VIVA BIOTECH HOLDINGS: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01873 | 2019-05-09 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.110 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,061,500 | 4,500 | 0.05 | 2,129,882,353 | 2,112,385 | 1.990 | 2025-11-07 |
| 4 | 2025-11-10 | 1,057,000 | 6,500 | 0.05 | 2,129,882,353 | 2,272,550 | 2.150 | 2025-11-06 |
| 5 | 2025-11-06 | 1,050,500 | 1,000 | 0.05 | 2,129,882,353 | 2,426,655 | 2.310 | 2025-11-04 |
| 6 | 2025-11-05 | 1,049,500 | 8,000 | 0.05 | 2,129,882,353 | 2,508,305 | 2.390 | 2025-11-03 |
| 7 | 2025-10-31 | 1,041,500 | -27,000 | 0.05 | 2,129,882,353 | 2,510,015 | 2.410 | 2025-10-28 |
| 8 | 2025-10-30 | 1,068,500 | -76,000 | 0.05 | 2,128,434,305 | 2,671,250 | 2.500 | 2025-10-27 |
| 9 | 2025-10-27 | 1,144,500 | 65,500 | 0.05 | 2,128,434,305 | 2,746,800 | 2.400 | 2025-10-23 |
| 10 | 2025-10-24 | 1,079,000 | 8,500 | 0.05 | 2,128,434,305 | 2,632,760 | 2.440 | 2025-10-22 |
| 11 | 2025-10-23 | 1,070,500 | 41,500 | 0.05 | 2,128,434,305 | 2,740,480 | 2.560 | 2025-10-21 |
| 12 | 2025-10-22 | 1,029,000 | 4,000 | 0.05 | 2,128,434,305 | 2,613,660 | 2.540 | 2025-10-20 |
| 13 | 2025-10-21 | 1,025,000 | -56,500 | 0.05 | 2,128,434,305 | 2,470,250 | 2.410 | 2025-10-17 |
| 14 | 2025-10-20 | 1,081,500 | 6,000 | 0.05 | 2,128,434,305 | 2,801,085 | 2.590 | 2025-10-16 |
| 15 | 2025-10-17 | 1,075,500 | -4,000 | 0.05 | 2,128,434,305 | 2,914,605 | 2.710 | 2025-10-15 |
| 16 | 2025-10-16 | 1,079,500 | 66,500 | 0.05 | 2,128,434,305 | 2,774,315 | 2.570 | 2025-10-14 |
| 17 | 2025-10-15 | 1,013,000 | -5,000 | 0.05 | 2,128,434,305 | 2,826,270 | 2.790 | 2025-10-13 |
| 18 | 2025-10-14 | 1,018,000 | -58,500 | 0.05 | 2,128,434,305 | 2,870,760 | 2.820 | 2025-10-10 |
| 19 | 2025-10-13 | 1,076,500 | -111,000 | 0.05 | 2,128,434,305 | 3,304,855 | 3.070 | 2025-10-09 |
| 20 | 2025-10-10 | 1,187,500 | -49,000 | 0.06 | 2,128,434,305 | 3,883,125 | 3.270 | 2025-10-08 |
| 21 | 2025-10-06 | 1,236,500 | 30,000 | 0.06 | 2,128,434,305 | 3,499,295 | 2.830 | 2025-10-02 |
| 22 | 2025-10-03 | 1,206,500 | -4,500 | 0.06 | 2,128,434,305 | 3,185,160 | 2.640 | 2025-09-30 |
| 23 | 2025-10-02 | 1,211,000 | 7,000 | 0.06 | 2,128,434,305 | 3,088,050 | 2.550 | 2025-09-29 |
| 24 | 2025-09-30 | 1,204,000 | -4,500 | 0.06 | 2,128,434,305 | 2,901,640 | 2.410 | 2025-09-26 |
| 25 | 2025-09-26 | 1,208,500 | 2,000 | 0.06 | 2,128,434,305 | 2,997,080 | 2.480 | 2025-09-24 |
| 26 | 2025-09-25 | 1,206,500 | -13,000 | 0.06 | 2,128,434,305 | 3,016,250 | 2.500 | 2025-09-23 |
| 27 | 2025-09-24 | 1,219,500 | -5,000 | 0.06 | 2,128,434,305 | 3,146,310 | 2.580 | 2025-09-22 |
| 28 | 2025-09-23 | 1,224,500 | -47,500 | 0.06 | 2,128,434,305 | 3,159,210 | 2.580 | 2025-09-19 |
| 29 | 2025-09-22 | 1,272,000 | -32,500 | 0.06 | 2,128,434,305 | 3,192,720 | 2.510 | 2025-09-18 |
| 30 | 2025-09-19 | 1,304,500 | 5,500 | 0.06 | 2,128,434,305 | 3,313,430 | 2.540 | 2025-09-17 |
| 31 | 2025-09-18 | 1,299,000 | 10,000 | 0.06 | 2,128,434,305 | 3,507,300 | 2.700 | 2025-09-16 |
| 32 | 2025-09-17 | 1,289,000 | -6,000 | 0.06 | 2,128,434,305 | 3,531,860 | 2.740 | 2025-09-15 |
| 33 | 2025-09-16 | 1,295,000 | -51,500 | 0.06 | 2,128,434,305 | 3,328,150 | 2.570 | 2025-09-12 |
| 34 | 2025-09-15 | 1,346,500 | -256,000 | 0.06 | 2,128,434,305 | 3,487,435 | 2.590 | 2025-09-11 |
| 35 | 2025-09-12 | 1,602,500 | -5,500 | 0.08 | 2,128,434,305 | 4,326,750 | 2.700 | 2025-09-10 |
| 36 | 2025-09-11 | 1,608,000 | -17,500 | 0.08 | 2,128,434,305 | 4,373,760 | 2.720 | 2025-09-09 |
| 37 | 2025-09-10 | 1,625,500 | 11,000 | 0.08 | 2,128,434,305 | 4,551,400 | 2.800 | 2025-09-08 |
| 38 | 2025-09-09 | 1,614,500 | 156,000 | 0.08 | 2,128,434,305 | 4,520,600 | 2.800 | 2025-09-05 |
| 39 | 2025-09-08 | 1,458,500 | 102,000 | 0.07 | 2,128,434,305 | 3,952,535 | 2.710 | 2025-09-04 |
| 40 | 2025-09-05 | 1,356,500 | 13,500 | 0.06 | 2,128,434,305 | 3,838,895 | 2.830 | 2025-09-03 |
| 41 | 2025-09-04 | 1,343,000 | -44,500 | 0.06 | 2,128,434,305 | 3,558,950 | 2.650 | 2025-09-02 |
