Frontage Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01521 | 2019-05-30 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 1.090 | 2025-11-13 | |||||
| 2 | 2025-11-14 | 1.100 | 2025-11-12 | |||||
| 3 | 2025-11-13 | 1.100 | 2025-11-11 | |||||
| 4 | 2025-11-12 | 4,130 | 2,000 | 0.00 | 2,035,724,910 | 4,543 | 1.100 | 2025-11-10 |
| 5 | 2025-11-03 | 2,130 | -6,000 | 0.00 | 2,035,724,910 | 2,663 | 1.250 | 2025-10-30 |
| 6 | 2025-10-31 | 8,130 | 2,000 | 0.00 | 2,035,724,910 | 8,862 | 1.090 | 2025-10-28 |
| 7 | 2025-10-28 | 6,130 | 4,000 | 0.00 | 2,035,724,910 | 6,682 | 1.090 | 2025-10-24 |
| 8 | 2025-10-23 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 2,364 | 1.110 | 2025-10-21 |
| 9 | 2025-10-22 | 4,130 | -2,000 | 0.00 | 2,035,724,910 | 4,584 | 1.110 | 2025-10-20 |
| 10 | 2025-10-21 | 6,130 | -6,000 | 0.00 | 2,035,724,910 | 6,743 | 1.100 | 2025-10-17 |
| 11 | 2025-10-20 | 12,130 | 4,000 | 0.00 | 2,035,724,910 | 13,950 | 1.150 | 2025-10-16 |
| 12 | 2025-10-17 | 8,130 | 6,000 | 0.00 | 2,035,724,910 | 9,675 | 1.190 | 2025-10-15 |
| 13 | 2025-10-16 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 2,535 | 1.190 | 2025-10-14 |
| 14 | 2025-10-15 | 4,130 | 2,000 | 0.00 | 2,035,724,910 | 5,121 | 1.240 | 2025-10-13 |
| 15 | 2025-10-13 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 2,769 | 1.300 | 2025-10-09 |
| 16 | 2025-10-09 | 4,130 | -6,000 | 0.00 | 2,035,724,910 | 5,286 | 1.280 | 2025-10-06 |
| 17 | 2025-10-08 | 10,130 | 8,000 | 0.00 | 2,035,724,910 | 12,966 | 1.280 | 2025-10-03 |
| 18 | 2025-10-06 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 2,769 | 1.300 | 2025-10-02 |
| 19 | 2025-09-30 | 4,130 | 2,000 | 0.00 | 2,035,724,910 | 5,163 | 1.250 | 2025-09-26 |
| 20 | 2025-09-29 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 2,663 | 1.250 | 2025-09-25 |
| 21 | 2025-09-26 | 4,130 | 2,000 | 0.00 | 2,035,724,910 | 5,369 | 1.300 | 2025-09-24 |
| 22 | 2025-09-24 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 2,897 | 1.360 | 2025-09-22 |
| 23 | 2025-09-23 | 4,130 | 2,000 | 0.00 | 2,035,724,910 | 5,493 | 1.330 | 2025-09-19 |
| 24 | 2025-09-18 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 3,046 | 1.430 | 2025-09-16 |
| 25 | 2025-09-16 | 4,130 | 2,000 | 0.00 | 2,035,724,910 | 5,989 | 1.450 | 2025-09-12 |
| 26 | 2025-08-18 | 2,130 | -6,000 | 0.00 | 2,035,724,910 | 3,344 | 1.570 | 2025-08-14 |
| 27 | 2025-08-15 | 8,130 | 6,000 | 0.00 | 2,035,724,910 | 12,683 | 1.560 | 2025-08-13 |
| 28 | 2025-08-12 | 2,130 | -4,000 | 0.00 | 2,035,724,910 | 3,365 | 1.580 | 2025-08-08 |
| 29 | 2025-08-11 | 6,130 | -2,000 | 0.00 | 2,035,724,910 | 9,256 | 1.510 | 2025-08-07 |
| 30 | 2025-08-08 | 8,130 | 6,000 | 0.00 | 2,035,724,910 | 12,845 | 1.580 | 2025-08-06 |
| 31 | 2025-07-31 | 2,130 | -4,000 | 0.00 | 2,035,724,910 | 3,770 | 1.770 | 2025-07-29 |
| 32 | 2025-07-30 | 6,130 | 4,000 | 0.00 | 2,035,724,910 | 10,421 | 1.700 | 2025-07-28 |
| 33 | 2025-04-01 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 2,450 | 1.150 | 2025-03-28 |
| 34 | 2025-03-19 | 4,130 | -2,000 | 0.00 | 2,035,724,910 | 4,502 | 1.090 | 2025-03-17 |
| 35 | 2025-03-11 | 6,130 | -2,000 | 0.00 | 2,035,724,910 | 6,375 | 1.040 | 2025-03-07 |
| 36 | 2025-03-10 | 8,130 | 2,000 | 0.00 | 2,035,724,910 | 8,943 | 1.100 | 2025-03-06 |
| 37 | 2025-03-07 | 6,130 | -2,000 | 0.00 | 2,035,724,910 | 6,743 | 1.100 | 2025-03-05 |
| 38 | 2025-03-06 | 8,130 | -2,000 | 0.00 | 2,035,724,910 | 8,780 | 1.080 | 2025-03-04 |
| 39 | 2025-03-05 | 10,130 | 4,000 | 0.00 | 2,035,724,910 | 11,143 | 1.100 | 2025-03-03 |
| 40 | 2025-02-27 | 6,130 | -10,000 | 0.00 | 2,035,724,910 | 8,092 | 1.320 | 2025-02-25 |
| 41 | 2025-02-26 | 16,130 | 10,000 | 0.00 | 2,035,724,910 | 19,840 | 1.230 | 2025-02-24 |
| 42 | 2025-02-13 | 6,130 | 2,000 | 0.00 | 2,035,724,910 | 9,808 | 1.600 | 2025-02-11 |
| 43 | 2025-02-12 | 4,130 | 2,000 | 0.00 | 2,035,724,910 | 6,815 | 1.650 | 2025-02-10 |
| 44 | 2025-02-11 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 3,536 | 1.660 | 2025-02-07 |
| 45 | 2025-02-07 | 4,130 | 4,000 | 0.00 | 2,035,724,910 | 6,856 | 1.660 | 2025-02-05 |
| 46 | 2025-02-05 | 130 | -2,000 | 0.00 | 2,035,724,910 | 216 | 1.660 | 2025-02-03 |
| 47 | 2025-02-04 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 3,621 | 1.700 | 2025-01-27 |
| 48 | 2025-02-03 | 4,130 | 4,000 | 0.00 | 2,035,724,910 | 7,104 | 1.720 | 2025-01-24 |
| 49 | 2025-01-27 | 130 | -2,000 | 0.00 | 2,035,724,910 | 221 | 1.700 | 2025-01-23 |
| 50 | 2025-01-24 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 3,621 | 1.700 | 2025-01-22 |
| 51 | 2025-01-22 | 4,130 | -2,000 | 0.00 | 2,035,724,910 | 6,732 | 1.630 | 2025-01-20 |
| 52 | 2025-01-21 | 6,130 | 2,000 | 0.00 | 2,035,724,910 | 9,379 | 1.530 | 2025-01-17 |
| 53 | 2025-01-20 | 4,130 | -6,000 | 0.00 | 2,035,724,910 | 6,195 | 1.500 | 2025-01-16 |
| 54 | 2025-01-17 | 10,130 | 10,000 | 0.00 | 2,035,724,910 | 15,296 | 1.510 | 2025-01-15 |
| 55 | 2025-01-14 | 130 | -2,000 | 0.00 | 2,035,724,910 | 200 | 1.540 | 2025-01-10 |
| 56 | 2025-01-13 | 2,130 | 2,000 | 0.00 | 2,035,724,910 | 3,259 | 1.530 | 2025-01-09 |
| 57 | 2025-01-10 | 130 | -4,000 | 0.00 | 2,035,724,910 | 199 | 1.530 | 2025-01-08 |
| 58 | 2025-01-09 | 4,130 | 4,000 | 0.00 | 2,035,724,910 | 6,071 | 1.470 | 2025-01-07 |
| 59 | 2025-01-08 | 130 | -2,000 | 0.00 | 2,035,724,910 | 199 | 1.530 | 2025-01-06 |
| 60 | 2025-01-07 | 2,130 | -2,000 | 0.00 | 2,035,724,910 | 3,365 | 1.580 | 2025-01-03 |
| 61 | 2025-01-06 | 4,130 | -6,000 | 0.00 | 2,035,724,910 | 6,980 | 1.690 | 2025-01-02 |
| 62 | 2025-01-03 | 10,130 | 10,000 | 0.00 | 2,035,724,910 | 17,424 | 1.720 | 2024-12-30 |
| 63 | 2025-01-02 | 130 | -52,000 | 0.00 | 2,035,724,910 | 225 | 1.730 | 2024-12-27 |
| 64 | 2024-12-30 | 52,130 | 48,000 | 0.00 | 2,035,724,910 | 83,929 | 1.610 | 2024-12-23 |
| 65 | 2024-12-27 | 4,130 | -2,000 | 0.00 | 2,035,724,910 | 6,856 | 1.660 | 2024-12-20 |
| 66 | 2024-12-23 | 6,130 | 4,000 | 0.00 | 2,035,724,910 | 10,115 | 1.650 | 2024-12-19 |
| 67 | 2024-12-19 | 2,130 | -16,000 | 0.00 | 2,035,724,910 | 3,387 | 1.590 | 2024-12-17 |
| 68 | 2024-12-18 | 18,130 | 14,000 | 0.00 | 2,035,724,910 | 28,283 | 1.560 | 2024-12-16 |
| 69 | 2024-12-17 | 4,130 | -10,000 | 0.00 | 2,035,724,910 | 6,236 | 1.510 | 2024-12-13 |
| 70 | 2024-12-16 | 14,130 | 14,000 | 0.00 | 2,035,724,910 | 21,054 | 1.490 | 2024-12-12 |
| 71 | 2024-12-13 | 130 | -22,000 | 0.00 | 2,035,724,910 | 186 | 1.430 | 2024-12-11 |
| 72 | 2024-12-12 | 22,130 | 8,000 | 0.00 | 2,035,724,910 | 32,089 | 1.450 | 2024-12-10 |
| 73 | 2024-12-11 | 14,130 | 14,000 | 0.00 | 2,035,724,910 | 19,641 | 1.390 | 2024-12-09 |
| 74 | 2024-12-09 | 130 | -22,000 | 0.00 | 2,035,724,910 | 170 | 1.310 | 2024-12-05 |
| 75 | 2024-12-06 | 22,130 | 18,000 | 0.00 | 2,035,724,910 | 28,990 | 1.310 | 2024-12-04 |
| 76 | 2024-12-05 | 4,130 | 4,000 | 0.00 | 2,035,724,910 | 5,163 | 1.250 | 2024-12-03 |
| 77 | 2024-12-03 | 130 | -4,000 | 0.00 | 2,035,724,910 | 161 | 1.240 | 2024-11-29 |
| 78 | 2024-08-26 | 4,130 | -26,000 | 0.00 | 2,035,724,910 | 2,850 | 0.690 | 2024-08-22 |
| 79 | 2024-08-23 | 30,130 | 26,000 | 0.00 | 2,035,724,910 | 20,187 | 0.670 | 2024-08-21 |
| 80 | 2024-08-14 | 4,130 | -14,000 | 0.00 | 2,035,724,910 | 3,139 | 0.760 | 2024-08-12 |
| 81 | 2024-08-12 | 18,130 | 14,000 | 0.00 | 2,035,724,910 | 13,416 | 0.740 | 2024-08-08 |
| 82 | 2024-08-08 | 4,130 | -340 | 0.00 | 2,035,724,910 | 3,345 | 0.810 | 2024-08-06 |
| 83 | 2024-07-22 | 4,470 | -10,000 | 0.00 | 2,035,724,910 | 3,442 | 0.770 | 2024-07-18 |
| 84 | 2024-07-17 | 14,470 | 10,000 | 0.00 | 2,035,724,910 | 12,155 | 0.840 | 2024-07-15 |
| 85 | 2024-07-15 | 4,470 | -8,000 | 0.00 | 2,035,724,910 | 3,844 | 0.860 | 2024-07-11 |
| 86 | 2024-07-10 | 12,470 | -14,000 | 0.00 | 2,035,724,910 | 9,851 | 0.790 | 2024-07-08 |
| 87 | 2024-07-09 | 26,470 | -8,000 | 0.00 | 2,035,724,910 | 21,441 | 0.810 | 2024-07-05 |
| 88 | 2024-07-08 | 34,470 | 30,000 | 0.00 | 2,035,724,910 | 26,197 | 0.760 | 2024-07-04 |
| 89 | 2024-07-04 | 4,470 | -14,000 | 0.00 | 2,035,724,910 | 3,263 | 0.730 | 2024-07-02 |
| 90 | 2024-07-03 | 18,470 | -30,000 | 0.00 | 2,035,724,910 | 14,776 | 0.800 | 2024-06-28 |
| 91 | 2024-07-02 | 48,470 | -8,000 | 0.00 | 2,035,724,910 | 39,745 | 0.820 | 2024-06-27 |
| 92 | 2024-06-28 | 56,470 | 52,000 | 0.00 | 2,035,724,910 | 46,870 | 0.830 | 2024-06-26 |
| 93 | 2024-06-27 | 4,470 | -18,000 | 0.00 | 2,035,724,910 | 3,710 | 0.830 | 2024-06-25 |
