 | 2019-11-12 | 1,966,000 | -40,000 | 0.10 | 2,007,640,910 | 9,888,980 | 5.030 | 2019-11-08 |
| 521 | 2019-11-11 | 2,006,000 | 46,000 | 0.10 | 2,007,640,910 | 10,431,200 | 5.200 | 2019-11-07 |
| 522 | 2019-11-08 | 1,960,000 | 34,000 | 0.10 | 2,007,640,910 | 9,662,800 | 4.930 | 2019-11-06 |
| 523 | 2019-11-07 | 1,926,000 | -72,000 | 0.10 | 2,007,640,910 | 9,880,380 | 5.130 | 2019-11-05 |
| 524 | 2019-11-04 | 1,998,000 | 420,000 | 0.10 | 2,007,640,910 | 10,629,360 | 5.320 | 2019-10-31 |
| 525 | 2019-11-01 | 1,578,000 | 10,000 | 0.08 | 2,007,640,910 | 8,600,100 | 5.450 | 2019-10-30 |
| 526 | 2019-10-31 | 1,568,000 | 248,000 | 0.08 | 2,007,640,910 | 8,608,320 | 5.490 | 2019-10-29 |
| 527 | 2019-10-30 | 1,320,000 | 770,000 | 0.07 | 2,007,640,910 | 7,378,800 | 5.590 | 2019-10-28 |
| 528 | 2019-10-28 | 550,000 | 50,000 | 0.03 | 2,007,640,910 | 2,860,000 | 5.200 | 2019-10-24 |
| 529 | 2019-10-25 | 500,000 | -10,000 | 0.02 | 2,007,640,910 | 2,505,000 | 5.010 | 2019-10-23 |
| 530 | 2019-10-24 | 510,000 | -50,000 | 0.03 | 2,007,640,910 | 2,631,600 | 5.160 | 2019-10-22 |
| 531 | 2019-10-23 | 560,000 | 12,000 | 0.03 | 2,007,640,910 | 2,878,400 | 5.140 | 2019-10-21 |
| 532 | 2019-10-21 | 548,000 | -20,000 | 0.03 | 2,007,640,910 | 2,981,120 | 5.440 | 2019-10-17 |
| 533 | 2019-10-18 | 568,000 | -10,000 | 0.03 | 2,007,640,910 | 3,089,920 | 5.440 | 2019-10-16 |
| 534 | 2019-10-17 | 578,000 | 10,000 | 0.03 | 2,007,640,910 | 3,115,420 | 5.390 | 2019-10-15 |
| 535 | 2019-10-14 | 568,000 | 140,000 | 0.03 | 2,007,640,910 | 2,902,480 | 5.110 | 2019-10-10 |
| 536 | 2019-10-11 | 428,000 | 76,000 | 0.02 | 2,007,640,910 | 2,015,880 | 4.710 | 2019-10-09 |
| 537 | 2019-10-10 | 352,000 | 16,000 | 0.02 | 2,007,640,910 | 1,650,880 | 4.690 | 2019-10-08 |
| 538 | 2019-10-09 | 336,000 | 10,000 | 0.02 | 2,007,640,910 | 1,616,160 | 4.810 | 2019-10-04 |
| 539 | 2019-10-04 | 326,000 | 56,000 | 0.02 | 2,007,640,910 | 1,652,820 | 5.070 | 2019-10-02 |
| 540 | 2019-10-03 | 270,000 | -26,000 | 0.01 | 2,007,640,910 | 1,282,500 | 4.750 | 2019-09-30 |
| 541 | 2019-10-02 | 296,000 | 106,000 | 0.01 | 2,007,640,910 | 1,423,760 | 4.810 | 2019-09-27 |
| 542 | 2019-09-30 | 190,000 | -80,000 | 0.01 | 2,007,640,910 | 915,800 | 4.820 | 2019-09-26 |
| 543 | 2019-09-27 | 270,000 | -28,000 | 0.01 | 2,007,640,910 | 1,231,200 | 4.560 | 2019-09-25 |
| 544 | 2019-09-26 | 298,000 | 92,000 | 0.01 | 2,007,640,910 | 1,373,780 | 4.610 | 2019-09-24 |
| 545 | 2019-09-25 | 206,000 | -50,000 | 0.01 | 2,007,640,910 | 852,840 | 4.140 | 2019-09-23 |
| 546 | 2019-09-24 | 256,000 | -44,000 | 0.01 | 2,007,640,910 | 1,070,080 | 4.180 | 2019-09-20 |
| 547 | 2019-09-23 | 300,000 | 20,000 | 0.01 | 2,007,640,910 | 1,281,000 | 4.270 | 2019-09-19 |
| 548 | 2019-09-20 | 280,000 | 70,000 | 0.01 | 2,007,640,910 | 1,212,400 | 4.330 | 2019-09-18 |
| 549 | 2019-09-19 | 210,000 | -40,000 | 0.01 | 2,007,640,910 | 867,300 | 4.130 | 2019-09-17 |
| 550 | 2019-09-18 | 250,000 | -10,000 | 0.01 | 2,007,640,910 | 1,032,500 | 4.130 | 2019-09-16 |
| 551 | 2019-09-17 | 260,000 | 18,000 | 0.01 | 2,007,640,910 | 1,107,600 | 4.260 | 2019-09-13 |
| 552 | 2019-09-16 | 242,000 | 80,000 | 0.01 | 2,007,640,910 | 1,011,560 | 4.180 | 2019-09-12 |
