Frontage Holdings Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01521  2019-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.100 2025-11-11
2 2025-11-12 1.100 2025-11-10
3 2025-11-11 1.150 2025-11-07
4 2025-08-28 336,000 -6,000 0.02 2,035,724,910 493,920 1.470 2025-08-26
5 2025-08-26 342,000 100,000 0.02 2,035,724,910 489,060 1.430 2025-08-22
6 2025-07-25 242,000 -4,000 0.01 2,035,724,910 387,200 1.600 2025-07-23
7 2025-07-24 246,000 10,000 0.01 2,035,724,910 339,480 1.380 2025-07-22
8 2025-07-23 236,000 88,000 0.01 2,035,724,910 318,600 1.350 2025-07-21
9 2025-06-09 148,000 -34,000 0.01 2,035,724,910 167,240 1.130 2025-06-05
10 2025-03-10 182,000 6,000 0.01 2,035,724,910 200,200 1.100 2025-03-06
11 2025-02-14 176,000 -70,000 0.01 2,035,724,910 274,560 1.560 2025-02-12
12 2025-02-05 246,000 -4,000 0.01 2,035,724,910 408,360 1.660 2025-02-03
13 2024-08-28 250,000 -80,000 0.01 2,035,724,910 165,000 0.660 2024-08-26
14 2024-08-23 330,000 -20,000 0.02 2,035,724,910 221,100 0.670 2024-08-21
15 2024-08-22 350,000 100,000 0.02 2,035,724,910 238,000 0.680 2024-08-20
16 2024-03-18 250,000 8,000 0.01 2,098,754,910 417,500 1.670 2024-03-14
17 2024-03-08 242,000 8,000 0.01 2,098,754,910 375,100 1.550 2024-03-06
18 2023-07-06 234,000 -2,000 0.01 2,058,579,910 489,060 2.090 2023-07-04
19 2022-12-08 236,000 6,000 0.01 2,054,526,410 545,160 2.310 2022-12-06
20 2022-11-29 230,000 -100,000 0.01 2,054,016,410 517,500 2.250 2022-11-25
21 2022-11-24 330,000 -200,000 0.02 2,054,016,410 742,500 2.250 2022-11-22
22 2022-11-10 530,000 50,000 0.03 2,078,435,910 1,091,800 2.060 2022-11-08
23 2022-11-08 480,000 250,000 0.02 2,078,435,910 993,600 2.070 2022-11-04
24 2022-10-18 230,000 -2,000 0.01 2,078,435,910 430,100 1.870 2022-10-14
25 2022-07-21 232,000 -14,000 0.01 2,075,310,910 735,440 3.170 2022-07-19
26 2022-06-24 246,000 -16,000 0.01 2,074,880,910 762,600 3.100 2022-06-22
27 2022-06-23 262,000 10,000 0.01 2,074,880,910 838,400 3.200 2022-06-21
28 2022-06-22 252,000 6,000 0.01 2,074,880,910 791,280 3.140 2022-06-20
29 2022-06-20 246,000 -10,000 0.01 2,074,880,910 745,380 3.030 2022-06-16
30 2022-06-10 256,000 10,000 0.01 2,074,880,910 796,160 3.110 2022-06-08
31 2022-03-30 246,000 34,000 0.01 2,074,870,910 688,800 2.800 2022-03-28
32 2022-03-17 212,000 -100,000 0.01 2,074,870,910 553,320 2.610 2022-03-15
33 2022-03-16 312,000 -4,000 0.02 2,074,870,910 917,280 2.940 2022-03-14
34 2022-03-14 316,000 -100,000 0.02 2,074,870,910 995,400 3.150 2022-03-10
35 2022-03-11 416,000 100,000 0.02 2,074,870,910 1,227,200 2.950 2022-03-09
36 2022-03-10 316,000 -50,000 0.02 2,074,870,910 948,000 3.000 2022-03-08
37 2022-03-09 366,000 4,000 0.02 2,074,870,910 1,141,920 3.120 2022-03-07
38 2022-03-08 362,000 10,000 0.02 2,074,870,910 1,147,540 3.170 2022-03-04
39 2022-02-25 352,000 -2,000 0.02 2,074,870,910 1,302,400 3.700 2022-02-23