| 94 | 2024-06-26 | 22,470 | -12,000 | 0.00 | 2,035,724,910 | 19,324 | 0.860 | 2024-06-24 |
| 95 | 2024-06-25 | 34,470 | 30,000 | 0.00 | 2,035,724,910 | 31,368 | 0.910 | 2024-06-21 |
| 96 | 2024-06-19 | 4,470 | -2,000 | 0.00 | 2,035,724,910 | 4,336 | 0.970 | 2024-06-17 |
| 97 | 2024-06-18 | 6,470 | 2,000 | 0.00 | 2,035,724,910 | 6,470 | 1.000 | 2024-06-14 |
| 98 | 2024-06-17 | 4,470 | -4,000 | 0.00 | 2,035,724,910 | 4,604 | 1.030 | 2024-06-13 |
| 99 | 2024-06-14 | 8,470 | 4,000 | 0.00 | 2,035,724,910 | 8,724 | 1.030 | 2024-06-12 |
| 100 | 2024-06-13 | 4,470 | -4,000 | 0.00 | 2,035,724,910 | 4,470 | 1.000 | 2024-06-11 |
| 101 | 2024-06-12 | 8,470 | 2,000 | 0.00 | 2,035,724,910 | 8,639 | 1.020 | 2024-06-07 |
| 102 | 2024-06-11 | 6,470 | -2,000 | 0.00 | 2,035,724,910 | 6,664 | 1.030 | 2024-06-06 |
| 103 | 2024-06-06 | 8,470 | 4,000 | 0.00 | 2,035,724,910 | 9,148 | 1.080 | 2024-06-04 |
| 104 | 2024-06-05 | 4,470 | -4,000 | 0.00 | 2,035,724,910 | 4,783 | 1.070 | 2024-06-03 |
| 105 | 2024-06-03 | 8,470 | 2,000 | 0.00 | 2,035,724,910 | 9,910 | 1.170 | 2024-05-30 |
| 106 | 2024-05-31 | 6,470 | 2,000 | 0.00 | 2,035,724,910 | 7,699 | 1.190 | 2024-05-29 |
| 107 | 2024-05-29 | 4,470 | -26,000 | 0.00 | 2,035,724,910 | 5,498 | 1.230 | 2024-05-27 |
| 108 | 2024-05-28 | 30,470 | 26,000 | 0.00 | 2,035,724,910 | 37,478 | 1.230 | 2024-05-24 |
| 109 | 2024-05-27 | 4,470 | -4,000 | 0.00 | 2,035,724,910 | 5,588 | 1.250 | 2024-05-23 |
| 110 | 2024-05-22 | 8,470 | 4,000 | 0.00 | 2,035,724,910 | 10,926 | 1.290 | 2024-05-20 |
| 111 | 2024-05-20 | 4,470 | -4,000 | 0.00 | 2,035,724,910 | 5,632 | 1.260 | 2024-05-16 |
| 112 | 2024-05-17 | 8,470 | -8,000 | 0.00 | 2,035,724,910 | 10,842 | 1.280 | 2024-05-14 |
| 113 | 2024-05-16 | 16,470 | 14,000 | 0.00 | 2,035,724,910 | 20,588 | 1.250 | 2024-05-13 |
| 114 | 2024-05-13 | 2,470 | -2,000 | 0.00 | 2,035,724,910 | 3,137 | 1.270 | 2024-05-09 |
| 115 | 2024-05-08 | 4,470 | 2,000 | 0.00 | 2,035,724,910 | 5,856 | 1.310 | 2024-05-06 |
| 116 | 2024-05-07 | 2,470 | 2,000 | 0.00 | 2,035,724,910 | 3,335 | 1.350 | 2024-05-03 |
| 117 | 2024-04-08 | 470 | -4,000 | 0.00 | 2,098,824,910 | 658 | 1.400 | 2024-04-03 |
| 118 | 2024-04-03 | 4,470 | -2,000 | 0.00 | 2,098,824,910 | 6,437 | 1.440 | 2024-03-28 |
| 119 | 2024-04-02 | 6,470 | -8,000 | 0.00 | 2,098,824,910 | 9,123 | 1.410 | 2024-03-27 |
| 120 | 2024-03-28 | 14,470 | -22,000 | 0.00 | 2,098,754,910 | 21,271 | 1.470 | 2024-03-26 |
| 121 | 2024-03-19 | 36,470 | 28,000 | 0.00 | 2,098,754,910 | 56,529 | 1.550 | 2024-03-15 |
| 122 | 2024-03-18 | 8,470 | -2,000 | 0.00 | 2,098,754,910 | 14,145 | 1.670 | 2024-03-14 |
| 123 | 2024-03-15 | 10,470 | -18,000 | 0.00 | 2,098,754,910 | 16,752 | 1.600 | 2024-03-13 |
| 124 | 2024-03-14 | 28,470 | -2,000 | 0.00 | 2,098,754,910 | 45,552 | 1.600 | 2024-03-12 |
| 125 | 2024-03-13 | 30,470 | 20,000 | 0.00 | 2,098,754,910 | 48,143 | 1.580 | 2024-03-11 |
| 126 | 2024-03-06 | 10,470 | 10,000 | 0.00 | 2,098,754,910 | 16,961 | 1.620 | 2024-03-04 |
| 127 | 2024-02-28 | 470 | -2,000 | 0.00 | 2,098,754,910 | 832 | 1.770 | 2024-02-26 |
| 128 | 2024-02-16 | 2,470 | -12,000 | 0.00 | 2,081,539,910 | 4,224 | 1.710 | 2024-02-14 |
| 129 | 2024-02-07 | 14,470 | -4,000 | 0.00 | 2,080,079,910 | 22,573 | 1.560 | 2024-02-05 |
| 130 | 2024-02-06 | 18,470 | 16,000 | 0.00 | 2,080,079,910 | 28,629 | 1.550 | 2024-02-02 |
| 131 | 2024-02-01 | 2,470 | 2,000 | 0.00 | 2,080,079,910 | 4,100 | 1.660 | 2024-01-30 |
| 132 | 2024-01-31 | 470 | -4,000 | 0.00 | 2,080,079,910 | 738 | 1.570 | 2024-01-29 |
| 133 | 2024-01-30 | 4,470 | -14,000 | 0.00 | 2,080,079,910 | 7,152 | 1.600 | 2024-01-26 |
| 134 | 2024-01-23 | 18,470 | 8,000 | 0.00 | 2,064,049,910 | 38,418 | 2.080 | 2024-01-19 |
| 135 | 2024-01-22 | 10,470 | 10,000 | 0.00 | 2,064,049,910 | 21,464 | 2.050 | 2024-01-18 |
| 136 | 2024-01-17 | 470 | -2,000 | 0.00 | 2,064,049,910 | 1,039 | 2.210 | 2024-01-15 |
| 137 | 2024-01-16 | 2,470 | -54,000 | 0.00 | 2,064,049,910 | 5,434 | 2.200 | 2024-01-12 |
| 138 | 2024-01-15 | 56,470 | 2,000 | 0.00 | 2,064,049,910 | 125,928 | 2.230 | 2024-01-11 |
| 139 | 2024-01-12 | 54,470 | 4,000 | 0.00 | 2,064,049,910 | 121,468 | 2.230 | 2024-01-10 |
| 140 | 2024-01-10 | 50,470 | 50,000 | 0.00 | 2,064,049,910 | 109,520 | 2.170 | 2024-01-08 |
| 141 | 2024-01-09 | 470 | -6,000 | 0.00 | 2,064,049,910 | 1,015 | 2.160 | 2024-01-05 |
| 142 | 2024-01-04 | 6,470 | 2,000 | 0.00 | 2,064,031,910 | 14,363 | 2.220 | 2024-01-02 |
| 143 | 2024-01-02 | 4,470 | -14,000 | 0.00 | 2,063,931,910 | 9,387 | 2.100 | 2023-12-28 |
| 144 | 2023-12-29 | 18,470 | 18,000 | 0.00 | 2,060,725,410 | 38,787 | 2.100 | 2023-12-27 |
| 145 | 2023-12-19 | 470 | -8,000 | 0.00 | 2,060,725,410 | 992 | 2.110 | 2023-12-15 |
| 146 | 2023-12-18 | 8,470 | -38,000 | 0.00 | 2,060,725,410 | 17,702 | 2.090 | 2023-12-14 |
| 147 | 2023-12-12 | 46,470 | 6,000 | 0.00 | 2,060,725,410 | 93,405 | 2.010 | 2023-12-08 |
| 148 | 2023-12-11 | 40,470 | -6,000 | 0.00 | 2,060,725,410 | 80,131 | 1.980 | 2023-12-07 |
| 149 | 2023-12-07 | 46,470 | 22,000 | 0.00 | 2,060,725,410 | 96,193 | 2.070 | 2023-12-05 |
| 150 | 2023-12-06 | 24,470 | 24,000 | 0.00 | 2,060,725,410 | 51,387 | 2.100 | 2023-12-04 |
| 151 | 2023-12-04 | 470 | -50,000 | 0.00 | 2,060,725,410 | 1,001 | 2.130 | 2023-11-30 |
| 152 | 2023-12-01 | 50,470 | 12,000 | 0.00 | 2,060,725,410 | 108,006 | 2.140 | 2023-11-29 |
| 153 | 2023-11-29 | 38,470 | -18,000 | 0.00 | 2,060,058,910 | 83,865 | 2.180 | 2023-11-27 |
| 154 | 2023-11-23 | 56,470 | 14,000 | 0.00 | 2,060,058,910 | 118,022 | 2.090 | 2023-11-21 |
| 155 | 2023-11-21 | 42,470 | 36,000 | 0.00 | 2,060,058,910 | 87,488 | 2.060 | 2023-11-17 |
| 156 | 2023-11-14 | 6,470 | -32,000 | 0.00 | 2,060,058,910 | 13,134 | 2.030 | 2023-11-10 |
| 157 | 2023-11-13 | 38,470 | -8,000 | 0.00 | 2,060,058,910 | 77,709 | 2.020 | 2023-11-09 |
| 158 | 2023-11-09 | 46,470 | 2,000 | 0.00 | 2,060,058,910 | 100,375 | 2.160 | 2023-11-07 |
| 159 | 2023-11-08 | 44,470 | -2,000 | 0.00 | 2,060,058,910 | 94,276 | 2.120 | 2023-11-06 |
| 160 | 2023-11-01 | 46,470 | 8,000 | 0.00 | 2,059,658,910 | 93,405 | 2.010 | 2023-10-30 |
| 161 | 2023-09-29 | 38,470 | 6,000 | 0.00 | 2,058,783,910 | 75,786 | 1.970 | 2023-09-27 |
| 162 | 2023-09-27 | 32,470 | -6,000 | 0.00 | 2,058,783,910 | 64,940 | 2.000 | 2023-09-25 |
| 163 | 2023-09-21 | 38,470 | -8,000 | 0.00 | 2,058,783,910 | 79,248 | 2.060 | 2023-09-19 |
| 164 | 2023-09-19 | 46,470 | -2,000 | 0.00 | 2,058,783,910 | 97,587 | 2.100 | 2023-09-15 |
| 165 | 2023-09-18 | 48,470 | 2,000 | 0.00 | 2,058,783,910 | 103,241 | 2.130 | 2023-09-14 |
| 166 | 2023-09-15 | 46,470 | 6,000 | 0.00 | 2,058,783,910 | 100,375 | 2.160 | 2023-09-13 |
| 167 | 2023-09-12 | 40,470 | -6,000 | 0.00 | 2,058,783,910 | 88,629 | 2.190 | 2023-09-07 |
| 168 | 2023-09-07 | 46,470 | -37,000 | 0.00 | 2,058,783,910 | 100,840 | 2.170 | 2023-09-05 |
| 169 | 2023-09-04 | 83,470 | -4,000 | 0.00 | 2,058,783,910 | 186,973 | 2.240 | 2023-08-30 |
| 170 | 2023-08-28 | 87,470 | 4,000 | 0.00 | 2,058,783,910 | 208,179 | 2.380 | 2023-08-24 |
| 171 | 2023-08-21 | 83,470 | 2,000 | 0.00 | 2,058,783,910 | 196,989 | 2.360 | 2023-08-17 |
| 172 | 2023-08-17 | 81,470 | 81,000 | 0.00 | 2,058,783,910 | 196,343 | 2.410 | 2023-08-15 |
| 173 | 2023-08-14 | 470 | -2,000 | 0.00 | 2,058,783,910 | 1,095 | 2.330 | 2023-08-10 |
| 174 | 2023-08-11 | 2,470 | -4,000 | 0.00 | 2,058,783,910 | 5,780 | 2.340 | 2023-08-09 |
| 175 | 2023-08-02 | 6,470 | 4,000 | 0.00 | 2,058,783,910 | 14,946 | 2.310 | 2023-07-31 |
| 176 | 2023-07-27 | 2,470 | -4,000 | 0.00 | 2,058,579,910 | 6,101 | 2.470 | 2023-07-25 |
| 177 | 2023-07-26 | 6,470 | -4,000 | 0.00 | 2,058,579,910 | 15,140 | 2.340 | 2023-07-24 |
| 178 | 2023-07-25 | 10,470 | -4,000 | 0.00 | 2,058,579,910 | 24,186 | 2.310 | 2023-07-21 |
| 179 | 2023-07-21 | 14,470 | -6,000 | 0.00 | 2,058,579,910 | 31,689 | 2.190 | 2023-07-19 |
| 180 | 2023-07-20 | 20,470 | 6,000 | 0.00 | 2,058,579,910 | 45,034 | 2.200 | 2023-07-18 |
| 181 | 2023-07-06 | 14,470 | 6,000 | 0.00 | 2,058,579,910 | 30,242 | 2.090 | 2023-07-04 |
| 182 | 2023-06-26 | 8,470 | -4,000 | 0.00 | 2,056,953,910 | 17,109 | 2.020 | 2023-06-21 |
| 183 | 2023-06-21 | 12,470 | -4,000 | 0.00 | 2,056,953,910 | 28,556 | 2.290 | 2023-06-19 |
| 184 | 2023-06-20 | 16,470 | 4,000 | 0.00 | 2,056,953,910 | 37,058 | 2.250 | 2023-06-16 |
| 185 | 2023-06-19 | 12,470 | -4,000 | 0.00 | 2,056,953,910 | 27,933 | 2.240 | 2023-06-15 |
| 186 | 2023-06-14 | 16,470 | -2,000 | 0.00 | 2,056,953,910 | 32,446 | 1.970 | 2023-06-12 |