| 42 | 2025-09-03 | 1,387,500 | 21,000 | 0.07 | 2,128,434,305 | 3,760,125 | 2.710 | 2025-09-01 |
| 43 | 2025-09-02 | 1,366,500 | -47,000 | 0.06 | 2,128,434,305 | 3,634,890 | 2.660 | 2025-08-29 |
| 44 | 2025-09-01 | 1,413,500 | -69,000 | 0.07 | 2,128,434,305 | 3,293,455 | 2.330 | 2025-08-28 |
| 45 | 2025-08-29 | 1,482,500 | -87,000 | 0.07 | 2,128,434,305 | 3,543,175 | 2.390 | 2025-08-27 |
| 46 | 2025-08-28 | 1,569,500 | 8,000 | 0.07 | 2,128,434,305 | 3,923,750 | 2.500 | 2025-08-26 |
| 47 | 2025-08-27 | 1,561,500 | 87,000 | 0.07 | 2,128,434,305 | 3,919,365 | 2.510 | 2025-08-25 |
| 48 | 2025-08-25 | 1,474,500 | -67,000 | 0.07 | 2,128,434,305 | 3,597,780 | 2.440 | 2025-08-21 |
| 49 | 2025-08-22 | 1,541,500 | -16,000 | 0.07 | 2,128,434,305 | 3,699,600 | 2.400 | 2025-08-20 |
| 50 | 2025-08-21 | 1,557,500 | -307,500 | 0.07 | 2,128,434,305 | 3,956,050 | 2.540 | 2025-08-19 |
| 51 | 2025-08-20 | 1,865,000 | -21,500 | 0.09 | 2,128,434,305 | 4,793,050 | 2.570 | 2025-08-18 |
| 52 | 2025-08-19 | 1,886,500 | 15,000 | 0.09 | 2,128,434,305 | 4,980,360 | 2.640 | 2025-08-15 |
| 53 | 2025-08-18 | 1,871,500 | 48,000 | 0.09 | 2,128,434,305 | 4,566,460 | 2.440 | 2025-08-14 |
| 54 | 2025-08-15 | 1,823,500 | 90,000 | 0.09 | 2,128,434,305 | 3,865,820 | 2.120 | 2025-08-13 |
| 55 | 2025-08-14 | 1,733,500 | -50,000 | 0.08 | 2,128,434,305 | 3,241,645 | 1.870 | 2025-08-12 |
| 56 | 2025-08-13 | 1,783,500 | 71,500 | 0.08 | 2,128,434,305 | 3,406,485 | 1.910 | 2025-08-11 |
| 57 | 2025-08-12 | 1,712,000 | 51,000 | 0.08 | 2,128,434,305 | 3,167,200 | 1.850 | 2025-08-08 |
| 58 | 2025-08-11 | 1,661,000 | 39,000 | 0.08 | 2,128,434,305 | 2,657,600 | 1.600 | 2025-08-07 |
| 59 | 2025-08-06 | 1,622,000 | 5,000 | 0.08 | 2,128,434,305 | 2,627,640 | 1.620 | 2025-08-04 |
| 60 | 2025-08-01 | 1,617,000 | 10,000 | 0.08 | 2,128,434,305 | 2,829,750 | 1.750 | 2025-07-30 |
| 61 | 2025-07-31 | 1,607,000 | -315,000 | 0.08 | 2,128,434,305 | 2,812,250 | 1.750 | 2025-07-29 |
| 62 | 2025-07-30 | 1,922,000 | 154,500 | 0.09 | 2,128,434,305 | 3,344,280 | 1.740 | 2025-07-28 |
| 63 | 2025-07-29 | 1,767,500 | -190,000 | 0.08 | 2,128,434,305 | 2,916,375 | 1.650 | 2025-07-25 |
| 64 | 2025-07-28 | 1,957,500 | 293,500 | 0.09 | 2,128,434,305 | 3,171,150 | 1.620 | 2025-07-24 |
| 65 | 2025-07-25 | 1,664,000 | 149,000 | 0.08 | 2,128,434,305 | 2,562,560 | 1.540 | 2025-07-23 |
| 66 | 2025-07-23 | 1,515,000 | 200,000 | 0.07 | 2,128,434,305 | 2,302,800 | 1.520 | 2025-07-21 |
| 67 | 2025-07-22 | 1,315,000 | -227,000 | 0.06 | 2,128,434,305 | 2,077,700 | 1.580 | 2025-07-18 |
| 68 | 2025-07-21 | 1,542,000 | 187,000 | 0.07 | 2,128,434,305 | 2,451,780 | 1.590 | 2025-07-17 |
| 69 | 2025-07-18 | 1,355,000 | 3,500 | 0.06 | 2,128,434,305 | 2,073,150 | 1.530 | 2025-07-16 |
| 70 | 2025-07-17 | 1,351,500 | -10,000 | 0.06 | 2,128,434,305 | 2,040,765 | 1.510 | 2025-07-15 |
| 71 | 2025-07-16 | 1,361,500 | 100,000 | 0.06 | 2,128,434,305 | 2,015,020 | 1.480 | 2025-07-14 |
| 72 | 2025-07-15 | 1,261,500 | 31,500 | 0.06 | 2,128,434,305 | 1,892,250 | 1.500 | 2025-07-11 |
| 73 | 2025-07-10 | 1,230,000 | 93,000 | 0.06 | 2,128,434,305 | 1,771,200 | 1.440 | 2025-07-08 |
| 74 | 2025-07-07 | 1,137,000 | -17,000 | 0.05 | 2,128,434,305 | 1,648,650 | 1.450 | 2025-07-03 |
| 75 | 2025-07-02 | 1,154,000 | 11,000 | 0.05 | 2,128,434,305 | 1,742,540 | 1.510 | 2025-06-27 |
| 76 | 2025-06-25 | 1,143,000 | 12,500 | 0.05 | 2,128,434,305 | 1,760,220 | 1.540 | 2025-06-23 |
| 77 | 2025-06-24 | 1,130,500 | -75,500 | 0.05 | 2,128,434,305 | 1,752,275 | 1.550 | 2025-06-20 |
| 78 | 2025-06-23 | 1,206,000 | -50,000 | 0.06 | 2,128,434,305 | 1,845,180 | 1.530 | 2025-06-19 |
| 79 | 2025-06-19 | 1,256,000 | -14,000 | 0.06 | 2,128,434,305 | 2,047,280 | 1.630 | 2025-06-17 |
| 80 | 2025-06-13 | 1,270,000 | 7,000 | 0.06 | 2,128,434,305 | 2,298,700 | 1.810 | 2025-06-11 |
| 81 | 2025-06-12 | 1,263,000 | 10,000 | 0.06 | 2,128,434,305 | 2,298,660 | 1.820 | 2025-06-10 |