40 2022-02-24 354,000 -20,000 0.02 2,074,870,910 1,221,300 3.450 2022-02-22
41 2022-01-28 374,000 -172,000 0.02 2,074,480,910 1,417,460 3.790 2022-01-26
42 2022-01-07 546,000 -650,000 0.03 2,051,355,410 1,921,920 3.520 2022-01-05
43 2021-12-07 1,196,000 316,000 0.06 2,051,280,410 5,657,080 4.730 2021-12-03
44 2021-12-01 880,000 334,000 0.04 2,051,280,410 3,942,400 4.480 2021-11-29
45 2021-10-19 546,000 4,000 0.03 2,051,280,410 2,609,880 4.780 2021-10-15
46 2021-09-17 542,000 -8,000 0.03 2,051,280,410 2,823,820 5.210 2021-09-15
47 2021-09-13 550,000 -206,000 0.03 2,051,280,410 3,025,000 5.500 2021-09-09
48 2021-09-07 756,000 -6,000 0.04 2,051,280,410 4,309,200 5.700 2021-09-03
49 2021-08-26 762,000 6,000 0.04 2,051,280,410 3,909,060 5.130 2021-08-24
50 2021-08-13 756,000 -150,000 0.04 2,051,280,410 4,520,880 5.980 2021-08-11
51 2021-08-10 906,000 -50,000 0.04 2,051,280,410 5,544,720 6.120 2021-08-06
52 2021-08-09 956,000 2,000 0.05 2,051,280,410 6,051,480 6.330 2021-08-05
53 2021-08-06 954,000 4,000 0.05 2,051,280,410 6,086,520 6.380 2021-08-04
54 2021-07-30 950,000 -6,000 0.05 2,051,280,410 5,643,000 5.940 2021-07-28
55 2021-07-29 956,000 -210,000 0.05 2,051,280,410 5,105,040 5.340 2021-07-27
56 2021-07-28 1,166,000 -108,000 0.06 2,051,280,410 7,182,560 6.160 2021-07-26
57 2021-07-27 1,274,000 -342,000 0.06 2,051,280,410 8,892,520 6.980 2021-07-23
58 2021-07-19 1,616,000 2,000 0.08 2,051,280,410 12,427,040 7.690 2021-07-15
59 2021-07-16 1,614,000 40,000 0.08 2,051,280,410 12,621,480 7.820 2021-07-14
60 2021-07-12 1,574,000 2,000 0.08 2,051,280,410 10,577,280 6.720 2021-07-08
61 2021-07-08 1,572,000 -306,000 0.08 2,051,280,410 11,066,880 7.040 2021-07-06
62 2021-07-07 1,878,000 10,000 0.09 2,051,280,410 14,085,000 7.500 2021-07-05
63 2021-07-05 1,868,000 14,000 0.09 2,051,280,410 15,411,000 8.250 2021-06-30
64 2021-07-02 1,854,000 10,000 0.09 2,051,280,410 15,480,900 8.350 2021-06-29
65 2021-06-30 1,844,000 -36,000 0.09 2,051,280,410 15,674,000 8.500 2021-06-28
66 2021-06-29 1,880,000 -152,000 0.09 2,049,298,410 15,134,000 8.050 2021-06-25
67 2021-06-22 2,032,000 206,000 0.10 2,049,298,410 15,422,880 7.590 2021-06-18
68 2021-06-21 1,826,000 26,000 0.09 2,049,298,410 12,635,920 6.920 2021-06-17
69 2021-06-17 1,800,000 4,000 0.09 2,049,298,410 12,456,000 6.920 2021-06-15
70 2021-06-16 1,796,000 48,000 0.09 2,049,298,410 12,105,040 6.740 2021-06-11
71 2021-06-15 1,748,000 154,000 0.09 2,049,298,410 11,484,360 6.570 2021-06-10
72 2021-06-10 1,594,000 172,000 0.08 2,049,298,410 10,137,840 6.360 2021-06-08
73 2021-06-07 1,422,000 -120,000 0.07 2,049,298,410 8,532,000 6.000 2021-06-03
74 2021-06-03 1,542,000 278,000 0.08 2,049,298,410 9,961,320 6.460 2021-06-01
75 2021-06-02 1,264,000 78,000 0.06 2,049,298,410 7,773,600 6.150 2021-05-31