| 187 | 2023-06-13 | 18,470 | -30,000 | 0.00 | 2,056,953,910 | 37,864 | 2.050 | 2023-06-09 |
| 188 | 2023-06-09 | 48,470 | 32,000 | 0.00 | 2,056,953,910 | 97,909 | 2.020 | 2023-06-07 |
| 189 | 2023-06-08 | 16,470 | 6,000 | 0.00 | 2,056,953,910 | 33,105 | 2.010 | 2023-06-06 |
| 190 | 2023-06-06 | 10,470 | 2,000 | 0.00 | 2,056,953,910 | 21,673 | 2.070 | 2023-06-02 |
| 191 | 2023-06-05 | 8,470 | 4,000 | 0.00 | 2,056,953,910 | 18,041 | 2.130 | 2023-06-01 |
| 192 | 2023-06-01 | 4,470 | -2,000 | 0.00 | 2,056,953,910 | 9,923 | 2.220 | 2023-05-30 |
| 193 | 2023-05-29 | 6,470 | 4,000 | 0.00 | 2,056,653,910 | 14,040 | 2.170 | 2023-05-24 |
| 194 | 2023-05-23 | 2,470 | -4,000 | 0.00 | 2,056,653,910 | 5,409 | 2.190 | 2023-05-19 |
| 195 | 2023-05-17 | 6,470 | -6,000 | 0.00 | 2,056,653,910 | 14,105 | 2.180 | 2023-05-15 |
| 196 | 2023-05-15 | 12,470 | -10,000 | 0.00 | 2,056,653,910 | 26,935 | 2.160 | 2023-05-11 |
| 197 | 2023-05-08 | 22,470 | 4,000 | 0.00 | 2,056,653,910 | 50,108 | 2.230 | 2023-05-04 |
| 198 | 2023-05-02 | 18,470 | 8,000 | 0.00 | 2,056,653,910 | 44,328 | 2.400 | 2023-04-27 |
| 199 | 2023-04-26 | 10,470 | 6,000 | 0.00 | 2,055,991,410 | 26,384 | 2.520 | 2023-04-24 |
| 200 | 2023-04-21 | 4,470 | -18,000 | 0.00 | 2,055,991,410 | 11,443 | 2.560 | 2023-04-19 |
| 201 | 2023-04-20 | 22,470 | -17,000 | 0.00 | 2,055,991,410 | 57,748 | 2.570 | 2023-04-18 |
| 202 | 2023-04-19 | 39,470 | 16,000 | 0.00 | 2,055,991,410 | 100,254 | 2.540 | 2023-04-17 |
| 203 | 2023-04-18 | 23,470 | -4,000 | 0.00 | 2,055,991,410 | 62,430 | 2.660 | 2023-04-14 |
| 204 | 2023-04-13 | 27,470 | 20,000 | 0.00 | 2,055,991,410 | 66,752 | 2.430 | 2023-04-11 |
| 205 | 2023-04-11 | 7,470 | 6,000 | 0.00 | 2,055,991,410 | 16,285 | 2.180 | 2023-04-04 |
| 206 | 2023-04-03 | 1,470 | -8,000 | 0.00 | 2,055,991,410 | 3,499 | 2.380 | 2023-03-30 |
| 207 | 2023-03-31 | 9,470 | 2,000 | 0.00 | 2,055,991,410 | 22,539 | 2.380 | 2023-03-29 |
| 208 | 2023-03-29 | 7,470 | -4,000 | 0.00 | 2,055,991,410 | 17,106 | 2.290 | 2023-03-27 |
| 209 | 2023-03-28 | 11,470 | -6,000 | 0.00 | 2,055,991,410 | 26,496 | 2.310 | 2023-03-24 |
| 210 | 2023-03-27 | 17,470 | -12,000 | 0.00 | 2,055,991,410 | 40,181 | 2.300 | 2023-03-23 |
| 211 | 2023-03-24 | 29,470 | -6,000 | 0.00 | 2,055,991,410 | 69,549 | 2.360 | 2023-03-22 |
| 212 | 2023-03-22 | 35,470 | -13,000 | 0.00 | 2,055,991,410 | 81,226 | 2.290 | 2023-03-20 |
| 213 | 2023-03-21 | 48,470 | 22,000 | 0.00 | 2,055,991,410 | 111,481 | 2.300 | 2023-03-17 |
| 214 | 2023-03-20 | 26,470 | -20,000 | 0.00 | 2,055,991,410 | 61,410 | 2.320 | 2023-03-16 |
| 215 | 2023-03-17 | 46,470 | 44,000 | 0.00 | 2,055,991,410 | 102,699 | 2.210 | 2023-03-15 |
| 216 | 2023-03-16 | 2,470 | -2,000 | 0.00 | 2,055,991,410 | 5,459 | 2.210 | 2023-03-14 |
| 217 | 2023-03-15 | 4,470 | -6,000 | 0.00 | 2,055,991,410 | 9,611 | 2.150 | 2023-03-13 |
| 218 | 2023-03-10 | 10,470 | -2,000 | 0.00 | 2,055,991,410 | 24,605 | 2.350 | 2023-03-08 |
| 219 | 2023-03-08 | 12,470 | -6,418 | 0.00 | 2,055,991,410 | 31,674 | 2.540 | 2023-03-06 |
| 220 | 2023-03-07 | 18,888 | 8,000 | 0.00 | 2,055,991,410 | 50,809 | 2.690 | 2023-03-03 |
| 221 | 2023-03-06 | 10,888 | 8,000 | 0.00 | 2,055,991,410 | 29,180 | 2.680 | 2023-03-02 |
| 222 | 2023-03-03 | 2,888 | -6,000 | 0.00 | 2,055,991,410 | 7,538 | 2.610 | 2023-03-01 |
| 223 | 2023-02-23 | 8,888 | -4,000 | 0.00 | 2,055,991,410 | 22,753 | 2.560 | 2023-02-21 |
| 224 | 2023-02-21 | 12,888 | -24,000 | 0.00 | 2,055,991,410 | 33,895 | 2.630 | 2023-02-17 |
| 225 | 2023-02-20 | 36,888 | -16,000 | 0.00 | 2,055,991,410 | 96,278 | 2.610 | 2023-02-16 |
| 226 | 2023-02-17 | 52,888 | -8,000 | 0.00 | 2,055,991,410 | 138,567 | 2.620 | 2023-02-15 |
| 227 | 2023-02-15 | 60,888 | -12,000 | 0.00 | 2,055,991,410 | 165,615 | 2.720 | 2023-02-13 |
| 228 | 2023-02-08 | 72,888 | -2,000 | 0.00 | 2,055,991,410 | 198,255 | 2.720 | 2023-02-06 |
| 229 | 2023-02-07 | 74,888 | 24,000 | 0.00 | 2,055,991,410 | 214,929 | 2.870 | 2023-02-03 |
| 230 | 2023-02-03 | 50,888 | -12,000 | 0.00 | 2,055,991,410 | 148,084 | 2.910 | 2023-02-01 |
| 231 | 2023-02-02 | 62,888 | 16,000 | 0.00 | 2,055,991,410 | 174,829 | 2.780 | 2023-01-31 |
| 232 | 2023-02-01 | 46,888 | -6,000 | 0.00 | 2,055,991,410 | 131,286 | 2.800 | 2023-01-30 |
| 233 | 2023-01-31 | 52,888 | -2,000 | 0.00 | 2,055,991,410 | 154,962 | 2.930 | 2023-01-27 |
| 234 | 2023-01-30 | 54,888 | 2,000 | 0.00 | 2,055,711,410 | 158,626 | 2.890 | 2023-01-26 |
| 235 | 2023-01-27 | 52,888 | 6,000 | 0.00 | 2,055,711,410 | 157,606 | 2.980 | 2023-01-20 |
| 236 | 2023-01-19 | 46,888 | -6,000 | 0.00 | 2,055,711,410 | 144,415 | 3.080 | 2023-01-17 |
| 237 | 2023-01-17 | 52,888 | 24,000 | 0.00 | 2,055,711,410 | 160,780 | 3.040 | 2023-01-13 |
| 238 | 2023-01-16 | 28,888 | 6,000 | 0.00 | 2,055,711,410 | 85,797 | 2.970 | 2023-01-12 |
| 239 | 2023-01-13 | 22,888 | 6,000 | 0.00 | 2,055,711,410 | 69,351 | 3.030 | 2023-01-11 |
| 240 | 2023-01-12 | 16,888 | -4,000 | 0.00 | 2,055,711,410 | 49,313 | 2.920 | 2023-01-10 |
| 241 | 2023-01-10 | 20,888 | 6,130 | 0.00 | 2,055,711,410 | 62,037 | 2.970 | 2023-01-06 |
| 242 | 2023-01-09 | 14,758 | -8,000 | 0.00 | 2,055,711,410 | 44,864 | 3.040 | 2023-01-05 |
| 243 | 2023-01-06 | 22,758 | -8,000 | 0.00 | 2,055,711,410 | 71,005 | 3.120 | 2023-01-04 |
| 244 | 2022-12-22 | 30,758 | -2,000 | 0.00 | 2,054,526,410 | 80,586 | 2.620 | 2022-12-20 |
| 245 | 2022-12-21 | 32,758 | -6,000 | 0.00 | 2,054,526,410 | 88,774 | 2.710 | 2022-12-19 |
| 246 | 2022-12-20 | 38,758 | -6,000 | 0.00 | 2,054,526,410 | 109,298 | 2.820 | 2022-12-16 |
| 247 | 2022-12-19 | 44,758 | -2,000 | 0.00 | 2,054,526,410 | 122,189 | 2.730 | 2022-12-15 |
| 248 | 2022-12-15 | 46,758 | 8,000 | 0.00 | 2,054,526,410 | 115,025 | 2.460 | 2022-12-13 |
| 249 | 2022-12-14 | 38,758 | -6,000 | 0.00 | 2,054,526,410 | 97,670 | 2.520 | 2022-12-12 |
| 250 | 2022-12-09 | 44,758 | 6,000 | 0.00 | 2,054,526,410 | 98,915 | 2.210 | 2022-12-07 |
| 251 | 2022-12-07 | 38,758 | 10,000 | 0.00 | 2,054,526,410 | 94,570 | 2.440 | 2022-12-05 |
| 252 | 2022-12-01 | 28,758 | -8,000 | 0.00 | 2,054,526,410 | 66,431 | 2.310 | 2022-11-29 |
| 253 | 2022-11-30 | 36,758 | -2,000 | 0.00 | 2,054,526,410 | 83,808 | 2.280 | 2022-11-28 |
| 254 | 2022-11-25 | 38,758 | -2,000 | 0.00 | 2,054,016,410 | 86,818 | 2.240 | 2022-11-23 |
| 255 | 2022-11-24 | 40,758 | -4,000 | 0.00 | 2,054,016,410 | 91,706 | 2.250 | 2022-11-22 |
| 256 | 2022-11-23 | 44,758 | 16,000 | 0.00 | 2,054,016,410 | 100,258 | 2.240 | 2022-11-21 |
| 257 | 2022-11-22 | 28,758 | 6,000 | 0.00 | 2,054,016,410 | 67,581 | 2.350 | 2022-11-18 |
| 258 | 2022-11-21 | 22,758 | 4,000 | 0.00 | 2,054,016,410 | 54,392 | 2.390 | 2022-11-17 |
| 259 | 2022-11-17 | 18,758 | -12,000 | 0.00 | 2,054,016,410 | 45,207 | 2.410 | 2022-11-15 |
| 260 | 2022-11-16 | 30,758 | 30,000 | 0.00 | 2,054,016,410 | 67,668 | 2.200 | 2022-11-14 |
| 261 | 2022-11-15 | 758 | -6,000 | 0.00 | 2,054,016,410 | 1,569 | 2.070 | 2022-11-11 |
| 262 | 2022-11-14 | 6,758 | -100,000 | 0.00 | 2,078,435,910 | 13,111 | 1.940 | 2022-11-10 |
| 263 | 2022-11-11 | 106,758 | 20,000 | 0.01 | 2,078,435,910 | 214,584 | 2.010 | 2022-11-09 |
| 264 | 2022-11-10 | 86,758 | 12,000 | 0.00 | 2,078,435,910 | 178,721 | 2.060 | 2022-11-08 |
| 265 | 2022-11-08 | 74,758 | -10,000 | 0.00 | 2,078,435,910 | 154,749 | 2.070 | 2022-11-04 |
| 266 | 2022-11-07 | 84,758 | 60,000 | 0.00 | 2,078,435,910 | 166,973 | 1.970 | 2022-11-03 |
| 267 | 2022-11-04 | 24,758 | -108,000 | 0.00 | 2,078,435,910 | 47,040 | 1.900 | 2022-11-02 |
| 268 | 2022-11-03 | 132,758 | 58,000 | 0.01 | 2,078,435,910 | 246,930 | 1.860 | 2022-11-01 |
| 269 | 2022-10-25 | 74,758 | 14,000 | 0.00 | 2,078,435,910 | 133,069 | 1.780 | 2022-10-21 |
| 270 | 2022-10-21 | 60,758 | -20,000 | 0.00 | 2,078,435,910 | 122,124 | 2.010 | 2022-10-19 |
| 271 | 2022-10-14 | 80,758 | 2,000 | 0.00 | 2,078,435,910 | 135,673 | 1.680 | 2022-10-12 |
| 272 | 2022-10-12 | 78,758 | 10,000 | 0.00 | 2,078,435,910 | 139,402 | 1.770 | 2022-10-10 |
| 273 | 2022-10-07 | 68,758 | 14,000 | 0.00 | 2,078,435,910 | 144,392 | 2.100 | 2022-10-05 |
| 274 | 2022-10-06 | 54,758 | 6,000 | 0.00 | 2,078,435,910 | 114,444 | 2.090 | 2022-10-03 |
| 275 | 2022-10-05 | 48,758 | -30,000 | 0.00 | 2,078,435,910 | 101,417 | 2.080 | 2022-09-30 |
| 276 | 2022-10-03 | 78,758 | -14,000 | 0.00 | 2,078,435,910 | 167,755 | 2.130 | 2022-09-29 |
| 277 | 2022-09-30 | 92,758 | -2,000 | 0.00 | 2,078,435,910 | 191,081 | 2.060 | 2022-09-28 |