| 82 | 2025-06-11 | 1,253,000 | -33,000 | 0.06 | 2,128,434,305 | 2,280,460 | 1.820 | 2025-06-09 |
| 83 | 2025-06-06 | 1,286,000 | 7,500 | 0.06 | 2,128,434,305 | 2,301,940 | 1.790 | 2025-06-04 |
| 84 | 2025-05-29 | 1,278,500 | 50,000 | 0.06 | 2,131,775,305 | 2,378,010 | 1.860 | 2025-05-27 |
| 85 | 2025-05-22 | 1,228,500 | 70,000 | 0.06 | 2,131,775,305 | 2,149,875 | 1.750 | 2025-05-20 |
| 86 | 2025-05-21 | 1,158,500 | 1,000 | 0.05 | 2,131,775,305 | 2,050,545 | 1.770 | 2025-05-19 |
| 87 | 2025-05-19 | 1,157,500 | 50,000 | 0.05 | 2,131,775,305 | 1,840,425 | 1.590 | 2025-05-15 |
| 88 | 2025-05-12 | 1,107,500 | 31,000 | 0.05 | 2,131,775,305 | 1,594,800 | 1.440 | 2025-05-08 |
| 89 | 2025-04-29 | 1,076,500 | 8,000 | 0.05 | 2,131,775,305 | 1,593,220 | 1.480 | 2025-04-25 |
| 90 | 2025-04-25 | 1,068,500 | 36,500 | 0.05 | 2,131,775,305 | 1,602,750 | 1.500 | 2025-04-23 |
| 91 | 2025-04-23 | 1,032,000 | 81,000 | 0.05 | 2,131,775,305 | 1,393,200 | 1.350 | 2025-04-17 |
| 92 | 2025-04-02 | 951,000 | -50,000 | 0.04 | 2,131,775,305 | 1,626,210 | 1.710 | 2025-03-31 |
| 93 | 2025-04-01 | 1,001,000 | 30,000 | 0.05 | 2,131,775,305 | 1,791,790 | 1.790 | 2025-03-28 |
| 94 | 2025-03-28 | 971,000 | 50,000 | 0.05 | 2,131,775,305 | 1,883,740 | 1.940 | 2025-03-26 |
| 95 | 2025-03-25 | 921,000 | -20,000 | 0.04 | 2,131,775,305 | 1,657,800 | 1.800 | 2025-03-21 |
| 96 | 2025-03-20 | 941,000 | -13,500 | 0.04 | 2,131,775,305 | 1,759,670 | 1.870 | 2025-03-18 |
| 97 | 2025-03-19 | 954,500 | -7,000 | 0.04 | 2,131,775,305 | 1,861,275 | 1.950 | 2025-03-17 |
| 98 | 2025-03-18 | 961,500 | 104,000 | 0.05 | 2,131,775,305 | 1,634,550 | 1.700 | 2025-03-14 |
| 99 | 2025-03-17 | 857,500 | 26,000 | 0.04 | 2,131,775,305 | 1,226,225 | 1.430 | 2025-03-13 |
| 100 | 2025-03-13 | 831,500 | -500 | 0.04 | 2,131,775,305 | 1,247,250 | 1.500 | 2025-03-11 |
| 101 | 2025-03-12 | 832,000 | 50,000 | 0.04 | 2,131,775,305 | 1,139,840 | 1.370 | 2025-03-10 |
| 102 | 2025-03-10 | 782,000 | 22,000 | 0.04 | 2,131,775,305 | 1,118,260 | 1.430 | 2025-03-06 |
| 103 | 2025-03-07 | 760,000 | 5,000 | 0.04 | 2,131,775,305 | 1,010,800 | 1.330 | 2025-03-05 |
| 104 | 2025-03-06 | 755,000 | -30,000 | 0.04 | 2,131,775,305 | 966,400 | 1.280 | 2025-03-04 |
| 105 | 2025-03-05 | 785,000 | -25,000 | 0.04 | 2,131,775,305 | 1,036,200 | 1.320 | 2025-03-03 |
| 106 | 2025-03-03 | 810,000 | -500 | 0.04 | 2,131,775,305 | 1,158,300 | 1.430 | 2025-02-27 |
| 107 | 2025-02-20 | 810,500 | -1,500 | 0.04 | 2,131,775,305 | 1,167,120 | 1.440 | 2025-02-18 |
| 108 | 2025-02-19 | 812,000 | -35,000 | 0.04 | 2,131,775,305 | 1,185,520 | 1.460 | 2025-02-17 |
| 109 | 2025-02-18 | 847,000 | -68,000 | 0.04 | 2,131,775,305 | 1,118,040 | 1.320 | 2025-02-14 |
| 110 | 2025-02-17 | 915,000 | 45,000 | 0.04 | 2,131,775,305 | 896,700 | 0.980 | 2025-02-13 |
| 111 | 2025-02-14 | 870,000 | -19,000 | 0.04 | 2,131,775,305 | 896,100 | 1.030 | 2025-02-12 |
| 112 | 2025-02-11 | 889,000 | -105,000 | 0.04 | 2,131,775,305 | 782,320 | 0.880 | 2025-02-07 |
| 113 | 2025-02-10 | 994,000 | 22,000 | 0.05 | 2,131,775,305 | 884,660 | 0.890 | 2025-02-06 |
| 114 | 2025-02-06 | 972,000 | -20,000 | 0.05 | 2,131,775,305 | 767,880 | 0.790 | 2025-02-04 |
| 115 | 2025-01-23 | 992,000 | -500 | 0.05 | 2,131,775,305 | 803,520 | 0.810 | 2025-01-21 |
| 116 | 2025-01-10 | 992,500 | -40,000 | 0.05 | 2,131,925,305 | 823,775 | 0.830 | 2025-01-08 |
| 117 | 2025-01-07 | 1,032,500 | 82,000 | 0.05 | 2,132,592,305 | 856,975 | 0.830 | 2025-01-03 |
| 118 | 2025-01-06 | 950,500 | -19,000 | 0.04 | 2,132,592,305 | 807,925 | 0.850 | 2025-01-02 |
| 119 | 2025-01-03 | 969,500 | -10,000 | 0.05 | 2,132,761,805 | 833,770 | 0.860 | 2024-12-30 |
| 120 | 2024-12-16 | 979,500 | -21,000 | 0.05 | 2,133,817,805 | 910,935 | 0.930 | 2024-12-12 |
| 121 | 2024-12-11 | 1,000,500 | -51,000 | 0.05 | 2,135,367,805 | 970,485 | 0.970 | 2024-12-09 |
| 122 | 2024-12-09 | 1,051,500 | -20,000 | 0.05 | 2,135,467,805 | 946,350 | 0.900 | 2024-12-05 |
| 123 | 2024-12-05 | 1,071,500 | -2,500 | 0.05 | 2,135,766,305 | 953,635 | 0.890 | 2024-12-03 |