76 2021-06-01 1,186,000 -34,000 0.06 2,049,298,410 6,949,960 5.860 2021-05-28
77 2021-05-31 1,220,000 54,000 0.06 2,049,298,410 7,356,600 6.030 2021-05-27
78 2021-04-08 1,166,000 20,000 0.06 2,047,875,910 5,596,800 4.800 2021-04-01
79 2021-03-02 1,146,000 -16,000 0.06 2,047,875,910 5,741,460 5.010 2021-02-26
80 2021-02-26 1,162,000 26,000 0.06 2,047,825,910 6,216,700 5.350 2021-02-24
81 2021-02-25 1,136,000 26,000 0.06 2,047,825,910 6,361,600 5.600 2021-02-23
82 2021-02-23 1,110,000 2,000 0.05 2,047,825,910 6,571,200 5.920 2021-02-19
83 2021-02-22 1,108,000 8,000 0.05 2,047,825,910 6,980,400 6.300 2021-02-18
84 2021-02-17 1,100,000 16,000 0.05 2,047,825,910 7,403,000 6.730 2021-02-10
85 2021-02-16 1,084,000 -30,000 0.05 2,047,825,910 6,894,240 6.360 2021-02-09
86 2021-02-10 1,114,000 80,000 0.05 2,047,825,910 7,129,600 6.400 2021-02-08
87 2021-02-09 1,034,000 104,000 0.05 2,047,825,910 6,493,520 6.280 2021-02-05
88 2021-02-08 930,000 138,000 0.05 2,047,825,910 5,961,300 6.410 2021-02-04
89 2021-02-05 792,000 228,000 0.04 2,047,825,910 5,639,040 7.120 2021-02-03
90 2021-02-03 564,000 40,000 0.03 2,047,825,910 3,395,280 6.020 2021-02-01
91 2021-02-02 524,000 22,000 0.03 2,047,825,910 2,923,920 5.580 2021-01-29
92 2021-02-01 502,000 2,000 0.02 2,047,825,910 2,861,400 5.700 2021-01-28
93 2021-01-29 500,000 52,000 0.02 2,037,102,910 2,950,000 5.900 2021-01-27
94 2021-01-28 448,000 142,000 0.02 2,037,102,910 2,692,480 6.010 2021-01-26
95 2021-01-27 306,000 -14,000 0.02 2,037,102,910 1,909,440 6.240 2021-01-25
96 2021-01-26 320,000 26,000 0.02 2,037,102,910 1,916,800 5.990 2021-01-22
97 2021-01-25 294,000 20,000 0.01 2,037,102,910 1,525,860 5.190 2021-01-21
98 2021-01-22 274,000 50,000 0.01 2,037,102,910 1,372,740 5.010 2021-01-20
99 2021-01-21 224,000 32,000 0.01 2,037,102,910 1,117,760 4.990 2021-01-19
100 2021-01-13 192,000 34,000 0.01 2,037,102,910 768,000 4.000 2021-01-11
101 2021-01-12 158,000 -20,000 0.01 2,037,102,910 630,420 3.990 2021-01-08
102 2021-01-08 178,000 38,000 0.01 2,037,102,910 740,480 4.160 2021-01-06
103 2021-01-05 140,000 18,000 0.01 2,037,102,910 590,800 4.220 2020-12-30
104 2020-12-28 122,000 -14,000 0.01 2,033,648,910 536,800 4.400 2020-12-22
105 2020-12-23 136,000 -16,000 0.01 2,033,648,910 610,640 4.490 2020-12-21
106 2020-12-22 152,000 -10,000 0.01 2,033,648,910 595,840 3.920 2020-12-18
107 2020-12-18 162,000 -8,000 0.01 2,033,648,910 615,600 3.800 2020-12-16
108 2020-12-16 170,000 -1,999,600 0.01 2,033,648,910 634,100 3.730 2020-12-14
109 2020-12-11 2,169,600 -2,000 0.11 2,033,648,910 7,853,952 3.620 2020-12-09
110 2020-12-10 2,171,600 -144,000 0.11 2,033,648,910 8,121,784 3.740 2020-12-08
111 2020-12-04 2,315,600 8,000 0.11 2,033,648,910 8,336,160 3.600 2020-12-02
112 2020-11-25 2,307,600 10,000 0.11 2,033,548,910 8,653,500 3.750 2020-11-23