| 278 | 2022-09-29 | 94,758 | 90,000 | 0.00 | 2,078,385,910 | 199,939 | 2.110 | 2022-09-27 |
| 279 | 2022-09-28 | 4,758 | -50,000 | 0.00 | 2,078,385,910 | 9,801 | 2.060 | 2022-09-26 |
| 280 | 2022-09-23 | 54,758 | -14,000 | 0.00 | 2,078,385,910 | 113,349 | 2.070 | 2022-09-21 |
| 281 | 2022-09-22 | 68,758 | -2,000 | 0.00 | 2,078,385,910 | 144,392 | 2.100 | 2022-09-20 |
| 282 | 2022-09-21 | 70,758 | 10,000 | 0.00 | 2,078,385,910 | 147,177 | 2.080 | 2022-09-19 |
| 283 | 2022-09-20 | 60,758 | 8,000 | 0.00 | 2,078,385,910 | 134,275 | 2.210 | 2022-09-16 |
| 284 | 2022-09-19 | 52,758 | 8,000 | 0.00 | 2,078,385,910 | 123,454 | 2.340 | 2022-09-15 |
| 285 | 2022-09-15 | 44,758 | 2,000 | 0.00 | 2,078,360,910 | 108,762 | 2.430 | 2022-09-13 |
| 286 | 2022-09-13 | 42,758 | 40,000 | 0.00 | 2,078,360,910 | 111,598 | 2.610 | 2022-09-08 |
| 287 | 2022-09-08 | 2,758 | -26,000 | 0.00 | 2,078,360,910 | 7,198 | 2.610 | 2022-09-06 |
| 288 | 2022-09-07 | 28,758 | -4,000 | 0.00 | 2,078,360,910 | 71,032 | 2.470 | 2022-09-05 |
| 289 | 2022-09-01 | 32,758 | -8,000 | 0.00 | 2,078,360,910 | 86,154 | 2.630 | 2022-08-30 |
| 290 | 2022-08-31 | 40,758 | -6,000 | 0.00 | 2,078,360,910 | 104,748 | 2.570 | 2022-08-29 |
| 291 | 2022-08-29 | 46,758 | 8,000 | 0.00 | 2,078,235,910 | 112,687 | 2.410 | 2022-08-25 |
| 292 | 2022-08-26 | 38,758 | -2,000 | 0.00 | 2,076,235,910 | 90,694 | 2.340 | 2022-08-24 |
| 293 | 2022-08-25 | 40,758 | -16,000 | 0.00 | 2,076,235,910 | 98,634 | 2.420 | 2022-08-23 |
| 294 | 2022-08-24 | 56,758 | -54,000 | 0.00 | 2,076,235,910 | 143,598 | 2.530 | 2022-08-22 |
| 295 | 2022-08-23 | 110,758 | -46,000 | 0.01 | 2,076,235,910 | 265,819 | 2.400 | 2022-08-19 |
| 296 | 2022-08-22 | 156,758 | 124,000 | 0.01 | 2,076,235,910 | 377,787 | 2.410 | 2022-08-18 |
| 297 | 2022-08-18 | 32,758 | 8,000 | 0.00 | 2,076,235,910 | 85,498 | 2.610 | 2022-08-16 |
| 298 | 2022-08-16 | 24,758 | -8,000 | 0.00 | 2,076,235,910 | 67,094 | 2.710 | 2022-08-12 |
| 299 | 2022-08-15 | 32,758 | 8,000 | 0.00 | 2,076,235,910 | 86,481 | 2.640 | 2022-08-11 |
| 300 | 2022-08-12 | 24,758 | 8,000 | 0.00 | 2,076,235,910 | 62,143 | 2.510 | 2022-08-10 |
| 301 | 2022-08-11 | 16,758 | 2,000 | 0.00 | 2,076,235,910 | 44,576 | 2.660 | 2022-08-09 |
| 302 | 2022-08-08 | 14,758 | -58,000 | 0.00 | 2,076,235,910 | 38,961 | 2.640 | 2022-08-04 |
| 303 | 2022-08-05 | 72,758 | -8,000 | 0.00 | 2,076,235,910 | 189,171 | 2.600 | 2022-08-03 |
| 304 | 2022-08-03 | 80,758 | 8,000 | 0.00 | 2,076,235,910 | 204,318 | 2.530 | 2022-08-01 |
| 305 | 2022-08-02 | 72,758 | 6,000 | 0.00 | 2,076,235,910 | 186,988 | 2.570 | 2022-07-29 |
| 306 | 2022-07-29 | 66,758 | -8,000 | 0.00 | 2,075,310,910 | 181,582 | 2.720 | 2022-07-27 |
| 307 | 2022-07-28 | 74,758 | 6,000 | 0.00 | 2,075,310,910 | 215,303 | 2.880 | 2022-07-26 |
| 308 | 2022-07-27 | 68,758 | 16,000 | 0.00 | 2,075,310,910 | 207,649 | 3.020 | 2022-07-25 |
| 309 | 2022-07-15 | 52,758 | 6,000 | 0.00 | 2,075,310,910 | 167,770 | 3.180 | 2022-07-13 |
| 310 | 2022-07-14 | 46,758 | -2,000 | 0.00 | 2,075,310,910 | 148,223 | 3.170 | 2022-07-12 |
| 311 | 2022-07-13 | 48,758 | -10,000 | 0.00 | 2,075,310,910 | 159,926 | 3.280 | 2022-07-11 |
| 312 | 2022-07-12 | 58,758 | -12,000 | 0.00 | 2,075,310,910 | 193,314 | 3.290 | 2022-07-08 |
| 313 | 2022-07-11 | 70,758 | 24,000 | 0.00 | 2,075,310,910 | 225,718 | 3.190 | 2022-07-07 |
| 314 | 2022-07-08 | 46,758 | 40,000 | 0.00 | 2,075,310,910 | 151,496 | 3.240 | 2022-07-06 |
| 315 | 2022-07-06 | 6,758 | -24,000 | 0.00 | 2,075,310,910 | 22,099 | 3.270 | 2022-07-04 |
| 316 | 2022-06-29 | 30,758 | -37,655 | 0.00 | 2,074,880,910 | 102,732 | 3.340 | 2022-06-27 |
| 317 | 2022-06-28 | 68,413 | -22,000 | 0.00 | 2,074,880,910 | 220,974 | 3.230 | 2022-06-24 |
| 318 | 2022-06-27 | 90,413 | 60,000 | 0.00 | 2,074,880,910 | 276,664 | 3.060 | 2022-06-23 |
| 319 | 2022-06-24 | 30,413 | -13,655 | 0.00 | 2,074,880,910 | 94,280 | 3.100 | 2022-06-22 |
| 320 | 2022-06-23 | 44,068 | 44,000 | 0.00 | 2,074,880,910 | 141,018 | 3.200 | 2022-06-21 |
| 321 | 2022-04-21 | 68 | -2,000 | 0.00 | 2,074,870,910 | 159 | 2.340 | 2022-04-19 |
| 322 | 2022-04-20 | 2,068 | -2,000 | 0.00 | 2,074,870,910 | 5,067 | 2.450 | 2022-04-14 |
| 323 | 2022-04-19 | 4,068 | 4,000 | 0.00 | 2,074,870,910 | 10,048 | 2.470 | 2022-04-13 |
| 324 | 2022-04-13 | 68 | -12,000 | 0.00 | 2,074,870,910 | 171 | 2.520 | 2022-04-11 |
| 325 | 2022-04-12 | 12,068 | -12,000 | 0.00 | 2,074,870,910 | 32,704 | 2.710 | 2022-04-08 |
| 326 | 2022-04-11 | 24,068 | 24,000 | 0.00 | 2,074,870,910 | 64,984 | 2.700 | 2022-04-07 |
| 327 | 2022-04-06 | 68 | -100,000 | 0.00 | 2,074,870,910 | 182 | 2.670 | 2022-04-01 |
| 328 | 2022-04-01 | 100,068 | 2,060 | 0.00 | 2,074,870,910 | 297,202 | 2.970 | 2022-03-30 |
| 329 | 2022-03-30 | 98,008 | 34,000 | 0.00 | 2,074,870,910 | 274,422 | 2.800 | 2022-03-28 |
| 330 | 2022-03-29 | 64,008 | -68,000 | 0.00 | 2,074,870,910 | 186,903 | 2.920 | 2022-03-25 |
| 331 | 2022-03-28 | 132,008 | 26,000 | 0.01 | 2,074,870,910 | 421,106 | 3.190 | 2022-03-24 |
| 332 | 2022-03-25 | 106,008 | -160,000 | 0.01 | 2,074,870,910 | 339,226 | 3.200 | 2022-03-23 |
| 333 | 2022-03-24 | 266,008 | 233,000 | 0.01 | 2,074,870,910 | 843,245 | 3.170 | 2022-03-22 |
| 334 | 2022-03-23 | 33,008 | -223,000 | 0.00 | 2,074,870,910 | 103,975 | 3.150 | 2022-03-21 |
| 335 | 2022-03-22 | 256,008 | -94,000 | 0.01 | 2,074,870,910 | 783,384 | 3.060 | 2022-03-18 |
| 336 | 2022-03-21 | 350,008 | 92,000 | 0.02 | 2,074,870,910 | 1,071,024 | 3.060 | 2022-03-17 |
| 337 | 2022-03-18 | 258,008 | 180,000 | 0.01 | 2,074,870,910 | 730,163 | 2.830 | 2022-03-16 |
| 338 | 2022-03-17 | 78,008 | -17,000 | 0.00 | 2,074,870,910 | 203,601 | 2.610 | 2022-03-15 |
| 339 | 2022-03-16 | 95,008 | -24,000 | 0.00 | 2,074,870,910 | 279,324 | 2.940 | 2022-03-14 |
| 340 | 2022-03-15 | 119,008 | 16,000 | 0.01 | 2,074,870,910 | 377,255 | 3.170 | 2022-03-11 |
| 341 | 2022-03-14 | 103,008 | 16,000 | 0.00 | 2,074,870,910 | 324,475 | 3.150 | 2022-03-10 |
| 342 | 2022-03-11 | 87,008 | -32,000 | 0.00 | 2,074,870,910 | 256,674 | 2.950 | 2022-03-09 |
| 343 | 2022-03-09 | 119,008 | -46,000 | 0.01 | 2,074,870,910 | 371,305 | 3.120 | 2022-03-07 |
| 344 | 2022-03-08 | 165,008 | -48,000 | 0.01 | 2,074,870,910 | 523,075 | 3.170 | 2022-03-04 |
| 345 | 2022-03-07 | 213,008 | 94,000 | 0.01 | 2,074,870,910 | 715,707 | 3.360 | 2022-03-03 |
| 346 | 2022-03-04 | 119,008 | 111,000 | 0.01 | 2,074,870,910 | 411,768 | 3.460 | 2022-03-02 |
| 347 | 2022-03-03 | 8,008 | -10,000 | 0.00 | 2,074,870,910 | 28,989 | 3.620 | 2022-03-01 |
| 348 | 2022-03-02 | 18,008 | 16,000 | 0.00 | 2,074,870,910 | 64,829 | 3.600 | 2022-02-28 |
| 349 | 2022-02-28 | 2,008 | -24,000 | 0.00 | 2,074,870,910 | 7,148 | 3.560 | 2022-02-24 |
| 350 | 2022-02-25 | 26,008 | -16,000 | 0.00 | 2,074,870,910 | 96,230 | 3.700 | 2022-02-23 |
| 351 | 2022-02-24 | 42,008 | 24,000 | 0.00 | 2,074,870,910 | 144,928 | 3.450 | 2022-02-22 |
| 352 | 2022-02-23 | 18,008 | -2,000 | 0.00 | 2,074,870,910 | 67,350 | 3.740 | 2022-02-21 |
| 353 | 2022-02-22 | 20,008 | -16,000 | 0.00 | 2,074,870,910 | 72,429 | 3.620 | 2022-02-18 |
| 354 | 2022-02-21 | 36,008 | -22,000 | 0.00 | 2,074,870,910 | 133,950 | 3.720 | 2022-02-17 |
| 355 | 2022-02-18 | 58,008 | 8,000 | 0.00 | 2,074,870,910 | 209,989 | 3.620 | 2022-02-16 |
| 356 | 2022-02-17 | 50,008 | -16,000 | 0.00 | 2,074,870,910 | 182,529 | 3.650 | 2022-02-15 |
| 357 | 2022-02-16 | 66,008 | 8,000 | 0.00 | 2,074,870,910 | 223,107 | 3.380 | 2022-02-14 |
| 358 | 2022-02-15 | 58,008 | 10,000 | 0.00 | 2,074,870,910 | 190,846 | 3.290 | 2022-02-11 |
| 359 | 2022-02-14 | 48,008 | 32,000 | 0.00 | 2,074,870,910 | 170,428 | 3.550 | 2022-02-10 |
| 360 | 2022-02-11 | 16,008 | 4,000 | 0.00 | 2,074,870,910 | 55,388 | 3.460 | 2022-02-09 |
| 361 | 2022-02-10 | 12,008 | 4,000 | 0.00 | 2,074,870,910 | 45,630 | 3.800 | 2022-02-08 |
| 362 | 2022-02-09 | 8,008 | -32,000 | 0.00 | 2,074,870,910 | 31,632 | 3.950 | 2022-02-07 |
| 363 | 2022-02-08 | 40,008 | 4,000 | 0.00 | 2,074,870,910 | 152,430 | 3.810 | 2022-02-04 |
| 364 | 2022-02-07 | 36,008 | 8,000 | 0.00 | 2,074,870,910 | 134,670 | 3.740 | 2022-01-28 |
| 365 | 2022-02-04 | 28,008 | -12,000 | 0.00 | 2,074,870,910 | 103,910 | 3.710 | 2022-01-27 |
| 366 | 2022-01-24 | 40,008 | -8,000 | 0.00 | 2,074,480,910 | 160,432 | 4.010 | 2022-01-20 |
| 367 | 2022-01-21 | 48,008 | -16,000 | 0.00 | 2,074,480,910 | 199,713 | 4.160 | 2022-01-19 |
| 368 | 2022-01-20 | 64,008 | -42,000 | 0.00 | 2,074,480,910 | 261,793 | 4.090 | 2022-01-18 |