| 124 | 2024-12-04 | 1,074,000 | 500 | 0.05 | 2,136,145,805 | 977,340 | 0.910 | 2024-12-02 |
| 125 | 2024-12-03 | 1,073,500 | -19,000 | 0.05 | 2,136,245,805 | 966,150 | 0.900 | 2024-11-29 |
| 126 | 2024-12-02 | 1,092,500 | -66,000 | 0.05 | 2,136,245,805 | 994,175 | 0.910 | 2024-11-28 |
| 127 | 2024-11-29 | 1,158,500 | 500 | 0.05 | 2,136,375,305 | 1,031,065 | 0.890 | 2024-11-27 |
| 128 | 2024-11-27 | 1,158,000 | 16,000 | 0.05 | 2,136,375,305 | 949,560 | 0.820 | 2024-11-25 |
| 129 | 2024-11-25 | 1,142,000 | 72,000 | 0.05 | 2,136,375,305 | 1,016,380 | 0.890 | 2024-11-21 |
| 130 | 2024-11-12 | 1,070,000 | -41,500 | 0.05 | 2,141,730,805 | 995,100 | 0.930 | 2024-11-08 |
| 131 | 2024-11-05 | 1,111,500 | 1,000 | 0.05 | 2,144,231,305 | 1,033,695 | 0.930 | 2024-11-01 |
| 132 | 2024-11-04 | 1,110,500 | 500 | 0.05 | 2,144,231,305 | 1,077,185 | 0.970 | 2024-10-31 |
| 133 | 2024-11-01 | 1,110,000 | 20,000 | 0.05 | 2,144,431,305 | 1,065,600 | 0.960 | 2024-10-30 |
| 134 | 2024-10-31 | 1,090,000 | -19,000 | 0.05 | 2,145,081,305 | 1,079,100 | 0.990 | 2024-10-29 |
| 135 | 2024-10-29 | 1,109,000 | 10,000 | 0.05 | 2,147,631,305 | 1,042,460 | 0.940 | 2024-10-25 |
| 136 | 2024-10-21 | 1,099,000 | 10,000 | 0.05 | 2,147,631,305 | 956,130 | 0.870 | 2024-10-17 |
| 137 | 2024-10-18 | 1,089,000 | 19,000 | 0.05 | 2,147,631,305 | 914,760 | 0.840 | 2024-10-16 |
| 138 | 2024-10-09 | 1,070,000 | -18,500 | 0.05 | 2,152,668,805 | 1,284,000 | 1.200 | 2024-10-07 |
| 139 | 2024-10-03 | 1,088,500 | 10,000 | 0.05 | 2,156,757,305 | 1,034,075 | 0.950 | 2024-09-30 |
| 140 | 2024-10-02 | 1,078,500 | 60,000 | 0.05 | 2,156,757,305 | 830,445 | 0.770 | 2024-09-27 |
| 141 | 2024-09-04 | 1,018,500 | -59,000 | 0.05 | 2,161,366,305 | 611,100 | 0.600 | 2024-09-02 |
| 142 | 2024-09-03 | 1,077,500 | 59,000 | 0.05 | 2,161,366,305 | 635,725 | 0.590 | 2024-08-30 |
| 143 | 2024-07-26 | 1,018,500 | -3,000 | 0.05 | 2,161,366,305 | 539,805 | 0.530 | 2024-07-24 |
| 144 | 2024-07-19 | 1,021,500 | -976,500 | 0.05 | 2,161,366,305 | 510,750 | 0.500 | 2024-07-17 |
| 145 | 2024-07-18 | 1,998,000 | -587,000 | 0.09 | 2,161,366,305 | 1,038,960 | 0.520 | 2024-07-16 |
| 146 | 2024-07-17 | 2,585,000 | -119,500 | 0.12 | 2,161,366,305 | 1,292,500 | 0.500 | 2024-07-15 |
| 147 | 2024-07-11 | 2,704,500 | 23,000 | 0.13 | 2,161,366,305 | 1,325,205 | 0.490 | 2024-07-09 |
| 148 | 2024-06-28 | 2,681,500 | -1,000 | 0.12 | 2,161,366,305 | 1,501,640 | 0.560 | 2024-06-26 |
| 149 | 2024-06-24 | 2,682,500 | -15,000 | 0.12 | 2,161,366,305 | 1,421,725 | 0.530 | 2024-06-20 |
| 150 | 2024-06-07 | 2,697,500 | 1,466,000 | 0.12 | 2,161,366,305 | 1,699,425 | 0.630 | 2024-06-05 |
| 151 | 2024-06-06 | 1,231,500 | 217,000 | 0.06 | 2,161,366,305 | 751,215 | 0.610 | 2024-06-04 |
| 152 | 2024-05-13 | 1,014,500 | -2,000 | 0.05 | 2,161,366,305 | 598,555 | 0.590 | 2024-05-09 |
| 153 | 2024-05-07 | 1,016,500 | 2,000 | 0.05 | 2,161,366,305 | 630,230 | 0.620 | 2024-05-03 |
| 154 | 2024-04-08 | 1,014,500 | -100,500 | 0.05 | 2,161,366,305 | 502,178 | 0.495 | 2024-04-03 |
| 155 | 2024-04-02 | 1,115,000 | -50,000 | 0.05 | 2,161,366,305 | 568,650 | 0.510 | 2024-03-27 |
| 156 | 2024-03-28 | 1,165,000 | 10,000 | 0.05 | 2,161,366,305 | 617,450 | 0.530 | 2024-03-26 |
| 157 | 2024-03-27 | 1,155,000 | 12,500 | 0.05 | 2,161,366,305 | 612,150 | 0.530 | 2024-03-25 |
| 158 | 2024-03-26 | 1,142,500 | 13,500 | 0.05 | 2,161,366,305 | 662,650 | 0.580 | 2024-03-22 |
| 159 | 2024-03-25 | 1,129,000 | 64,500 | 0.05 | 2,161,366,305 | 711,270 | 0.630 | 2024-03-21 |
| 160 | 2024-03-21 | 1,064,500 | 1,000 | 0.05 | 2,161,366,305 | 542,895 | 0.510 | 2024-03-19 |
| 161 | 2024-03-05 | 1,063,500 | 23,000 | 0.05 | 2,161,366,305 | 616,830 | 0.580 | 2024-03-01 |
| 162 | 2024-02-16 | 1,040,500 | 1,500 | 0.05 | 2,161,366,305 | 634,705 | 0.610 | 2024-02-14 |
| 163 | 2024-02-06 | 1,039,000 | -11,000 | 0.05 | 2,161,366,305 | 633,790 | 0.610 | 2024-02-02 |