113 2020-11-18 2,297,600 -55,400 0.11 2,033,548,910 9,328,256 4.060 2020-11-16
114 2020-11-11 2,353,000 1,005,000 0.12 2,033,548,910 9,364,940 3.980 2020-11-09
115 2020-11-06 1,348,000 1,140,000 0.07 2,033,548,910 4,893,240 3.630 2020-11-04
116 2020-11-02 208,000 -30,000 0.01 2,033,548,910 717,600 3.450 2020-10-29
117 2020-10-28 238,000 -12,000 0.01 2,033,528,910 849,660 3.570 2020-10-23
118 2020-10-23 250,000 32,000 0.01 2,033,528,910 922,500 3.690 2020-10-21
119 2020-10-19 218,000 -20,000 0.01 2,033,528,910 834,940 3.830 2020-10-15
120 2020-10-14 238,000 12,000 0.01 2,033,528,910 902,020 3.790 2020-10-09
121 2020-10-12 226,000 16,000 0.01 2,033,528,910 858,800 3.800 2020-10-08
122 2020-10-08 210,000 26,000 0.01 2,033,528,910 793,800 3.780 2020-10-06
123 2020-09-25 184,000 -8,000 0.01 2,033,278,910 691,840 3.760 2020-09-23
124 2020-09-10 192,000 26,000 0.01 2,033,278,910 693,120 3.610 2020-09-08
125 2020-09-09 166,000 -28,000 0.01 2,033,278,910 614,200 3.700 2020-09-07
126 2020-09-04 194,000 -6,000 0.01 2,033,278,910 785,700 4.050 2020-09-02
127 2020-09-01 200,000 -12,000 0.01 2,033,278,910 810,000 4.050 2020-08-28
128 2020-08-31 212,000 -8,000 0.01 2,033,278,910 845,880 3.990 2020-08-27
129 2020-08-28 220,000 -16,000 0.01 2,033,278,910 877,800 3.990 2020-08-26
130 2020-08-26 236,000 10,000 0.01 2,033,278,910 936,920 3.970 2020-08-24
131 2020-08-25 226,000 30,000 0.01 2,033,278,910 904,000 4.000 2020-08-21
132 2020-08-24 196,000 -12,000 0.01 2,033,278,910 744,800 3.800 2020-08-20
133 2020-08-14 208,000 2,000 0.01 2,033,278,910 786,240 3.780 2020-08-12
134 2020-08-13 206,000 2,000 0.01 2,033,278,910 799,280 3.880 2020-08-11
135 2020-08-12 204,000 8,000 0.01 2,033,278,910 746,640 3.660 2020-08-10
136 2020-08-11 196,000 10,000 0.01 2,033,278,910 768,320 3.920 2020-08-07
137 2020-08-05 186,000 -10,000 0.01 2,033,278,910 768,180 4.130 2020-08-03
138 2020-07-28 196,000 -2,747,700 0.01 2,027,650,910 848,680 4.330 2020-07-24
139 2020-07-23 2,943,700 103,000 0.15 2,027,650,910 14,424,130 4.900 2020-07-21
140 2020-07-20 2,840,700 -84,000 0.14 2,027,650,910 12,783,150 4.500 2020-07-16
141 2020-07-17 2,924,700 -92,000 0.14 2,027,650,910 13,775,337 4.710 2020-07-15
142 2020-07-16 3,016,700 134,000 0.15 2,027,650,910 14,721,496 4.880 2020-07-14
143 2020-07-15 2,882,700 398,700 0.14 2,027,650,910 14,817,078 5.140 2020-07-13
144 2020-07-13 2,484,000 50,000 0.12 2,027,650,910 12,469,680 5.020 2020-07-09
145 2020-07-09 2,434,000 -144,000 0.12 2,027,650,910 12,218,680 5.020 2020-07-07
146 2020-07-08 2,578,000 -224,000 0.13 2,027,650,910 12,890,000 5.000 2020-07-06
147 2020-07-07 2,802,000 264,000 0.14 2,027,650,910 14,542,380 5.190 2020-07-03
148 2020-07-06 2,538,000 62,000 0.13 2,027,650,910 12,563,100 4.950 2020-07-02
149 2020-07-03 2,476,000 20,000 0.12 2,027,650,910 11,884,800 4.800 2020-06-30