| 369 | 2022-01-19 | 106,008 | 54,000 | 0.01 | 2,074,480,910 | 443,113 | 4.180 | 2022-01-17 |
| 370 | 2022-01-18 | 52,008 | 26,000 | 0.00 | 2,074,480,910 | 216,353 | 4.160 | 2022-01-14 |
| 371 | 2022-01-17 | 26,008 | 26,000 | 0.00 | 2,051,355,410 | 107,933 | 4.150 | 2022-01-13 |
| 372 | 2022-01-14 | 8 | -14,000 | 0.00 | 2,051,355,410 | 34 | 4.190 | 2022-01-12 |
| 373 | 2022-01-13 | 14,008 | -48,000 | 0.00 | 2,051,355,410 | 56,732 | 4.050 | 2022-01-11 |
| 374 | 2022-01-12 | 62,008 | -42,000 | 0.00 | 2,051,355,410 | 250,512 | 4.040 | 2022-01-10 |
| 375 | 2022-01-11 | 104,008 | -4,000 | 0.01 | 2,051,355,410 | 382,749 | 3.680 | 2022-01-07 |
| 376 | 2022-01-07 | 108,008 | 28,000 | 0.01 | 2,051,355,410 | 380,188 | 3.520 | 2022-01-05 |
| 377 | 2022-01-06 | 80,008 | 34,000 | 0.00 | 2,051,355,410 | 318,432 | 3.980 | 2022-01-04 |
| 378 | 2022-01-05 | 46,008 | -14,000 | 0.00 | 2,051,355,410 | 181,272 | 3.940 | 2022-01-03 |
| 379 | 2022-01-04 | 60,008 | 40,000 | 0.00 | 2,051,355,410 | 222,630 | 3.710 | 2021-12-30 |
| 380 | 2022-01-03 | 20,008 | -100,000 | 0.00 | 2,051,355,410 | 72,229 | 3.610 | 2021-12-29 |
| 381 | 2021-12-30 | 120,008 | 112,000 | 0.01 | 2,051,280,410 | 457,230 | 3.810 | 2021-12-28 |
| 382 | 2021-12-29 | 8,008 | -64,000 | 0.00 | 2,051,280,410 | 30,190 | 3.770 | 2021-12-23 |
| 383 | 2021-12-28 | 72,008 | 62,000 | 0.00 | 2,051,280,410 | 258,509 | 3.590 | 2021-12-22 |
| 384 | 2021-12-23 | 10,008 | -78,000 | 0.00 | 2,051,280,410 | 36,729 | 3.670 | 2021-12-21 |
| 385 | 2021-12-22 | 88,008 | -70,000 | 0.00 | 2,051,280,410 | 319,469 | 3.630 | 2021-12-20 |
| 386 | 2021-12-21 | 158,008 | -58,000 | 0.01 | 2,051,280,410 | 594,110 | 3.760 | 2021-12-17 |
| 387 | 2021-12-17 | 216,008 | 194,000 | 0.01 | 2,051,280,410 | 861,872 | 3.990 | 2021-12-15 |
| 388 | 2021-12-16 | 22,008 | 14,000 | 0.00 | 2,051,280,410 | 93,974 | 4.270 | 2021-12-14 |
| 389 | 2021-12-14 | 8,008 | -4,000 | 0.00 | 2,051,280,410 | 36,597 | 4.570 | 2021-12-10 |
| 390 | 2021-12-13 | 12,008 | -4,000 | 0.00 | 2,051,280,410 | 59,320 | 4.940 | 2021-12-09 |
| 391 | 2021-12-10 | 16,008 | -16,000 | 0.00 | 2,051,280,410 | 78,599 | 4.910 | 2021-12-08 |
| 392 | 2021-12-09 | 32,008 | -16,000 | 0.00 | 2,051,280,410 | 157,479 | 4.920 | 2021-12-07 |
| 393 | 2021-12-08 | 48,008 | 30,000 | 0.00 | 2,051,280,410 | 215,556 | 4.490 | 2021-12-06 |
| 394 | 2021-12-07 | 18,008 | -2,000 | 0.00 | 2,051,280,410 | 85,178 | 4.730 | 2021-12-03 |
| 395 | 2021-12-06 | 20,008 | 2,000 | 0.00 | 2,051,280,410 | 93,237 | 4.660 | 2021-12-02 |
| 396 | 2021-12-03 | 18,008 | -41,505 | 0.00 | 2,051,280,410 | 83,917 | 4.660 | 2021-12-01 |
| 397 | 2021-12-02 | 59,513 | 46,000 | 0.00 | 2,051,280,410 | 253,525 | 4.260 | 2021-11-30 |
| 398 | 2021-12-01 | 13,513 | -2,000 | 0.00 | 2,051,280,410 | 60,538 | 4.480 | 2021-11-29 |
| 399 | 2021-11-30 | 15,513 | 12,000 | 0.00 | 2,051,280,410 | 67,637 | 4.360 | 2021-11-26 |
| 400 | 2021-11-29 | 3,513 | -4,000 | 0.00 | 2,051,280,410 | 15,809 | 4.500 | 2021-11-25 |
| 401 | 2021-11-26 | 7,513 | -52,000 | 0.00 | 2,051,280,410 | 33,207 | 4.420 | 2021-11-24 |
| 402 | 2021-11-25 | 59,513 | -30,000 | 0.00 | 2,051,280,410 | 250,550 | 4.210 | 2021-11-23 |
| 403 | 2021-11-24 | 89,513 | -22,000 | 0.00 | 2,051,280,410 | 368,794 | 4.120 | 2021-11-22 |
| 404 | 2021-11-23 | 111,513 | -30,000 | 0.01 | 2,051,280,410 | 470,585 | 4.220 | 2021-11-19 |
| 405 | 2021-11-22 | 141,513 | -8,000 | 0.01 | 2,051,280,410 | 600,015 | 4.240 | 2021-11-18 |
| 406 | 2021-11-19 | 149,513 | 22,000 | 0.01 | 2,051,280,410 | 659,352 | 4.410 | 2021-11-17 |
| 407 | 2021-11-18 | 127,513 | 120,000 | 0.01 | 2,051,280,410 | 553,406 | 4.340 | 2021-11-16 |
| 408 | 2021-11-17 | 7,513 | -12,000 | 0.00 | 2,051,280,410 | 31,930 | 4.250 | 2021-11-15 |
| 409 | 2021-11-16 | 19,513 | -24,000 | 0.00 | 2,051,280,410 | 78,637 | 4.030 | 2021-11-12 |
| 410 | 2021-11-15 | 43,513 | -62,000 | 0.00 | 2,051,280,410 | 178,838 | 4.110 | 2021-11-11 |
| 411 | 2021-11-12 | 105,513 | -76,000 | 0.01 | 2,051,280,410 | 438,934 | 4.160 | 2021-11-10 |
| 412 | 2021-11-11 | 181,513 | -74,000 | 0.01 | 2,051,280,410 | 746,018 | 4.110 | 2021-11-09 |
| 413 | 2021-11-10 | 255,513 | 186,000 | 0.01 | 2,051,280,410 | 1,019,497 | 3.990 | 2021-11-08 |
| 414 | 2021-11-09 | 69,513 | -18,000 | 0.00 | 2,051,280,410 | 282,918 | 4.070 | 2021-11-05 |
| 415 | 2021-11-08 | 87,513 | 56,000 | 0.00 | 2,051,280,410 | 377,181 | 4.310 | 2021-11-04 |
| 416 | 2021-11-05 | 31,513 | -14,000 | 0.00 | 2,051,280,410 | 137,397 | 4.360 | 2021-11-03 |
| 417 | 2021-11-04 | 45,513 | 42,000 | 0.00 | 2,051,280,410 | 188,424 | 4.140 | 2021-11-02 |
| 418 | 2021-11-03 | 3,513 | 2,000 | 0.00 | 2,051,280,410 | 14,790 | 4.210 | 2021-11-01 |
| 419 | 2021-11-02 | 1,513 | -6,000 | 0.00 | 2,051,280,410 | 6,884 | 4.550 | 2021-10-29 |
| 420 | 2021-11-01 | 7,513 | -4,000 | 0.00 | 2,051,280,410 | 33,433 | 4.450 | 2021-10-28 |
| 421 | 2021-10-29 | 11,513 | -10,000 | 0.00 | 2,051,280,410 | 52,154 | 4.530 | 2021-10-27 |
| 422 | 2021-10-28 | 21,513 | 20,000 | 0.00 | 2,051,280,410 | 101,972 | 4.740 | 2021-10-26 |
| 423 | 2021-10-27 | 1,513 | -16,525 | 0.00 | 2,051,280,410 | 7,141 | 4.720 | 2021-10-25 |
| 424 | 2021-10-26 | 18,038 | 14,000 | 0.00 | 2,051,280,410 | 88,386 | 4.900 | 2021-10-22 |
| 425 | 2021-10-22 | 4,038 | -2,000 | 0.00 | 2,051,280,410 | 20,190 | 5.000 | 2021-10-20 |
| 426 | 2021-10-21 | 6,038 | -8,000 | 0.00 | 2,051,280,410 | 30,794 | 5.100 | 2021-10-19 |
| 427 | 2021-10-20 | 14,038 | -28,000 | 0.00 | 2,051,280,410 | 70,190 | 5.000 | 2021-10-18 |
| 428 | 2021-10-19 | 42,038 | -26,000 | 0.00 | 2,051,280,410 | 200,942 | 4.780 | 2021-10-15 |
| 429 | 2021-10-18 | 68,038 | -122,000 | 0.00 | 2,051,280,410 | 341,551 | 5.020 | 2021-10-12 |
| 430 | 2021-10-15 | 190,038 | 32,000 | 0.01 | 2,051,280,410 | 933,087 | 4.910 | 2021-10-11 |
| 431 | 2021-10-11 | 158,038 | 122,000 | 0.01 | 2,051,280,410 | 757,002 | 4.790 | 2021-10-07 |
| 432 | 2021-10-08 | 36,038 | 2,000 | 0.00 | 2,051,280,410 | 172,982 | 4.800 | 2021-10-06 |
| 433 | 2021-10-07 | 34,038 | -66,000 | 0.00 | 2,051,280,410 | 168,828 | 4.960 | 2021-10-05 |
| 434 | 2021-10-06 | 100,038 | -30,000 | 0.00 | 2,051,280,410 | 491,187 | 4.910 | 2021-10-04 |
| 435 | 2021-10-05 | 130,038 | -60,000 | 0.01 | 2,051,280,410 | 656,692 | 5.050 | 2021-09-30 |
| 436 | 2021-10-04 | 190,038 | -122,000 | 0.01 | 2,051,280,410 | 942,588 | 4.960 | 2021-09-29 |
| 437 | 2021-09-30 | 312,038 | 296,000 | 0.02 | 2,051,280,410 | 1,606,996 | 5.150 | 2021-09-28 |
| 438 | 2021-09-29 | 16,038 | -30,000 | 0.00 | 2,051,280,410 | 83,718 | 5.220 | 2021-09-27 |
| 439 | 2021-09-28 | 46,038 | 16,000 | 0.00 | 2,051,280,410 | 248,605 | 5.400 | 2021-09-24 |
| 440 | 2021-09-27 | 30,038 | 8,000 | 0.00 | 2,051,280,410 | 167,612 | 5.580 | 2021-09-23 |
| 441 | 2021-09-24 | 22,038 | 10,000 | 0.00 | 2,051,280,410 | 118,344 | 5.370 | 2021-09-21 |
| 442 | 2021-09-23 | 12,038 | -40,000 | 0.00 | 2,051,280,410 | 65,005 | 5.400 | 2021-09-20 |
| 443 | 2021-09-21 | 52,038 | 28,000 | 0.00 | 2,051,280,410 | 288,811 | 5.550 | 2021-09-17 |
| 444 | 2021-09-20 | 24,038 | 15,000 | 0.00 | 2,051,280,410 | 125,719 | 5.230 | 2021-09-16 |
| 445 | 2021-09-16 | 9,038 | 2,000 | 0.00 | 2,051,280,410 | 48,805 | 5.400 | 2021-09-14 |
| 446 | 2021-09-15 | 7,038 | -6,000 | 0.00 | 2,051,280,410 | 37,442 | 5.320 | 2021-09-13 |
| 447 | 2021-09-13 | 13,038 | -36,085 | 0.00 | 2,051,280,410 | 71,709 | 5.500 | 2021-09-09 |
| 448 | 2021-09-10 | 49,123 | 46,000 | 0.00 | 2,051,280,410 | 270,177 | 5.500 | 2021-09-08 |
| 449 | 2021-09-08 | 3,123 | -19,000 | 0.00 | 2,051,280,410 | 18,145 | 5.810 | 2021-09-06 |
| 450 | 2021-09-07 | 22,123 | -38,000 | 0.00 | 2,051,280,410 | 126,101 | 5.700 | 2021-09-03 |
| 451 | 2021-09-06 | 60,123 | -122,000 | 0.00 | 2,051,280,410 | 328,873 | 5.470 | 2021-09-02 |
| 452 | 2021-09-03 | 182,123 | 152,000 | 0.01 | 2,051,280,410 | 987,107 | 5.420 | 2021-09-01 |
| 453 | 2021-09-02 | 30,123 | 14,000 | 0.00 | 2,051,280,410 | 157,543 | 5.230 | 2021-08-31 |
| 454 | 2021-09-01 | 16,123 | -20,000 | 0.00 | 2,051,280,410 | 85,452 | 5.300 | 2021-08-30 |
| 455 | 2021-08-31 | 36,123 | 20,000 | 0.00 | 2,051,280,410 | 192,897 | 5.340 | 2021-08-27 |
| 456 | 2021-08-30 | 16,123 | -46,000 | 0.00 | 2,051,280,410 | 83,678 | 5.190 | 2021-08-26 |
| 457 | 2021-08-27 | 62,123 | -54,000 | 0.00 | 2,051,280,410 | 319,933 | 5.150 | 2021-08-25 |
| 458 | 2021-08-26 | 116,123 | -96,000 | 0.01 | 2,051,280,410 | 595,711 | 5.130 | 2021-08-24 |