| 164 | 2024-02-01 | 1,050,000 | 26,000 | 0.05 | 2,161,366,305 | 640,500 | 0.610 | 2024-01-30 |
| 165 | 2024-01-30 | 1,024,000 | -33,500 | 0.05 | 2,161,366,305 | 716,800 | 0.700 | 2024-01-26 |
| 166 | 2024-01-29 | 1,057,500 | 31,500 | 0.05 | 2,161,366,305 | 793,125 | 0.750 | 2024-01-25 |
| 167 | 2024-01-18 | 1,026,000 | 20,000 | 0.05 | 2,161,366,305 | 902,880 | 0.880 | 2024-01-16 |
| 168 | 2023-12-22 | 1,006,000 | 3,000 | 0.05 | 2,161,366,305 | 975,820 | 0.970 | 2023-12-20 |
| 169 | 2023-12-15 | 1,003,000 | 7,500 | 0.05 | 2,161,366,305 | 942,820 | 0.940 | 2023-12-13 |
| 170 | 2023-09-11 | 995,500 | 100,000 | 0.05 | 1,935,036,805 | 1,373,790 | 1.380 | 2023-09-06 |
| 171 | 2023-09-07 | 895,500 | 9,000 | 0.05 | 1,935,036,805 | 1,217,880 | 1.360 | 2023-09-05 |
| 172 | 2023-09-06 | 886,500 | -175,000 | 0.05 | 1,935,036,805 | 1,267,695 | 1.430 | 2023-09-04 |
| 173 | 2023-08-04 | 1,061,500 | -500 | 0.05 | 1,935,036,805 | 1,762,090 | 1.660 | 2023-08-02 |
| 174 | 2023-08-03 | 1,062,000 | -17,000 | 0.05 | 1,935,036,805 | 1,847,880 | 1.740 | 2023-08-01 |
| 175 | 2023-08-01 | 1,079,000 | -20,000 | 0.06 | 1,935,036,805 | 1,899,040 | 1.760 | 2023-07-28 |
| 176 | 2023-07-28 | 1,099,000 | 18,500 | 0.06 | 1,935,036,805 | 1,901,270 | 1.730 | 2023-07-26 |
| 177 | 2023-07-12 | 1,080,500 | -500 | 0.06 | 1,935,036,805 | 1,631,555 | 1.510 | 2023-07-10 |
| 178 | 2023-06-28 | 1,081,000 | 12,000 | 0.06 | 1,935,036,805 | 1,653,930 | 1.530 | 2023-06-26 |
| 179 | 2023-06-26 | 1,069,000 | -99,500 | 0.06 | 1,935,036,805 | 1,678,330 | 1.570 | 2023-06-21 |
| 180 | 2023-06-21 | 1,168,500 | -290,000 | 0.06 | 1,935,036,805 | 2,068,245 | 1.770 | 2023-06-19 |
| 181 | 2023-06-20 | 1,458,500 | -250,000 | 0.08 | 1,935,036,805 | 2,669,055 | 1.830 | 2023-06-16 |
| 182 | 2023-06-19 | 1,708,500 | 40,000 | 0.09 | 1,935,036,805 | 2,972,790 | 1.740 | 2023-06-15 |
| 183 | 2023-06-16 | 1,668,500 | -429,000 | 0.09 | 1,935,036,805 | 2,669,600 | 1.600 | 2023-06-14 |
| 184 | 2023-06-15 | 2,097,500 | -59,500 | 0.11 | 1,935,036,805 | 3,418,925 | 1.630 | 2023-06-13 |
| 185 | 2023-06-14 | 2,157,000 | -77,000 | 0.11 | 1,935,036,805 | 3,559,050 | 1.650 | 2023-06-12 |
| 186 | 2023-06-13 | 2,234,000 | 230,000 | 0.12 | 1,935,036,805 | 4,244,600 | 1.900 | 2023-06-09 |
| 187 | 2023-06-09 | 2,004,000 | -70,000 | 0.10 | 1,935,036,805 | 3,527,040 | 1.760 | 2023-06-07 |
| 188 | 2023-06-07 | 2,074,000 | -150,000 | 0.11 | 1,935,036,805 | 3,505,060 | 1.690 | 2023-06-05 |
| 189 | 2023-06-06 | 2,224,000 | 3,000 | 0.11 | 1,935,036,805 | 3,513,920 | 1.580 | 2023-06-02 |
| 190 | 2023-06-05 | 2,221,000 | 96,000 | 0.11 | 1,935,036,805 | 3,331,500 | 1.500 | 2023-06-01 |
| 191 | 2023-06-02 | 2,125,000 | 74,500 | 0.11 | 1,935,036,805 | 3,251,250 | 1.530 | 2023-05-31 |
| 192 | 2023-05-31 | 2,050,500 | 107,000 | 0.11 | 1,935,036,805 | 2,952,720 | 1.440 | 2023-05-29 |
| 193 | 2023-05-25 | 1,943,500 | 100,000 | 0.10 | 1,935,036,805 | 2,643,160 | 1.360 | 2023-05-23 |
| 194 | 2023-05-22 | 1,843,500 | 114,000 | 0.10 | 1,935,036,805 | 2,562,465 | 1.390 | 2023-05-18 |
| 195 | 2023-05-18 | 1,729,500 | 100,000 | 0.09 | 1,935,036,805 | 2,525,070 | 1.460 | 2023-05-16 |
| 196 | 2023-05-17 | 1,629,500 | -9,000 | 0.08 | 1,935,036,805 | 2,330,185 | 1.430 | 2023-05-15 |
| 197 | 2023-05-11 | 1,638,500 | 9,000 | 0.08 | 1,935,036,805 | 2,343,055 | 1.430 | 2023-05-09 |
| 198 | 2023-05-08 | 1,629,500 | 33,500 | 0.08 | 1,935,036,805 | 2,542,020 | 1.560 | 2023-05-04 |
| 199 | 2023-04-18 | 1,596,000 | -170,000 | 0.08 | 1,935,036,805 | 2,537,640 | 1.590 | 2023-04-14 |
| 200 | 2023-04-04 | 1,766,000 | 120,000 | 0.09 | 1,935,036,805 | 2,631,340 | 1.490 | 2023-03-31 |
| 201 | 2023-03-31 | 1,646,000 | 80,000 | 0.09 | 1,935,036,805 | 2,452,540 | 1.490 | 2023-03-29 |
| 202 | 2023-03-17 | 1,566,000 | 80,000 | 0.08 | 1,935,036,805 | 2,474,280 | 1.580 | 2023-03-15 |
| 203 | 2023-03-16 | 1,486,000 | 100,000 | 0.08 | 1,935,036,805 | 2,184,420 | 1.470 | 2023-03-14 |
| 204 | 2023-03-15 | 1,386,000 | 200,000 | 0.07 | 1,935,036,805 | 2,120,580 | 1.530 | 2023-03-13 |