150 2020-07-02 2,456,000 102,000 0.12 2,027,650,910 11,764,240 4.790 2020-06-29
151 2020-06-30 2,354,000 422,000 0.12 2,027,650,910 11,722,920 4.980 2020-06-26
152 2020-06-29 1,932,000 -34,000 0.10 2,019,945,910 8,925,840 4.620 2020-06-24
153 2020-06-24 1,966,000 258,000 0.10 2,019,945,910 8,866,660 4.510 2020-06-22
154 2020-06-23 1,708,000 68,000 0.08 2,019,945,910 7,771,400 4.550 2020-06-19
155 2020-06-19 1,640,000 322,000 0.08 2,019,945,910 7,609,600 4.640 2020-06-17
156 2020-06-16 1,318,000 -34,000 0.07 2,019,945,910 5,641,040 4.280 2020-06-12
157 2020-06-15 1,352,000 298,000 0.07 2,019,945,910 6,002,880 4.440 2020-06-11
158 2020-06-03 1,054,000 98,000 0.05 2,019,945,910 4,553,280 4.320 2020-06-01
159 2020-06-02 956,000 402,000 0.05 2,019,945,910 3,900,480 4.080 2020-05-29
160 2020-06-01 554,000 -10,000 0.03 2,019,945,910 2,216,000 4.000 2020-05-28
161 2020-05-28 564,000 -8,000 0.03 2,017,170,910 2,351,880 4.170 2020-05-26
162 2020-05-27 572,000 10,000 0.03 2,017,170,910 2,362,360 4.130 2020-05-25
163 2020-05-26 562,000 538,000 0.03 2,017,170,910 2,236,760 3.980 2020-05-22
164 2020-05-25 24,000 -92,000 0.00 2,017,170,910 97,920 4.080 2020-05-21
165 2020-05-22 116,000 104,000 0.01 2,017,170,910 496,480 4.280 2020-05-20
166 2020-05-19 12,000 6,000 0.00 2,017,170,910 53,520 4.460 2020-05-15
167 2020-05-14 6,000 -279,000 0.00 2,017,170,910 24,900 4.150 2020-05-12
168 2020-05-08 285,000 -230,000 0.01 2,017,170,910 1,108,650 3.890 2020-05-06
169 2020-05-07 515,000 -70,000 0.03 2,017,170,910 1,874,600 3.640 2020-05-05
170 2020-05-05 585,000 -10,000 0.03 2,017,170,910 2,076,750 3.550 2020-04-29
171 2020-04-29 595,000 10,000 0.03 2,016,820,910 2,171,750 3.650 2020-04-27
172 2020-04-27 585,000 -10,000 0.03 2,016,820,910 2,158,650 3.690 2020-04-23
173 2020-04-24 595,000 40,000 0.03 2,016,820,910 2,207,450 3.710 2020-04-22
174 2020-04-23 555,000 56,000 0.03 2,016,820,910 2,086,800 3.760 2020-04-21
175 2020-04-22 499,000 -470,000 0.02 2,016,820,910 1,976,040 3.960 2020-04-20
176 2020-04-21 969,000 -667,000 0.05 2,016,820,910 3,866,310 3.990 2020-04-17
177 2020-04-20 1,636,000 160,000 0.08 2,016,820,910 6,085,920 3.720 2020-04-16
178 2020-04-17 1,476,000 -42,000 0.07 2,016,820,910 5,490,720 3.720 2020-04-15
179 2020-04-16 1,518,000 -1,499,200 0.08 2,016,820,910 5,722,860 3.770 2020-04-14
180 2020-04-15 3,017,200 258,000 0.15 2,016,820,910 11,193,812 3.710 2020-04-09
181 2020-04-14 2,759,200 100,000 0.14 2,016,820,910 9,436,464 3.420 2020-04-08
182 2020-04-09 2,659,200 -522,800 0.13 2,016,820,910 9,440,160 3.550 2020-04-07
183 2020-04-08 3,182,000 10,000 0.16 2,016,820,910 10,596,060 3.330 2020-04-06
184 2020-04-03 3,172,000 10,000 0.16 2,016,820,910 9,674,600 3.050 2020-04-01
185 2020-04-01 3,162,000 -50,000 0.16 2,016,820,910 10,592,700 3.350 2020-03-30