| 459 | 2021-08-25 | 212,123 | -190,000 | 0.01 | 2,051,280,410 | 1,079,706 | 5.090 | 2021-08-23 |
| 460 | 2021-08-24 | 402,123 | -10,000 | 0.02 | 2,051,280,410 | 1,829,660 | 4.550 | 2021-08-20 |
| 461 | 2021-08-23 | 412,123 | 404,760 | 0.02 | 2,051,280,410 | 2,110,070 | 5.120 | 2021-08-19 |
| 462 | 2021-08-20 | 7,363 | -60,000 | 0.00 | 2,051,280,410 | 38,582 | 5.240 | 2021-08-18 |
| 463 | 2021-08-19 | 67,363 | 30,000 | 0.00 | 2,051,280,410 | 352,982 | 5.240 | 2021-08-17 |
| 464 | 2021-08-18 | 37,363 | -26,000 | 0.00 | 2,051,280,410 | 206,617 | 5.530 | 2021-08-16 |
| 465 | 2021-08-17 | 63,363 | -23,214 | 0.00 | 2,051,280,410 | 359,268 | 5.670 | 2021-08-13 |
| 466 | 2021-08-16 | 86,577 | 6,000 | 0.00 | 2,051,280,410 | 493,489 | 5.700 | 2021-08-12 |
| 467 | 2021-08-13 | 80,577 | -2,000 | 0.00 | 2,051,280,410 | 481,850 | 5.980 | 2021-08-11 |
| 468 | 2021-08-12 | 82,577 | 56,786 | 0.00 | 2,051,280,410 | 496,288 | 6.010 | 2021-08-10 |
| 469 | 2021-08-11 | 25,791 | -24,000 | 0.00 | 2,051,280,410 | 155,520 | 6.030 | 2021-08-09 |
| 470 | 2021-08-10 | 49,791 | -46,000 | 0.00 | 2,051,280,410 | 304,721 | 6.120 | 2021-08-06 |
| 471 | 2021-08-09 | 95,791 | -54,000 | 0.00 | 2,051,280,410 | 606,357 | 6.330 | 2021-08-05 |
| 472 | 2021-08-06 | 149,791 | -36,000 | 0.01 | 2,051,280,410 | 955,667 | 6.380 | 2021-08-04 |
| 473 | 2021-08-05 | 185,791 | -121,393 | 0.01 | 2,051,280,410 | 1,209,499 | 6.510 | 2021-08-03 |
| 474 | 2021-08-04 | 307,184 | 48,000 | 0.01 | 2,051,280,410 | 1,984,409 | 6.460 | 2021-08-02 |
| 475 | 2021-08-03 | 259,184 | -42,000 | 0.01 | 2,051,280,410 | 1,568,063 | 6.050 | 2021-07-30 |
| 476 | 2021-08-02 | 301,184 | -2,000 | 0.01 | 2,051,280,410 | 1,900,471 | 6.310 | 2021-07-29 |
| 477 | 2021-07-30 | 303,184 | -86,786 | 0.01 | 2,051,280,410 | 1,800,913 | 5.940 | 2021-07-28 |
| 478 | 2021-07-29 | 389,970 | -28,000 | 0.02 | 2,051,280,410 | 2,082,440 | 5.340 | 2021-07-27 |
| 479 | 2021-07-28 | 417,970 | 52,000 | 0.02 | 2,051,280,410 | 2,574,695 | 6.160 | 2021-07-26 |
| 480 | 2021-07-27 | 365,970 | -30,000 | 0.02 | 2,051,280,410 | 2,554,471 | 6.980 | 2021-07-23 |
| 481 | 2021-07-26 | 395,970 | -130,000 | 0.02 | 2,051,280,410 | 2,815,347 | 7.110 | 2021-07-22 |
| 482 | 2021-07-23 | 525,970 | -32,000 | 0.03 | 2,051,280,410 | 3,808,023 | 7.240 | 2021-07-21 |
| 483 | 2021-07-22 | 557,970 | -34,000 | 0.03 | 2,051,280,410 | 4,056,442 | 7.270 | 2021-07-20 |
| 484 | 2021-07-21 | 591,970 | 520,000 | 0.03 | 2,051,280,410 | 4,445,695 | 7.510 | 2021-07-19 |
| 485 | 2021-07-20 | 71,970 | -14,000 | 0.00 | 2,051,280,410 | 551,290 | 7.660 | 2021-07-16 |
| 486 | 2021-07-19 | 85,970 | -52,000 | 0.00 | 2,051,280,410 | 661,109 | 7.690 | 2021-07-15 |
| 487 | 2021-07-16 | 137,970 | -94,000 | 0.01 | 2,051,280,410 | 1,078,925 | 7.820 | 2021-07-14 |
| 488 | 2021-07-15 | 231,970 | -70,000 | 0.01 | 2,051,280,410 | 1,714,258 | 7.390 | 2021-07-13 |
| 489 | 2021-07-14 | 301,970 | -94,000 | 0.01 | 2,051,280,410 | 2,225,519 | 7.370 | 2021-07-12 |
| 490 | 2021-07-13 | 395,970 | 167,242 | 0.02 | 2,051,280,410 | 2,704,475 | 6.830 | 2021-07-09 |
| 491 | 2021-07-09 | 228,728 | -48,758 | 0.01 | 2,051,280,410 | 1,628,543 | 7.120 | 2021-07-07 |
| 492 | 2021-07-08 | 277,486 | -28,000 | 0.01 | 2,051,280,410 | 1,953,501 | 7.040 | 2021-07-06 |
| 493 | 2021-07-07 | 305,486 | 242,000 | 0.01 | 2,051,280,410 | 2,291,145 | 7.500 | 2021-07-05 |
| 494 | 2021-07-06 | 63,486 | 56,621 | 0.00 | 2,051,280,410 | 518,046 | 8.160 | 2021-07-02 |
| 495 | 2021-07-02 | 6,865 | -162,000 | 0.00 | 2,051,280,410 | 57,323 | 8.350 | 2021-06-29 |
| 496 | 2021-06-30 | 168,865 | 32,000 | 0.01 | 2,051,280,410 | 1,435,353 | 8.500 | 2021-06-28 |
| 497 | 2021-06-29 | 136,865 | 80,000 | 0.01 | 2,049,298,410 | 1,101,763 | 8.050 | 2021-06-25 |
| 498 | 2021-06-28 | 56,865 | 4,000 | 0.00 | 2,049,298,410 | 454,920 | 8.000 | 2021-06-24 |
| 499 | 2021-06-25 | 52,865 | -56,000 | 0.00 | 2,049,298,410 | 421,863 | 7.980 | 2021-06-23 |
| 500 | 2021-06-24 | 108,865 | 48,000 | 0.01 | 2,049,298,410 | 887,250 | 8.150 | 2021-06-22 |
| 501 | 2021-06-23 | 60,865 | 54,000 | 0.00 | 2,049,298,410 | 466,835 | 7.670 | 2021-06-21 |
| 502 | 2021-06-22 | 6,865 | -38,000 | 0.00 | 2,049,298,410 | 52,105 | 7.590 | 2021-06-18 |
| 503 | 2021-06-21 | 44,865 | 38,000 | 0.00 | 2,049,298,410 | 310,466 | 6.920 | 2021-06-17 |
| 504 | 2021-06-18 | 6,865 | -8,000 | 0.00 | 2,049,298,410 | 45,652 | 6.650 | 2021-06-16 |
| 505 | 2021-06-17 | 14,865 | 8,000 | 0.00 | 2,049,298,410 | 102,866 | 6.920 | 2021-06-15 |
| 506 | 2021-06-16 | 6,865 | -58,000 | 0.00 | 2,049,298,410 | 46,270 | 6.740 | 2021-06-11 |
| 507 | 2021-06-15 | 64,865 | -208,000 | 0.00 | 2,049,298,410 | 426,163 | 6.570 | 2021-06-10 |
| 508 | 2021-06-11 | 272,865 | 10,000 | 0.01 | 2,049,298,410 | 1,784,537 | 6.540 | 2021-06-09 |
| 509 | 2021-06-10 | 262,865 | 82,000 | 0.01 | 2,049,298,410 | 1,671,821 | 6.360 | 2021-06-08 |
| 510 | 2021-06-09 | 180,865 | 2,000 | 0.01 | 2,049,298,410 | 1,119,554 | 6.190 | 2021-06-07 |
| 511 | 2021-06-08 | 178,865 | -102,000 | 0.01 | 2,049,298,410 | 1,107,174 | 6.190 | 2021-06-04 |
| 512 | 2021-06-07 | 280,865 | 120,000 | 0.01 | 2,049,298,410 | 1,685,190 | 6.000 | 2021-06-03 |
| 513 | 2021-06-04 | 160,865 | -6,000 | 0.01 | 2,049,298,410 | 1,029,536 | 6.400 | 2021-06-02 |
| 514 | 2021-06-03 | 166,865 | -26,000 | 0.01 | 2,049,298,410 | 1,077,948 | 6.460 | 2021-06-01 |
| 515 | 2021-06-02 | 192,865 | 40,000 | 0.01 | 2,049,298,410 | 1,186,120 | 6.150 | 2021-05-31 |
| 516 | 2021-06-01 | 152,865 | 44,000 | 0.01 | 2,049,298,410 | 895,789 | 5.860 | 2021-05-28 |
| 517 | 2021-05-31 | 108,865 | 86,000 | 0.01 | 2,049,298,410 | 656,456 | 6.030 | 2021-05-27 |
| 518 | 2021-05-28 | 22,865 | -98,640 | 0.00 | 2,047,910,910 | 118,669 | 5.190 | 2021-05-26 |
| 519 | 2021-05-27 | 121,505 | 84,000 | 0.01 | 2,047,910,910 | 630,611 | 5.190 | 2021-05-25 |
| 520 | 2021-05-26 | 37,505 | 30,000 | 0.00 | 2,047,910,910 | 195,026 | 5.200 | 2021-05-24 |
| 521 | 2021-05-25 | 7,505 | 6,000 | 0.00 | 2,047,910,910 | 40,752 | 5.430 | 2021-05-21 |
| 522 | 2021-05-21 | 1,505 | -28,000 | 0.00 | 2,047,910,910 | 7,736 | 5.140 | 2021-05-18 |
| 523 | 2021-05-20 | 29,505 | -50,000 | 0.00 | 2,047,910,910 | 144,870 | 4.910 | 2021-05-17 |
| 524 | 2021-05-18 | 79,505 | -26,000 | 0.00 | 2,047,910,910 | 383,214 | 4.820 | 2021-05-14 |
| 525 | 2021-05-17 | 105,505 | -2,000 | 0.01 | 2,047,910,910 | 512,754 | 4.860 | 2021-05-13 |
| 526 | 2021-05-14 | 107,505 | 18,000 | 0.01 | 2,047,910,910 | 540,750 | 5.030 | 2021-05-12 |
| 527 | 2021-05-13 | 89,505 | 88,000 | 0.00 | 2,047,910,910 | 434,099 | 4.850 | 2021-05-11 |
| 528 | 2021-05-11 | 1,505 | -2,000 | 0.00 | 2,047,910,910 | 7,405 | 4.920 | 2021-05-07 |
| 529 | 2021-05-10 | 3,505 | -8,000 | 0.00 | 2,047,910,910 | 17,876 | 5.100 | 2021-05-06 |
| 530 | 2021-05-06 | 11,505 | -8,000 | 0.00 | 2,047,910,910 | 59,251 | 5.150 | 2021-05-04 |
| 531 | 2021-05-05 | 19,505 | -14,000 | 0.00 | 2,047,910,910 | 100,451 | 5.150 | 2021-05-03 |
| 532 | 2021-05-04 | 33,505 | 2,000 | 0.00 | 2,047,910,910 | 177,241 | 5.290 | 2021-04-30 |
| 533 | 2021-05-03 | 31,505 | -30,000 | 0.00 | 2,047,910,910 | 171,072 | 5.430 | 2021-04-29 |
| 534 | 2021-04-30 | 61,505 | 12,000 | 0.00 | 2,047,910,910 | 338,278 | 5.500 | 2021-04-28 |
| 535 | 2021-04-29 | 49,505 | -41,132 | 0.00 | 2,047,875,910 | 266,832 | 5.390 | 2021-04-27 |
| 536 | 2021-04-28 | 90,637 | -46,000 | 0.00 | 2,047,875,910 | 485,814 | 5.360 | 2021-04-26 |
| 537 | 2021-04-27 | 136,637 | 100,000 | 0.01 | 2,047,875,910 | 743,305 | 5.440 | 2021-04-23 |
| 538 | 2021-04-26 | 36,637 | -76,000 | 0.00 | 2,047,875,910 | 189,780 | 5.180 | 2021-04-22 |
| 539 | 2021-04-23 | 112,637 | -34,000 | 0.01 | 2,047,875,910 | 569,943 | 5.060 | 2021-04-21 |
| 540 | 2021-04-22 | 146,637 | -20,000 | 0.01 | 2,047,875,910 | 763,979 | 5.210 | 2021-04-20 |
| 541 | 2021-04-21 | 166,637 | 96,000 | 0.01 | 2,047,875,910 | 851,515 | 5.110 | 2021-04-19 |
| 542 | 2021-04-20 | 70,637 | 38,000 | 0.00 | 2,047,875,910 | 337,645 | 4.780 | 2021-04-16 |
| 543 | 2021-04-19 | 32,637 | -6,000 | 0.00 | 2,047,875,910 | 161,553 | 4.950 | 2021-04-15 |
| 544 | 2021-04-16 | 38,637 | -18,000 | 0.00 | 2,047,875,910 | 193,185 | 5.000 | 2021-04-14 |
| 545 | 2021-04-15 | 56,637 | 56,000 | 0.00 | 2,047,875,910 | 274,123 | 4.840 | 2021-04-13 |
| 546 | 2021-04-14 | 637 | -12,000 | 0.00 | 2,047,875,910 | 3,172 | 4.980 | 2021-04-12 |
| 547 | 2021-04-13 | 12,637 | -24,000 | 0.00 | 2,047,875,910 | 63,185 | 5.000 | 2021-04-09 |