| 205 | 2023-03-10 | 1,186,000 | 10,000 | 0.06 | 1,935,036,805 | 1,909,460 | 1.610 | 2023-03-08 |
| 206 | 2023-03-01 | 1,176,000 | -13,000 | 0.06 | 1,935,036,805 | 1,881,600 | 1.600 | 2023-02-27 |
| 207 | 2023-02-22 | 1,189,000 | -2,000 | 0.06 | 1,935,036,805 | 2,056,970 | 1.730 | 2023-02-20 |
| 208 | 2023-02-21 | 1,191,000 | 2,500 | 0.06 | 1,935,036,805 | 2,000,880 | 1.680 | 2023-02-17 |
| 209 | 2023-02-09 | 1,188,500 | 11,000 | 0.06 | 1,935,036,805 | 2,163,070 | 1.820 | 2023-02-07 |
| 210 | 2023-02-08 | 1,177,500 | 20,000 | 0.06 | 1,935,036,805 | 2,107,725 | 1.790 | 2023-02-06 |
| 211 | 2023-02-07 | 1,157,500 | -100,500 | 0.06 | 1,935,036,805 | 2,315,000 | 2.000 | 2023-02-03 |
| 212 | 2023-02-06 | 1,258,000 | 89,000 | 0.07 | 1,935,036,805 | 2,578,900 | 2.050 | 2023-02-02 |
| 213 | 2023-02-03 | 1,169,000 | 43,000 | 0.06 | 1,935,036,805 | 2,302,930 | 1.970 | 2023-02-01 |
| 214 | 2023-01-30 | 1,126,000 | 2,000 | 0.06 | 1,935,036,805 | 2,139,400 | 1.900 | 2023-01-26 |
| 215 | 2023-01-27 | 1,124,000 | -41,500 | 0.06 | 1,935,036,805 | 2,101,880 | 1.870 | 2023-01-20 |
| 216 | 2023-01-26 | 1,165,500 | -114,000 | 0.06 | 1,935,036,805 | 2,179,485 | 1.870 | 2023-01-19 |
| 217 | 2023-01-19 | 1,279,500 | -202,500 | 0.07 | 1,935,036,805 | 2,584,590 | 2.020 | 2023-01-17 |
| 218 | 2023-01-18 | 1,482,000 | 376,500 | 0.08 | 1,935,036,805 | 3,186,300 | 2.150 | 2023-01-16 |
| 219 | 2023-01-09 | 1,105,500 | -10,000 | 0.06 | 1,935,036,805 | 2,045,175 | 1.850 | 2023-01-05 |
| 220 | 2023-01-05 | 1,115,500 | -38,500 | 0.06 | 1,935,036,805 | 1,985,590 | 1.780 | 2023-01-03 |
| 221 | 2022-12-22 | 1,154,000 | 35,000 | 0.06 | 1,935,036,805 | 1,777,160 | 1.540 | 2022-12-20 |
| 222 | 2022-12-21 | 1,119,000 | 1,000 | 0.06 | 1,935,036,805 | 1,801,590 | 1.610 | 2022-12-19 |
| 223 | 2022-12-19 | 1,118,000 | 13,500 | 0.06 | 1,935,036,805 | 1,945,320 | 1.740 | 2022-12-15 |
| 224 | 2022-12-16 | 1,104,500 | -48,000 | 0.06 | 1,935,036,805 | 2,043,325 | 1.850 | 2022-12-14 |
| 225 | 2022-12-13 | 1,152,500 | 186,500 | 0.06 | 1,935,036,805 | 2,166,700 | 1.880 | 2022-12-09 |
| 226 | 2022-12-09 | 966,000 | 5,000 | 0.05 | 1,935,036,805 | 1,738,800 | 1.800 | 2022-12-07 |
| 227 | 2022-12-08 | 961,000 | -6,000 | 0.05 | 1,935,036,805 | 1,806,680 | 1.880 | 2022-12-06 |
| 228 | 2022-12-07 | 967,000 | 6,000 | 0.05 | 1,935,036,805 | 1,875,980 | 1.940 | 2022-12-05 |
| 229 | 2022-12-06 | 961,000 | -10,000 | 0.05 | 1,935,036,805 | 1,691,360 | 1.760 | 2022-12-02 |
| 230 | 2022-11-29 | 971,000 | 22,500 | 0.05 | 1,935,036,805 | 1,505,050 | 1.550 | 2022-11-25 |
| 231 | 2022-11-25 | 948,500 | 10,000 | 0.05 | 1,935,036,805 | 1,479,660 | 1.560 | 2022-11-23 |
| 232 | 2022-11-23 | 938,500 | 2,000 | 0.05 | 1,935,036,805 | 1,539,140 | 1.640 | 2022-11-21 |
| 233 | 2022-11-22 | 936,500 | 56,000 | 0.05 | 1,935,036,805 | 1,563,955 | 1.670 | 2022-11-18 |
| 234 | 2022-11-17 | 880,500 | -70,000 | 0.05 | 1,935,036,805 | 1,584,900 | 1.800 | 2022-11-15 |
| 235 | 2022-11-16 | 950,500 | 60,000 | 0.05 | 1,935,036,805 | 1,672,880 | 1.760 | 2022-11-14 |
| 236 | 2022-11-14 | 890,500 | -90,500 | 0.05 | 1,935,036,805 | 1,291,225 | 1.450 | 2022-11-10 |
| 237 | 2022-11-11 | 981,000 | 30,000 | 0.05 | 1,935,036,805 | 1,520,550 | 1.550 | 2022-11-09 |
| 238 | 2022-11-10 | 951,000 | -30,000 | 0.05 | 1,935,036,805 | 1,493,070 | 1.570 | 2022-11-08 |
| 239 | 2022-11-09 | 981,000 | 82,500 | 0.05 | 1,935,036,805 | 1,549,980 | 1.580 | 2022-11-07 |
| 240 | 2022-09-26 | 898,500 | -3,000 | 0.05 | 1,935,036,805 | 1,239,930 | 1.380 | 2022-09-22 |
| 241 | 2022-09-16 | 901,500 | -125,000 | 0.05 | 1,935,036,805 | 1,433,385 | 1.590 | 2022-09-14 |
| 242 | 2022-09-13 | 1,026,500 | 11,500 | 0.05 | 1,935,036,805 | 1,673,195 | 1.630 | 2022-09-08 |
| 243 | 2022-09-08 | 1,015,000 | -50,000 | 0.05 | 1,935,036,805 | 1,684,900 | 1.660 | 2022-09-06 |
| 244 | 2022-08-31 | 1,065,000 | 3,000 | 0.06 | 1,935,036,805 | 1,970,250 | 1.850 | 2022-08-29 |