186 2020-03-31 3,212,000 -1,688,000 0.16 2,016,820,910 11,627,440 3.620 2020-03-27
187 2020-03-30 4,900,000 -10,000 0.24 2,016,720,910 17,738,000 3.620 2020-03-26
188 2020-03-27 4,910,000 10,000 0.24 2,016,720,910 17,479,600 3.560 2020-03-25
189 2020-03-26 4,900,000 -1,796,600 0.24 2,016,720,910 16,905,000 3.450 2020-03-24
190 2020-03-25 6,696,600 -297,800 0.33 2,016,720,910 23,505,066 3.510 2020-03-23
191 2020-03-23 6,994,400 -4,000 0.35 2,016,720,910 24,060,736 3.440 2020-03-19
192 2020-03-20 6,998,400 44,000 0.35 2,016,720,910 23,724,576 3.390 2020-03-18
193 2020-03-19 6,954,400 2,432,800 0.34 2,016,720,910 24,062,224 3.460 2020-03-17
194 2020-03-17 4,521,600 10,000 0.22 2,016,720,910 18,357,696 4.060 2020-03-13
195 2020-03-16 4,511,600 -10,000 0.22 2,016,720,910 18,587,792 4.120 2020-03-12
196 2020-03-12 4,521,600 -24,000 0.22 2,016,720,910 20,121,120 4.450 2020-03-10
197 2020-03-11 4,545,600 355,000 0.23 2,016,720,910 20,818,848 4.580 2020-03-09
198 2020-03-10 4,190,600 -10,000 0.21 2,016,720,910 20,911,094 4.990 2020-03-06
199 2020-03-09 4,200,600 -426,600 0.21 2,016,720,910 20,876,982 4.970 2020-03-05
200 2020-03-06 4,627,200 -8,000 0.23 2,016,720,910 22,256,832 4.810 2020-03-04
201 2020-03-05 4,635,200 18,000 0.23 2,016,720,910 22,944,240 4.950 2020-03-03
202 2020-03-03 4,617,200 -34,000 0.23 2,016,720,910 22,116,388 4.790 2020-02-28
203 2020-03-02 4,651,200 -44,000 0.23 2,016,720,910 23,209,488 4.990 2020-02-27
204 2020-02-28 4,695,200 -103,600 0.23 2,016,600,910 23,710,760 5.050 2020-02-26
205 2020-02-27 4,798,800 12,000 0.24 2,016,600,910 24,569,856 5.120 2020-02-25
206 2020-02-26 4,786,800 8,000 0.24 2,016,600,910 24,891,360 5.200 2020-02-24
207 2020-02-24 4,778,800 -9,400 0.24 2,016,600,910 24,419,668 5.110 2020-02-20
208 2020-02-19 4,788,200 79,800 0.24 2,016,600,910 24,132,528 5.040 2020-02-17
209 2020-02-17 4,708,400 -10,000 0.23 2,016,600,910 20,716,960 4.400 2020-02-13
210 2020-02-14 4,718,400 89,300 0.23 2,016,600,910 20,713,776 4.390 2020-02-12
211 2020-02-07 4,629,100 -624,500 0.23 2,016,600,910 19,395,929 4.190 2020-02-05
212 2020-02-06 5,253,600 176,300 0.26 2,016,600,910 22,537,944 4.290 2020-02-04
213 2020-02-04 5,077,300 328,000 0.25 2,016,600,910 19,750,697 3.890 2020-01-31
214 2020-01-30 4,749,300 2,454,000 0.24 2,007,640,910 20,469,483 4.310 2020-01-23
215 2020-01-29 2,295,300 670,000 0.11 2,007,640,910 10,076,367 4.390 2020-01-22
216 2020-01-21 1,625,300 -10,000 0.08 2,007,640,910 7,850,199 4.830 2020-01-17
217 2020-01-20 1,635,300 -24,000 0.08 2,007,640,910 7,882,146 4.820 2020-01-16
218 2020-01-15 1,659,300 478,000 0.08 2,007,640,910 7,284,327 4.390 2020-01-13
219 2020-01-14 1,181,300 64,000 0.06 2,007,640,910 5,138,655 4.350 2020-01-10
220 2020-01-08 1,117,300 136,000 0.06 2,007,640,910 4,502,719 4.030 2020-01-06
221 2020-01-07 981,300 321,600 0.05 2,007,640,910 4,033,143 4.110 2020-01-03