| 548 | 2021-04-12 | 36,637 | 34,000 | 0.00 | 2,047,875,910 | 178,056 | 4.860 | 2021-04-08 |
| 549 | 2021-04-08 | 2,637 | 2,000 | 0.00 | 2,047,875,910 | 12,658 | 4.800 | 2021-04-01 |
| 550 | 2021-04-07 | 637 | -24,000 | 0.00 | 2,047,875,910 | 2,981 | 4.680 | 2021-03-31 |
| 551 | 2021-04-01 | 24,637 | 14,000 | 0.00 | 2,047,875,910 | 117,765 | 4.780 | 2021-03-30 |
| 552 | 2021-03-31 | 10,637 | -84,000 | 0.00 | 2,047,875,910 | 49,675 | 4.670 | 2021-03-29 |
| 553 | 2021-03-30 | 94,637 | -16,000 | 0.00 | 2,047,875,910 | 423,974 | 4.480 | 2021-03-26 |
| 554 | 2021-03-29 | 110,637 | -104,000 | 0.01 | 2,047,875,910 | 480,165 | 4.340 | 2021-03-25 |
| 555 | 2021-03-26 | 214,637 | -20,000 | 0.01 | 2,047,875,910 | 907,915 | 4.230 | 2021-03-24 |
| 556 | 2021-03-25 | 234,637 | 158,000 | 0.01 | 2,047,875,910 | 1,032,403 | 4.400 | 2021-03-23 |
| 557 | 2021-03-23 | 76,637 | 28,000 | 0.00 | 2,047,875,910 | 354,829 | 4.630 | 2021-03-19 |
| 558 | 2021-03-22 | 48,637 | -1,363 | 0.00 | 2,047,875,910 | 233,944 | 4.810 | 2021-03-18 |
| 559 | 2021-03-19 | 50,000 | 48,000 | 0.00 | 2,047,875,910 | 243,000 | 4.860 | 2021-03-17 |
| 560 | 2021-03-18 | 2,000 | -44,000 | 0.00 | 2,047,875,910 | 9,220 | 4.610 | 2021-03-16 |
| 561 | 2021-03-17 | 46,000 | -84,000 | 0.00 | 2,047,875,910 | 207,920 | 4.520 | 2021-03-15 |
| 562 | 2021-03-16 | 130,000 | -134,000 | 0.01 | 2,047,875,910 | 612,300 | 4.710 | 2021-03-12 |
| 563 | 2021-03-15 | 264,000 | -72,000 | 0.01 | 2,047,875,910 | 1,275,120 | 4.830 | 2021-03-11 |
| 564 | 2021-03-12 | 336,000 | 248,000 | 0.02 | 2,047,875,910 | 1,438,080 | 4.280 | 2021-03-10 |
| 565 | 2021-03-11 | 88,000 | 78,000 | 0.00 | 2,047,875,910 | 365,200 | 4.150 | 2021-03-09 |
| 566 | 2021-03-10 | 10,000 | -6,000 | 0.00 | 2,047,875,910 | 42,600 | 4.260 | 2021-03-08 |
| 567 | 2021-03-09 | 16,000 | -36,000 | 0.00 | 2,047,875,910 | 76,960 | 4.810 | 2021-03-05 |
| 568 | 2021-03-08 | 52,000 | -4,000 | 0.00 | 2,047,875,910 | 254,800 | 4.900 | 2021-03-04 |
| 569 | 2021-03-05 | 56,000 | -78,000 | 0.00 | 2,047,875,910 | 285,600 | 5.100 | 2021-03-03 |
| 570 | 2021-03-04 | 134,000 | -30,000 | 0.01 | 2,047,875,910 | 670,000 | 5.000 | 2021-03-02 |
| 571 | 2021-03-03 | 164,000 | -66,000 | 0.01 | 2,047,875,910 | 846,240 | 5.160 | 2021-03-01 |
| 572 | 2021-03-02 | 230,000 | 86,000 | 0.01 | 2,047,875,910 | 1,152,300 | 5.010 | 2021-02-26 |
| 573 | 2021-03-01 | 144,000 | -50,000 | 0.01 | 2,047,875,910 | 764,640 | 5.310 | 2021-02-25 |
| 574 | 2021-02-26 | 194,000 | -48,000 | 0.01 | 2,047,825,910 | 1,037,900 | 5.350 | 2021-02-24 |
| 575 | 2021-02-25 | 242,000 | -42,000 | 0.01 | 2,047,825,910 | 1,355,200 | 5.600 | 2021-02-23 |
| 576 | 2021-02-24 | 284,000 | 276,000 | 0.01 | 2,047,825,910 | 1,701,160 | 5.990 | 2021-02-22 |
| 577 | 2021-02-22 | 8,000 | -12,000 | 0.00 | 2,047,825,910 | 50,400 | 6.300 | 2021-02-18 |
| 578 | 2021-02-19 | 20,000 | -2,000 | 0.00 | 2,047,825,910 | 134,600 | 6.730 | 2021-02-17 |
| 579 | 2021-02-18 | 22,000 | -18,000 | 0.00 | 2,047,825,910 | 150,700 | 6.850 | 2021-02-16 |
| 580 | 2021-02-17 | 40,000 | -54,000 | 0.00 | 2,047,825,910 | 269,200 | 6.730 | 2021-02-10 |
| 581 | 2021-02-16 | 94,000 | -22,000 | 0.00 | 2,047,825,910 | 597,840 | 6.360 | 2021-02-09 |
| 582 | 2021-02-10 | 116,000 | 30,000 | 0.01 | 2,047,825,910 | 742,400 | 6.400 | 2021-02-08 |
| 583 | 2021-02-09 | 86,000 | -72,000 | 0.00 | 2,047,825,910 | 540,080 | 6.280 | 2021-02-05 |
| 584 | 2021-02-08 | 158,000 | -92,000 | 0.01 | 2,047,825,910 | 1,012,780 | 6.410 | 2021-02-04 |
| 585 | 2021-02-05 | 250,000 | 212,000 | 0.01 | 2,047,825,910 | 1,780,000 | 7.120 | 2021-02-03 |
| 586 | 2021-02-04 | 38,000 | 38,000 | 0.00 | 2,047,825,910 | 229,520 | 6.040 | 2021-02-02 |
| 587 | 2021-01-29 | 0 | -16,000 | 0.00 | 2,037,102,910 | 0 | 5.900 | 2021-01-27 |
| 588 | 2021-01-28 | 16,000 | 16,000 | 0.00 | 2,037,102,910 | 96,160 | 6.010 | 2021-01-26 |
| 589 | 2021-01-27 | 0 | -66,000 | 0.00 | 2,037,102,910 | 0 | 6.240 | 2021-01-25 |
| 590 | 2021-01-26 | 66,000 | 12,000 | 0.00 | 2,037,102,910 | 395,340 | 5.990 | 2021-01-22 |
| 591 | 2021-01-25 | 54,000 | 2,000 | 0.00 | 2,037,102,910 | 280,260 | 5.190 | 2021-01-21 |
| 592 | 2021-01-22 | 52,000 | 34,000 | 0.00 | 2,037,102,910 | 260,520 | 5.010 | 2021-01-20 |
| 593 | 2021-01-20 | 18,000 | 18,000 | 0.00 | 2,037,102,910 | 82,440 | 4.580 | 2021-01-18 |
| 594 | 2021-01-18 | 0 | -10,000 | 0.00 | 2,037,102,910 | 0 | 4.510 | 2021-01-14 |
| 595 | 2021-01-15 | 10,000 | -20,000 | 0.00 | 2,037,102,910 | 46,100 | 4.610 | 2021-01-13 |
| 596 | 2021-01-14 | 30,000 | 8,000 | 0.00 | 2,037,102,910 | 123,000 | 4.100 | 2021-01-12 |
| 597 | 2021-01-13 | 22,000 | 22,000 | 0.00 | 2,037,102,910 | 88,000 | 4.000 | 2021-01-11 |
| 598 | 2021-01-11 | 0 | -4,000 | 0.00 | 2,037,102,910 | 0 | 4.130 | 2021-01-07 |
| 599 | 2021-01-07 | 4,000 | -26,000 | 0.00 | 2,037,102,910 | 16,280 | 4.070 | 2021-01-05 |
| 600 | 2021-01-06 | 30,000 | 30,000 | 0.00 | 2,037,102,910 | 124,500 | 4.150 | 2021-01-04 |
| 601 | 2021-01-05 | 0 | -20,000 | 0.00 | 2,037,102,910 | 0 | 4.220 | 2020-12-30 |
| 602 | 2020-12-30 | 20,000 | 6,000 | 0.00 | 2,033,648,910 | 80,200 | 4.010 | 2020-12-28 |
| 603 | 2020-12-29 | 14,000 | -38,000 | 0.00 | 2,033,648,910 | 61,600 | 4.400 | 2020-12-23 |
| 604 | 2020-12-28 | 52,000 | 52,000 | 0.00 | 2,033,648,910 | 228,800 | 4.400 | 2020-12-22 |
| 605 | 2020-12-23 | 0 | -8,000 | 0.00 | 2,033,648,910 | 0 | 4.490 | 2020-12-21 |
| 606 | 2020-12-22 | 8,000 | -40,000 | 0.00 | 2,033,648,910 | 31,360 | 3.920 | 2020-12-18 |
| 607 | 2020-12-21 | 48,000 | 48,000 | 0.00 | 2,033,648,910 | 190,560 | 3.970 | 2020-12-17 |
| 608 | 2020-11-06 | 0 | -2,000 | 0.00 | 2,033,548,910 | 0 | 3.630 | 2020-11-04 |
| 609 | 2020-11-02 | 2,000 | 2,000 | 0.00 | 2,033,548,910 | 6,900 | 3.450 | 2020-10-29 |
| 610 | 2020-10-29 | 0 | -2,000 | 0.00 | 2,033,528,910 | 0 | 3.530 | 2020-10-27 |
| 611 | 2020-10-28 | 2,000 | 2,000 | 0.00 | 2,033,528,910 | 7,140 | 3.570 | 2020-10-23 |
| 612 | 2020-10-16 | 0 | -4,000 | 0.00 | 2,033,528,910 | 0 | 3.890 | 2020-10-14 |
| 613 | 2020-10-14 | 4,000 | 4,000 | 0.00 | 2,033,528,910 | 15,160 | 3.790 | 2020-10-09 |
| 614 | 2020-10-06 | 0 | -4,000 | 0.00 | 2,033,528,910 | 0 | 3.460 | 2020-09-30 |
| 615 | 2020-10-05 | 4,000 | -8,000 | 0.00 | 2,033,528,910 | 14,080 | 3.520 | 2020-09-29 |
| 616 | 2020-09-29 | 12,000 | -6,000 | 0.00 | 2,033,278,910 | 42,120 | 3.510 | 2020-09-25 |
| 617 | 2020-09-28 | 18,000 | 14,000 | 0.00 | 2,033,278,910 | 64,980 | 3.610 | 2020-09-24 |
| 618 | 2020-09-24 | 4,000 | 4,000 | 0.00 | 2,033,278,910 | 14,520 | 3.630 | 2020-09-22 |
| 619 | 2020-09-22 | 0 | -2,000 | 0.00 | 2,033,278,910 | 0 | 3.800 | 2020-09-18 |
| 620 | 2020-09-18 | 2,000 | 2,000 | 0.00 | 2,033,278,910 | 7,540 | 3.770 | 2020-09-16 |
| 621 | 2020-09-11 | 0 | -24,000 | 0.00 | 2,033,278,910 | 0 | 3.580 | 2020-09-09 |
| 622 | 2020-09-09 | 24,000 | 24,000 | 0.00 | 2,033,278,910 | 88,800 | 3.700 | 2020-09-07 |
| 623 | 2020-09-03 | 0 | -14,000 | 0.00 | 2,033,278,910 | 0 | 4.050 | 2020-09-01 |
| 624 | 2020-09-01 | 14,000 | -2,000 | 0.00 | 2,033,278,910 | 56,700 | 4.050 | 2020-08-28 |
| 625 | 2020-08-31 | 16,000 | -2,000 | 0.00 | 2,033,278,910 | 63,840 | 3.990 | 2020-08-27 |
| 626 | 2020-08-28 | 18,000 | -4,000 | 0.00 | 2,033,278,910 | 71,820 | 3.990 | 2020-08-26 |
| 627 | 2020-08-27 | 22,000 | -14,000 | 0.00 | 2,033,278,910 | 87,780 | 3.990 | 2020-08-25 |
| 628 | 2020-08-26 | 36,000 | -20,000 | 0.00 | 2,033,278,910 | 142,920 | 3.970 | 2020-08-24 |
| 629 | 2020-08-25 | 56,000 | -12,000 | 0.00 | 2,033,278,910 | 224,000 | 4.000 | 2020-08-21 |
| 630 | 2020-08-24 | 68,000 | -52,000 | 0.00 | 2,033,278,910 | 258,400 | 3.800 | 2020-08-20 |
| 631 | 2020-08-21 | 120,000 | -16,000 | 0.01 | 2,033,278,910 | 445,200 | 3.710 | 2020-08-19 |
| 632 | 2020-08-20 | 136,000 | -62,000 | 0.01 | 2,033,278,910 | 510,000 | 3.750 | 2020-08-18 |
| 633 | 2020-08-19 | 198,000 | -70,000 | 0.01 | 2,033,278,910 | 742,500 | 3.750 | 2020-08-17 |
| 634 | 2020-08-18 | 268,000 | 4,000 | 0.01 | 2,033,278,910 | 991,600 | 3.700 | 2020-08-14 |
| 635 | 2020-08-17 | 264,000 | -74,000 | 0.01 | 2,033,278,910 | 992,640 | 3.760 | 2020-08-13 |
| 636 | 2020-08-14 | 338,000 | -20,000 | 0.02 | 2,033,278,910 | 1,277,640 | 3.780 | 2020-08-12 |
| 637 | 2020-08-13 | 358,000 | -28,000 | 0.02 | 2,033,278,910 | 1,389,040 | 3.880 | 2020-08-11 |
| 638 | 2020-08-12 | 386,000 | 346,000 | 0.02 | 2,033,278,910 | 1,412,760 | 3.660 | 2020-08-10 |