| 245 | 2022-08-12 | 1,062,000 | 18,500 | 0.05 | 1,935,036,805 | 2,177,100 | 2.050 | 2022-08-10 |
| 246 | 2022-08-08 | 1,043,500 | 30,000 | 0.05 | 1,935,036,805 | 2,128,740 | 2.040 | 2022-08-04 |
| 247 | 2022-08-04 | 1,013,500 | 50,000 | 0.05 | 1,935,036,805 | 2,067,540 | 2.040 | 2022-08-02 |
| 248 | 2022-08-01 | 963,500 | 11,500 | 0.05 | 1,935,036,805 | 2,090,795 | 2.170 | 2022-07-28 |
| 249 | 2022-07-25 | 952,000 | -47,500 | 0.05 | 1,935,036,805 | 2,142,000 | 2.250 | 2022-07-21 |
| 250 | 2022-07-15 | 999,500 | 8,000 | 0.05 | 1,935,036,805 | 2,348,825 | 2.350 | 2022-07-13 |
| 251 | 2022-07-11 | 991,500 | 8,000 | 0.05 | 1,935,036,805 | 2,528,325 | 2.550 | 2022-07-07 |
| 252 | 2022-07-08 | 983,500 | 47,500 | 0.05 | 1,935,036,805 | 2,616,110 | 2.660 | 2022-07-06 |
| 253 | 2022-06-29 | 936,000 | 8,000 | 0.05 | 1,935,036,805 | 2,648,880 | 2.830 | 2022-06-27 |
| 254 | 2022-06-28 | 928,000 | -8,000 | 0.05 | 1,935,036,805 | 2,681,920 | 2.890 | 2022-06-24 |
| 255 | 2022-06-27 | 936,000 | -259,500 | 0.05 | 1,935,036,805 | 2,480,400 | 2.650 | 2022-06-23 |
| 256 | 2022-06-24 | 1,195,500 | 107,500 | 0.06 | 1,935,036,805 | 3,168,075 | 2.650 | 2022-06-22 |
| 257 | 2022-06-23 | 1,088,000 | 100,000 | 0.06 | 1,935,036,805 | 3,046,400 | 2.800 | 2022-06-21 |
| 258 | 2022-06-13 | 988,000 | -4,000 | 0.05 | 1,935,036,805 | 2,460,120 | 2.490 | 2022-06-09 |
| 259 | 2022-06-02 | 992,000 | -3,000 | 0.05 | 1,935,036,805 | 2,470,080 | 2.490 | 2022-05-31 |
| 260 | 2022-05-30 | 995,000 | 3,000 | 0.05 | 1,935,036,805 | 2,248,700 | 2.260 | 2022-05-26 |
| 261 | 2022-05-25 | 992,000 | -6,500 | 0.05 | 1,935,036,805 | 2,470,080 | 2.490 | 2022-05-23 |
| 262 | 2022-05-10 | 998,500 | -3,000 | 0.05 | 1,935,036,805 | 2,336,490 | 2.340 | 2022-05-05 |
| 263 | 2022-04-28 | 1,001,500 | -16,500 | 0.05 | 1,935,036,805 | 2,323,480 | 2.320 | 2022-04-26 |
| 264 | 2022-04-27 | 1,018,000 | -18,000 | 0.05 | 1,935,036,805 | 2,463,560 | 2.420 | 2022-04-25 |
| 265 | 2022-04-22 | 1,036,000 | 12,000 | 0.05 | 1,935,036,805 | 2,755,760 | 2.660 | 2022-04-20 |
| 266 | 2022-04-21 | 1,024,000 | 30,000 | 0.05 | 1,935,036,805 | 2,816,000 | 2.750 | 2022-04-19 |
| 267 | 2022-04-19 | 994,000 | -20,000 | 0.05 | 1,935,036,805 | 2,793,140 | 2.810 | 2022-04-13 |
| 268 | 2022-04-14 | 1,014,000 | 20,000 | 0.05 | 1,935,036,805 | 2,879,760 | 2.840 | 2022-04-12 |
| 269 | 2022-04-13 | 994,000 | -84,500 | 0.05 | 1,935,036,805 | 2,793,140 | 2.810 | 2022-04-11 |
| 270 | 2022-04-11 | 1,078,500 | 94,000 | 0.06 | 1,935,036,805 | 3,224,715 | 2.990 | 2022-04-07 |
| 271 | 2022-04-07 | 984,500 | -7,000 | 0.05 | 1,935,036,805 | 3,081,485 | 3.130 | 2022-04-04 |
| 272 | 2022-04-06 | 991,500 | 30,000 | 0.05 | 1,935,036,805 | 2,835,690 | 2.860 | 2022-04-01 |
| 273 | 2022-04-04 | 961,500 | 30,000 | 0.05 | 1,935,036,805 | 2,980,650 | 3.100 | 2022-03-31 |
| 274 | 2022-04-01 | 931,500 | 3,000 | 0.05 | 1,935,036,805 | 2,990,115 | 3.210 | 2022-03-30 |
| 275 | 2022-03-31 | 928,500 | 64,000 | 0.05 | 1,935,036,805 | 2,766,930 | 2.980 | 2022-03-29 |
| 276 | 2022-03-29 | 864,500 | -2,500 | 0.04 | 1,935,036,805 | 2,636,725 | 3.050 | 2022-03-25 |
| 277 | 2022-03-28 | 867,000 | 148,000 | 0.04 | 1,935,036,805 | 2,817,750 | 3.250 | 2022-03-24 |
| 278 | 2022-03-25 | 719,000 | -36,000 | 0.04 | 1,935,036,805 | 2,286,420 | 3.180 | 2022-03-23 |
| 279 | 2022-03-24 | 755,000 | 10,500 | 0.04 | 1,935,036,805 | 2,340,500 | 3.100 | 2022-03-22 |
| 280 | 2022-03-23 | 744,500 | -10,500 | 0.04 | 1,935,036,805 | 2,255,835 | 3.030 | 2022-03-21 |
| 281 | 2022-03-22 | 755,000 | 26,000 | 0.04 | 1,935,036,805 | 2,295,200 | 3.040 | 2022-03-18 |
| 282 | 2022-03-21 | 729,000 | 37,000 | 0.04 | 1,935,036,805 | 2,128,680 | 2.920 | 2022-03-17 |
| 283 | 2022-03-17 | 692,000 | -9,500 | 0.04 | 1,935,036,805 | 1,667,720 | 2.410 | 2022-03-15 |
| 284 | 2022-03-15 | 701,500 | 9,500 | 0.04 | 1,935,036,805 | 1,943,155 | 2.770 | 2022-03-11 |
| 285 | 2022-03-14 | 692,000 | 2,000 | 0.04 | 1,935,036,805 | 1,806,120 | 2.610 | 2022-03-10 |