222 2019-12-30 659,700 -110,000 0.03 2,007,640,910 2,896,083 4.390 2019-12-23
223 2019-12-20 769,700 15,000 0.04 2,007,640,910 3,425,165 4.450 2019-12-18
224 2019-12-19 754,700 110,000 0.04 2,007,640,910 3,486,714 4.620 2019-12-17
225 2019-12-17 644,700 146,000 0.03 2,007,640,910 2,843,127 4.410 2019-12-13
226 2019-12-16 498,700 -30,000 0.02 2,007,640,910 2,089,553 4.190 2019-12-12
227 2019-12-12 528,700 10,000 0.03 2,007,640,910 2,188,818 4.140 2019-12-10
228 2019-12-10 518,700 70,000 0.03 2,007,640,910 2,157,792 4.160 2019-12-06
229 2019-12-06 448,700 -4,000 0.02 2,007,640,910 1,884,540 4.200 2019-12-04
230 2019-12-05 452,700 4,000 0.02 2,007,640,910 1,901,340 4.200 2019-12-03
231 2019-12-04 448,700 -50,000 0.02 2,007,640,910 1,853,131 4.130 2019-12-02
232 2019-12-03 498,700 107,800 0.02 2,007,640,910 2,064,618 4.140 2019-11-29
233 2019-11-28 390,900 149,700 0.02 2,007,640,910 1,735,596 4.440 2019-11-26
234 2019-11-26 241,200 52,000 0.01 2,007,640,910 1,095,048 4.540 2019-11-22
235 2019-11-25 189,200 73,000 0.01 2,007,640,910 877,888 4.640 2019-11-21
236 2019-11-22 116,200 22,000 0.01 2,007,640,910 563,570 4.850 2019-11-20
237 2019-11-21 94,200 10,000 0.00 2,007,640,910 472,884 5.020 2019-11-19
238 2019-11-19 84,200 -6,000 0.00 2,007,640,910 405,844 4.820 2019-11-15
239 2019-11-18 90,200 -26,000 0.00 2,007,640,910 414,920 4.600 2019-11-14
240 2019-11-08 116,200 -78,300 0.01 2,007,640,910 572,866 4.930 2019-11-06
241 2019-11-07 194,500 -130,000 0.01 2,007,640,910 997,785 5.130 2019-11-05
242 2019-11-04 324,500 -10,000 0.02 2,007,640,910 1,726,340 5.320 2019-10-31
243 2019-11-01 334,500 37,000 0.02 2,007,640,910 1,823,025 5.450 2019-10-30
244 2019-10-31 297,500 -39,400 0.01 2,007,640,910 1,633,275 5.490 2019-10-29
245 2019-10-30 336,900 26,000 0.02 2,007,640,910 1,883,271 5.590 2019-10-28
246 2019-10-23 310,900 10,000 0.02 2,007,640,910 1,598,026 5.140 2019-10-21
247 2019-10-21 300,900 -20,000 0.01 2,007,640,910 1,636,896 5.440 2019-10-17
248 2019-10-17 320,900 -32,400 0.02 2,007,640,910 1,729,651 5.390 2019-10-15
249 2019-10-15 353,300 10,000 0.02 2,007,640,910 1,837,160 5.200 2019-10-11
250 2019-10-14 343,300 -60,300 0.02 2,007,640,910 1,754,263 5.110 2019-10-10
251 2019-10-10 403,600 10,000 0.02 2,007,640,910 1,892,884 4.690 2019-10-08
252 2019-10-09 393,600 -30,000 0.02 2,007,640,910 1,893,216 4.810 2019-10-04
253 2019-10-08 423,600 -8,000 0.02 2,007,640,910 2,122,236 5.010 2019-10-03
254 2019-10-04 431,600 8,000 0.02 2,007,640,910 2,188,212 5.070 2019-10-02
255 2019-10-02 423,600 -40,000 0.02 2,007,640,910 2,037,516 4.810 2019-09-27
256 2019-09-30 463,600 24,000 0.02 2,007,640,910 2,234,552 4.820 2019-09-26
257 2019-09-27 439,600 -209,500 0.02 2,007,640,910 2,004,576 4.560 2019-09-25
258 2019-09-26 649,100 74,000 0.03 2,007,640,910 2,992,351 4.610 2019-09-24