| 639 | 2020-08-11 | 40,000 | -8,000 | 0.00 | 2,033,278,910 | 156,800 | 3.920 | 2020-08-07 |
| 640 | 2020-08-10 | 48,000 | -16,000 | 0.00 | 2,033,278,910 | 196,800 | 4.100 | 2020-08-06 |
| 641 | 2020-08-07 | 64,000 | -32,000 | 0.00 | 2,033,278,910 | 267,520 | 4.180 | 2020-08-05 |
| 642 | 2020-08-06 | 96,000 | -16,000 | 0.00 | 2,033,278,910 | 395,520 | 4.120 | 2020-08-04 |
| 643 | 2020-08-05 | 112,000 | -14,000 | 0.01 | 2,033,278,910 | 462,560 | 4.130 | 2020-08-03 |
| 644 | 2020-08-04 | 126,000 | 88,000 | 0.01 | 2,033,278,910 | 516,600 | 4.100 | 2020-07-31 |
| 645 | 2020-08-03 | 38,000 | -6,000 | 0.00 | 2,033,278,910 | 157,700 | 4.150 | 2020-07-30 |
| 646 | 2020-07-31 | 44,000 | -52,000 | 0.00 | 2,033,278,910 | 181,720 | 4.130 | 2020-07-29 |
| 647 | 2020-07-29 | 96,000 | 52,000 | 0.00 | 2,027,650,910 | 398,400 | 4.150 | 2020-07-27 |
| 648 | 2020-07-27 | 44,000 | -56,000 | 0.00 | 2,027,650,910 | 215,160 | 4.890 | 2020-07-23 |
| 649 | 2020-07-24 | 100,000 | 44,000 | 0.00 | 2,027,650,910 | 460,000 | 4.600 | 2020-07-22 |
| 650 | 2020-07-23 | 56,000 | -4,000 | 0.00 | 2,027,650,910 | 274,400 | 4.900 | 2020-07-21 |
| 651 | 2020-07-22 | 60,000 | -4,000 | 0.00 | 2,027,650,910 | 282,600 | 4.710 | 2020-07-20 |
| 652 | 2020-07-21 | 64,000 | 10,000 | 0.00 | 2,027,650,910 | 292,480 | 4.570 | 2020-07-17 |
| 653 | 2020-07-20 | 54,000 | -2,000 | 0.00 | 2,027,650,910 | 243,000 | 4.500 | 2020-07-16 |
| 654 | 2020-07-17 | 56,000 | -22,000 | 0.00 | 2,027,650,910 | 263,760 | 4.710 | 2020-07-15 |
| 655 | 2020-07-16 | 78,000 | -12,000 | 0.00 | 2,027,650,910 | 380,640 | 4.880 | 2020-07-14 |
| 656 | 2020-07-15 | 90,000 | 56,000 | 0.00 | 2,027,650,910 | 462,600 | 5.140 | 2020-07-13 |
| 657 | 2020-07-14 | 34,000 | -66,000 | 0.00 | 2,027,650,910 | 172,380 | 5.070 | 2020-07-10 |
| 658 | 2020-07-13 | 100,000 | -2,000 | 0.00 | 2,027,650,910 | 502,000 | 5.020 | 2020-07-09 |
| 659 | 2020-07-10 | 102,000 | -18,000 | 0.01 | 2,027,650,910 | 518,160 | 5.080 | 2020-07-08 |
| 660 | 2020-07-09 | 120,000 | -120,000 | 0.01 | 2,027,650,910 | 602,400 | 5.020 | 2020-07-07 |
| 661 | 2020-07-08 | 240,000 | -36,000 | 0.01 | 2,027,650,910 | 1,200,000 | 5.000 | 2020-07-06 |
| 662 | 2020-07-07 | 276,000 | 214,000 | 0.01 | 2,027,650,910 | 1,432,440 | 5.190 | 2020-07-03 |
| 663 | 2020-07-06 | 62,000 | -100,000 | 0.00 | 2,027,650,910 | 306,900 | 4.950 | 2020-07-02 |
| 664 | 2020-07-03 | 162,000 | 118,000 | 0.01 | 2,027,650,910 | 777,600 | 4.800 | 2020-06-30 |
| 665 | 2020-06-30 | 44,000 | -62,000 | 0.00 | 2,027,650,910 | 219,120 | 4.980 | 2020-06-26 |
| 666 | 2020-06-29 | 106,000 | 6,000 | 0.01 | 2,019,945,910 | 489,720 | 4.620 | 2020-06-24 |
| 667 | 2020-06-26 | 100,000 | 32,000 | 0.00 | 2,019,945,910 | 449,000 | 4.490 | 2020-06-23 |
| 668 | 2020-06-24 | 68,000 | 30,000 | 0.00 | 2,019,945,910 | 306,680 | 4.510 | 2020-06-22 |
| 669 | 2020-06-17 | 38,000 | -52,000 | 0.00 | 2,019,945,910 | 158,840 | 4.180 | 2020-06-15 |
| 670 | 2020-06-15 | 90,000 | 52,000 | 0.00 | 2,019,945,910 | 399,600 | 4.440 | 2020-06-11 |
| 671 | 2020-06-12 | 38,000 | -8,000 | 0.00 | 2,019,945,910 | 171,000 | 4.500 | 2020-06-10 |
| 672 | 2020-06-11 | 46,000 | 8,000 | 0.00 | 2,019,945,910 | 189,980 | 4.130 | 2020-06-09 |
| 673 | 2020-06-10 | 38,000 | -52,000 | 0.00 | 2,019,945,910 | 159,220 | 4.190 | 2020-06-08 |
| 674 | 2020-06-08 | 90,000 | 52,000 | 0.00 | 2,019,945,910 | 382,500 | 4.250 | 2020-06-04 |
| 675 | 2020-06-04 | 38,000 | -48,000 | 0.00 | 2,019,945,910 | 163,400 | 4.300 | 2020-06-02 |
| 676 | 2020-06-03 | 86,000 | -16,000 | 0.00 | 2,019,945,910 | 371,520 | 4.320 | 2020-06-01 |
| 677 | 2020-06-02 | 102,000 | -8,000 | 0.01 | 2,019,945,910 | 416,160 | 4.080 | 2020-05-29 |
| 678 | 2020-06-01 | 110,000 | -56,000 | 0.01 | 2,019,945,910 | 440,000 | 4.000 | 2020-05-28 |
| 679 | 2020-05-27 | 166,000 | 128,000 | 0.01 | 2,017,170,910 | 685,580 | 4.130 | 2020-05-25 |
| 680 | 2020-05-25 | 38,000 | 12,000 | 0.00 | 2,017,170,910 | 155,040 | 4.080 | 2020-05-21 |
| 681 | 2020-05-22 | 26,000 | -4,000 | 0.00 | 2,017,170,910 | 111,280 | 4.280 | 2020-05-20 |
| 682 | 2020-05-21 | 30,000 | -6,000 | 0.00 | 2,017,170,910 | 132,000 | 4.400 | 2020-05-19 |
| 683 | 2020-05-20 | 36,000 | 4,000 | 0.00 | 2,017,170,910 | 164,880 | 4.580 | 2020-05-18 |
| 684 | 2020-05-19 | 32,000 | 26,000 | 0.00 | 2,017,170,910 | 142,720 | 4.460 | 2020-05-15 |
| 685 | 2020-05-12 | 6,000 | -124,000 | 0.00 | 2,017,170,910 | 23,160 | 3.860 | 2020-05-08 |
| 686 | 2020-05-11 | 130,000 | -68,000 | 0.01 | 2,017,170,910 | 509,600 | 3.920 | 2020-05-07 |
| 687 | 2020-05-04 | 198,000 | 192,000 | 0.01 | 2,017,170,910 | 716,760 | 3.620 | 2020-04-28 |
| 688 | 2020-04-22 | 6,000 | 4,000 | 0.00 | 2,016,820,910 | 23,760 | 3.960 | 2020-04-20 |
| 689 | 2020-04-21 | 2,000 | -4,000 | 0.00 | 2,016,820,910 | 7,980 | 3.990 | 2020-04-17 |
| 690 | 2020-04-17 | 6,000 | 6,000 | 0.00 | 2,016,820,910 | 22,320 | 3.720 | 2020-04-15 |
| 691 | 2020-03-26 | 0 | -10,000 | 0.00 | 2,016,720,910 | 0 | 3.450 | 2020-03-24 |
| 692 | 2020-03-25 | 10,000 | -72,000 | 0.00 | 2,016,720,910 | 35,100 | 3.510 | 2020-03-23 |
| 693 | 2020-03-24 | 82,000 | 56,000 | 0.00 | 2,016,720,910 | 303,400 | 3.700 | 2020-03-20 |
| 694 | 2020-03-23 | 26,000 | -216,000 | 0.00 | 2,016,720,910 | 89,440 | 3.440 | 2020-03-19 |
| 695 | 2020-03-20 | 242,000 | 8,000 | 0.01 | 2,016,720,910 | 820,380 | 3.390 | 2020-03-18 |
| 696 | 2020-03-19 | 234,000 | -134,000 | 0.01 | 2,016,720,910 | 809,640 | 3.460 | 2020-03-17 |
| 697 | 2020-03-18 | 368,000 | 102,000 | 0.02 | 2,016,720,910 | 1,332,160 | 3.620 | 2020-03-16 |
| 698 | 2020-03-17 | 266,000 | -174,000 | 0.01 | 2,016,720,910 | 1,079,960 | 4.060 | 2020-03-13 |
| 699 | 2020-03-16 | 440,000 | 434,000 | 0.02 | 2,016,720,910 | 1,812,800 | 4.120 | 2020-03-12 |
| 700 | 2020-03-13 | 6,000 | -52,000 | 0.00 | 2,016,720,910 | 26,940 | 4.490 | 2020-03-11 |
| 701 | 2020-03-12 | 58,000 | -50,000 | 0.00 | 2,016,720,910 | 258,100 | 4.450 | 2020-03-10 |
| 702 | 2020-03-11 | 108,000 | -124,000 | 0.01 | 2,016,720,910 | 494,640 | 4.580 | 2020-03-09 |
| 703 | 2020-03-10 | 232,000 | -26,000 | 0.01 | 2,016,720,910 | 1,157,680 | 4.990 | 2020-03-06 |
| 704 | 2020-03-09 | 258,000 | -50,000 | 0.01 | 2,016,720,910 | 1,282,260 | 4.970 | 2020-03-05 |
| 705 | 2020-03-06 | 308,000 | -34,000 | 0.02 | 2,016,720,910 | 1,481,480 | 4.810 | 2020-03-04 |
| 706 | 2020-03-05 | 342,000 | -10,000 | 0.02 | 2,016,720,910 | 1,692,900 | 4.950 | 2020-03-03 |
| 707 | 2020-03-02 | 352,000 | 334,000 | 0.02 | 2,016,720,910 | 1,756,480 | 4.990 | 2020-02-27 |
| 708 | 2020-02-28 | 18,000 | -88,000 | 0.00 | 2,016,600,910 | 90,900 | 5.050 | 2020-02-26 |
| 709 | 2020-02-27 | 106,000 | -124,000 | 0.01 | 2,016,600,910 | 542,720 | 5.120 | 2020-02-25 |
| 710 | 2020-02-26 | 230,000 | -4,000 | 0.01 | 2,016,600,910 | 1,196,000 | 5.200 | 2020-02-24 |
| 711 | 2020-02-25 | 234,000 | -2,000 | 0.01 | 2,016,600,910 | 1,193,400 | 5.100 | 2020-02-21 |
| 712 | 2020-02-24 | 236,000 | 4,000 | 0.01 | 2,016,600,910 | 1,205,960 | 5.110 | 2020-02-20 |
| 713 | 2020-02-21 | 232,000 | 8,000 | 0.01 | 2,016,600,910 | 1,204,080 | 5.190 | 2020-02-19 |
| 714 | 2020-02-20 | 224,000 | 30,000 | 0.01 | 2,016,600,910 | 1,189,440 | 5.310 | 2020-02-18 |
| 715 | 2020-02-19 | 194,000 | 184,000 | 0.01 | 2,016,600,910 | 977,760 | 5.040 | 2020-02-17 |
| 716 | 2020-02-18 | 10,000 | -2,000 | 0.00 | 2,016,600,910 | 45,700 | 4.570 | 2020-02-14 |
| 717 | 2020-02-13 | 12,000 | -4,000 | 0.00 | 2,016,600,910 | 52,080 | 4.340 | 2020-02-11 |
| 718 | 2020-02-12 | 16,000 | -4,000 | 0.00 | 2,016,600,910 | 69,920 | 4.370 | 2020-02-10 |
| 719 | 2020-02-11 | 20,000 | -6,000 | 0.00 | 2,016,600,910 | 85,000 | 4.250 | 2020-02-07 |
| 720 | 2020-02-10 | 26,000 | 26,000 | 0.00 | 2,016,600,910 | 110,500 | 4.250 | 2020-02-06 |
| 721 | 2020-02-04 | 0 | -150,000 | 0.00 | 2,016,600,910 | 0 | 3.890 | 2020-01-31 |
| 722 | 2020-02-03 | 150,000 | -12,000 | 0.01 | 2,016,600,910 | 561,000 | 3.740 | 2020-01-30 |
| 723 | 2020-01-30 | 162,000 | 152,000 | 0.01 | 2,007,640,910 | 698,220 | 4.310 | 2020-01-23 |
| 724 | 2020-01-22 | 10,000 | 10,000 | 0.00 | 2,007,640,910 | 46,600 | 4.660 | 2020-01-20 |
| 725 | 2020-01-14 | 0 | -2,000 | 0.00 | 2,007,640,910 | 0 | 4.350 | 2020-01-10 |
| 726 | 2020-01-07 | 2,000 | 2,000 | 0.00 | 2,007,640,910 | 8,220 | 4.110 | 2020-01-03 |
| 727 | 2019-12-17 | 0 | -6,000 | 0.00 | 2,007,640,910 | 0 | 4.410 | 2019-12-13 |
| 728 | 2019-12-04 | 6,000 | 6,000 | 0.00 | 2,007,640,910 | 24,780 | 4.130 | 2019-12-02 |
Copyright & disclaimer, Privacy policy