| 553 | 2019-09-13 | 162,000 | 2,000 | 0.01 | 2,007,640,910 | 651,240 | 4.020 | 2019-09-11 |
| 554 | 2019-09-12 | 160,000 | -60,000 | 0.01 | 2,007,640,910 | 676,800 | 4.230 | 2019-09-10 |
| 555 | 2019-09-11 | 220,000 | 100,000 | 0.01 | 2,007,640,910 | 924,000 | 4.200 | 2019-09-09 |
| 556 | 2019-09-10 | 120,000 | -10,000 | 0.01 | 2,007,640,910 | 490,800 | 4.090 | 2019-09-06 |
| 557 | 2019-09-06 | 130,000 | 120,000 | 0.01 | 2,007,640,910 | 458,900 | 3.530 | 2019-09-04 |
| 558 | 2019-09-04 | 10,000 | -132,000 | 0.00 | 2,007,640,910 | 35,200 | 3.520 | 2019-09-02 |
| 559 | 2019-09-03 | 142,000 | 2,000 | 0.01 | 2,007,640,910 | 512,620 | 3.610 | 2019-08-30 |
| 560 | 2019-08-30 | 140,000 | 10,000 | 0.01 | 2,007,640,910 | 513,800 | 3.670 | 2019-08-28 |
| 561 | 2019-08-28 | 130,000 | 120,000 | 0.01 | 2,007,640,910 | 456,300 | 3.510 | 2019-08-26 |
| 562 | 2019-08-26 | 10,000 | -6,000 | 0.00 | 2,007,640,910 | 35,300 | 3.530 | 2019-08-22 |
| 563 | 2019-08-23 | 16,000 | 6,000 | 0.00 | 2,007,640,910 | 56,800 | 3.550 | 2019-08-21 |
| 564 | 2019-08-09 | 10,000 | -4,000 | 0.00 | 2,007,640,910 | 32,200 | 3.220 | 2019-08-07 |
| 565 | 2019-08-08 | 14,000 | 4,000 | 0.00 | 2,007,640,910 | 43,960 | 3.140 | 2019-08-06 |
| 566 | 2019-07-29 | 10,000 | -4,000 | 0.00 | 2,007,640,910 | 34,000 | 3.400 | 2019-07-25 |
| 567 | 2019-07-26 | 14,000 | -10,000 | 0.00 | 2,007,640,910 | 48,160 | 3.440 | 2019-07-24 |
| 568 | 2019-07-25 | 24,000 | 14,000 | 0.00 | 2,007,640,910 | 82,080 | 3.420 | 2019-07-23 |
| 569 | 2019-07-23 | 10,000 | -28,000 | 0.00 | 2,007,640,910 | 34,300 | 3.430 | 2019-07-19 |
| 570 | 2019-07-22 | 38,000 | -2,000 | 0.00 | 2,007,640,910 | 126,920 | 3.340 | 2019-07-18 |
| 571 | 2019-07-19 | 40,000 | 12,000 | 0.00 | 2,007,640,910 | 134,000 | 3.350 | 2019-07-17 |
| 572 | 2019-07-18 | 28,000 | -4,000 | 0.00 | 2,007,640,910 | 94,640 | 3.380 | 2019-07-16 |
| 573 | 2019-07-17 | 32,000 | 4,000 | 0.00 | 2,007,640,910 | 108,800 | 3.400 | 2019-07-15 |
| 574 | 2019-07-08 | 28,000 | -10,000 | 0.00 | 2,007,640,910 | 97,720 | 3.490 | 2019-07-04 |
| 575 | 2019-07-05 | 38,000 | -24,000 | 0.00 | 2,007,640,910 | 118,180 | 3.110 | 2019-07-03 |
| 576 | 2019-06-28 | 62,000 | 10,000 | 0.00 | 2,007,640,910 | 192,820 | 3.110 | 2019-06-26 |
| 577 | 2019-06-26 | 52,000 | 10,000 | 0.00 | 2,007,640,910 | 161,200 | 3.100 | 2019-06-24 |
| 578 | 2019-06-24 | 42,000 | -60,000 | 0.00 | 2,007,640,910 | 135,660 | 3.230 | 2019-06-20 |
| 579 | 2019-06-13 | 102,000 | 10,000 | 0.01 | 2,007,640,910 | 325,380 | 3.190 | 2019-06-11 |
| 580 | 2019-06-12 | 92,000 | -10,000 | 0.00 | 2,007,640,910 | 298,080 | 3.240 | 2019-06-10 |
| 581 | 2019-06-11 | 102,000 | 6,000 | 0.01 | 2,007,640,910 | 329,460 | 3.230 | 2019-06-06 |
| 582 | 2019-06-10 | 96,000 | 24,000 | 0.00 | 2,007,640,910 | 308,160 | 3.210 | 2019-06-05 |
| 583 | 2019-06-06 | 72,000 | -1,160,000 | 0.00 | 2,007,640,910 | 227,520 | 3.160 | 2019-06-04 |
| 584 | 2019-06-05 | 1,232,000 | -828,000 | 0.06 | 2,007,640,910 | 4,065,600 | 3.300 | 2019-06-03 |
| 585 | 2019-06-04 | 2,060,000 | -650,000 | 0.10 | 2,007,640,910 | 6,777,400 | 3.290 | 2019-05-31 |
| 586 | 2019-06-03 | 2,710,000 | 0.13 | 2,007,640,910 | 9,078,500 | 3.350 | 2019-05-30 | |
Copyright & disclaimer, Privacy policy