259 2019-09-24 575,100 -20,000 0.03 2,007,640,910 2,403,918 4.180 2019-09-20
260 2019-09-23 595,100 -20,000 0.03 2,007,640,910 2,541,077 4.270 2019-09-19
261 2019-09-20 615,100 24,000 0.03 2,007,640,910 2,663,383 4.330 2019-09-18
262 2019-09-19 591,100 -30,000 0.03 2,007,640,910 2,441,243 4.130 2019-09-17
263 2019-09-18 621,100 28,000 0.03 2,007,640,910 2,565,143 4.130 2019-09-16
264 2019-09-17 593,100 124,000 0.03 2,007,640,910 2,526,606 4.260 2019-09-13
265 2019-09-12 469,100 -64,000 0.02 2,007,640,910 1,984,293 4.230 2019-09-10
266 2019-09-11 533,100 32,000 0.03 2,007,640,910 2,239,020 4.200 2019-09-09
267 2019-09-10 501,100 235,000 0.02 2,007,640,910 2,049,499 4.090 2019-09-06
268 2019-09-09 266,100 -1,613,000 0.01 2,007,640,910 965,943 3.630 2019-09-05
269 2019-09-06 1,879,100 -1,152,000 0.09 2,007,640,910 6,633,223 3.530 2019-09-04
270 2019-09-05 3,031,100 -2,765,000 0.15 2,007,640,910 10,366,362 3.420 2019-09-03
271 2019-09-04 5,796,100 -851,000 0.29 2,007,640,910 20,402,272 3.520 2019-09-02
272 2019-08-28 6,647,100 246,100 0.33 2,007,640,910 23,331,321 3.510 2019-08-26
273 2019-08-27 6,401,000 20,000 0.32 2,007,640,910 22,467,510 3.510 2019-08-23
274 2019-08-22 6,381,000 -10,000 0.32 2,007,640,910 23,609,700 3.700 2019-08-20
275 2019-08-21 6,391,000 1,653,000 0.32 2,007,640,910 23,391,060 3.660 2019-08-19
276 2019-08-20 4,738,000 160,000 0.24 2,007,640,910 16,393,480 3.460 2019-08-16
277 2019-08-08 4,578,000 -30,000 0.23 2,007,640,910 14,374,920 3.140 2019-08-06
278 2019-08-06 4,608,000 -182,000 0.23 2,007,640,910 14,791,680 3.210 2019-08-02
279 2019-08-05 4,790,000 -136,000 0.24 2,007,640,910 15,567,500 3.250 2019-08-01
280 2019-08-02 4,926,000 -112,000 0.25 2,007,640,910 16,699,140 3.390 2019-07-31
281 2019-07-31 5,038,000 -20,000 0.25 2,007,640,910 16,373,500 3.250 2019-07-29
282 2019-07-30 5,058,000 112,000 0.25 2,007,640,910 16,994,880 3.360 2019-07-26
283 2019-07-11 4,946,000 30,000 0.25 2,007,640,910 16,766,940 3.390 2019-07-09
284 2019-07-09 4,916,000 98,000 0.24 2,007,640,910 17,255,160 3.510 2019-07-05
285 2019-07-08 4,818,000 2,680,000 0.24 2,007,640,910 16,814,820 3.490 2019-07-04
286 2019-06-25 2,138,000 -20,000 0.11 2,007,640,910 6,734,700 3.150 2019-06-21
287 2019-06-24 2,158,000 1,398,000 0.11 2,007,640,910 6,970,340 3.230 2019-06-20
288 2019-06-18 760,000 -50,000 0.04 2,007,640,910 2,394,000 3.150 2019-06-14
289 2019-06-10 810,000 -86,000 0.04 2,007,640,910 2,600,100 3.210 2019-06-05
290 2019-06-06 896,000 26,000 0.04 2,007,640,910 2,831,360 3.160 2019-06-04
291 2019-06-05 870,000 -32,000 0.04 2,007,640,910 2,871,000 3.300 2019-06-03
292 2019-06-04 902,000 40,000 0.04 2,007,640,910 2,967,580 3.290 2019-05-31
293 2019-06-03 862,000 0.04 2,007,640,910 2,887,700 3.350 2019-05-30

Copyright & disclaimer, Privacy policy

Back to top