| 286 | 2022-03-10 | 690,000 | -80,000 | 0.04 | 1,935,036,805 | 1,766,400 | 2.560 | 2022-03-08 |
| 287 | 2022-03-09 | 770,000 | 82,000 | 0.04 | 1,935,036,805 | 2,079,000 | 2.700 | 2022-03-07 |
| 288 | 2022-03-08 | 688,000 | -58,500 | 0.04 | 1,935,036,805 | 1,809,440 | 2.630 | 2022-03-04 |
| 289 | 2022-03-07 | 746,500 | 6,000 | 0.04 | 1,935,036,805 | 2,015,550 | 2.700 | 2022-03-03 |
| 290 | 2022-03-04 | 740,500 | -137,500 | 0.04 | 1,935,036,805 | 2,065,995 | 2.790 | 2022-03-02 |
| 291 | 2022-02-28 | 878,000 | 57,500 | 0.05 | 1,935,036,805 | 2,634,000 | 3.000 | 2022-02-24 |
| 292 | 2022-02-25 | 820,500 | 25,000 | 0.04 | 1,935,036,805 | 2,642,010 | 3.220 | 2022-02-23 |
| 293 | 2022-02-24 | 795,500 | 118,500 | 0.04 | 1,935,036,805 | 2,505,825 | 3.150 | 2022-02-22 |
| 294 | 2022-02-22 | 677,000 | 3,000 | 0.03 | 1,935,036,805 | 2,301,800 | 3.400 | 2022-02-18 |
| 295 | 2022-02-18 | 674,000 | 3,000 | 0.03 | 1,935,036,805 | 2,406,180 | 3.570 | 2022-02-16 |
| 296 | 2022-02-17 | 671,000 | -500 | 0.03 | 1,935,036,805 | 2,502,830 | 3.730 | 2022-02-15 |
| 297 | 2022-02-15 | 671,500 | -2,000 | 0.03 | 1,935,036,805 | 2,504,695 | 3.730 | 2022-02-11 |
| 298 | 2022-02-14 | 673,500 | -165,500 | 0.03 | 1,935,036,805 | 2,498,685 | 3.710 | 2022-02-10 |
| 299 | 2022-02-08 | 839,000 | -5,000 | 0.04 | 1,935,036,805 | 3,062,350 | 3.650 | 2022-02-04 |
| 300 | 2022-02-07 | 844,000 | 8,000 | 0.04 | 1,935,036,805 | 3,021,520 | 3.580 | 2022-01-28 |
| 301 | 2022-02-04 | 836,000 | 8,500 | 0.04 | 1,935,036,805 | 3,160,080 | 3.780 | 2022-01-27 |
| 302 | 2022-01-28 | 827,500 | -35,500 | 0.04 | 1,935,036,805 | 3,343,100 | 4.040 | 2022-01-26 |
| 303 | 2022-01-27 | 863,000 | 5,000 | 0.04 | 1,935,036,805 | 3,546,930 | 4.110 | 2022-01-25 |
| 304 | 2022-01-26 | 858,000 | -7,500 | 0.04 | 1,935,036,805 | 3,560,700 | 4.150 | 2022-01-24 |
| 305 | 2022-01-25 | 865,500 | 58,500 | 0.04 | 1,935,036,805 | 3,981,300 | 4.600 | 2022-01-21 |
| 306 | 2022-01-24 | 807,000 | 6,000 | 0.04 | 1,935,036,805 | 3,260,280 | 4.040 | 2022-01-20 |
| 307 | 2022-01-21 | 801,000 | -10,500 | 0.04 | 1,935,036,805 | 3,300,120 | 4.120 | 2022-01-19 |
| 308 | 2022-01-18 | 811,500 | 15,000 | 0.04 | 1,935,036,805 | 3,513,795 | 4.330 | 2022-01-14 |
| 309 | 2022-01-12 | 796,500 | 11,000 | 0.04 | 1,935,036,805 | 3,448,845 | 4.330 | 2022-01-10 |
| 310 | 2021-12-28 | 785,500 | -4,500 | 0.04 | 1,925,644,112 | 3,668,285 | 4.670 | 2021-12-22 |
| 311 | 2021-12-22 | 790,000 | -39,000 | 0.04 | 1,925,644,112 | 3,784,100 | 4.790 | 2021-12-20 |
| 312 | 2021-12-21 | 829,000 | 100,000 | 0.04 | 1,925,644,112 | 3,946,040 | 4.760 | 2021-12-17 |
| 313 | 2021-12-20 | 729,000 | -60,000 | 0.04 | 1,925,644,112 | 3,615,840 | 4.960 | 2021-12-16 |
| 314 | 2021-12-17 | 789,000 | -925,000 | 0.04 | 1,925,644,112 | 3,881,880 | 4.920 | 2021-12-15 |
| 315 | 2021-12-14 | 1,714,000 | -249,500 | 0.09 | 1,925,644,112 | 9,358,440 | 5.460 | 2021-12-10 |
| 316 | 2021-12-13 | 1,963,500 | 1,500 | 0.10 | 1,925,644,112 | 11,329,395 | 5.770 | 2021-12-09 |
| 317 | 2021-12-10 | 1,962,000 | 650,000 | 0.10 | 1,925,644,112 | 11,340,360 | 5.780 | 2021-12-08 |
| 318 | 2021-12-09 | 1,312,000 | 5,000 | 0.07 | 1,925,644,112 | 7,150,400 | 5.450 | 2021-12-07 |
| 319 | 2021-12-06 | 1,307,000 | 520,000 | 0.07 | 1,925,644,112 | 7,136,220 | 5.460 | 2021-12-02 |
| 320 | 2021-12-03 | 787,000 | 5,000 | 0.04 | 1,925,644,112 | 3,942,870 | 5.010 | 2021-12-01 |
| 321 | 2021-11-30 | 782,000 | 2,500 | 0.04 | 1,925,644,112 | 3,808,340 | 4.870 | 2021-11-26 |
| 322 | 2021-11-23 | 779,500 | 165,500 | 0.04 | 1,925,644,112 | 3,889,705 | 4.990 | 2021-11-19 |
| 323 | 2021-11-22 | 614,000 | -10,000 | 0.03 | 1,925,644,112 | 3,094,560 | 5.040 | 2021-11-18 |
| 324 | 2021-11-19 | 624,000 | -30,000 | 0.03 | 1,925,644,112 | 3,238,560 | 5.190 | 2021-11-17 |
| 325 | 2021-11-18 | 654,000 | -500 | 0.03 | 1,925,644,112 | 3,577,380 | 5.470 | 2021-11-16 |
| 326 | 2021-11-17 | 654,500 | 40,000 | 0.03 | 1,925,644,112 | 3,567,025 | 5.450 | 2021-11-15 |
| 327 | 2021-11-09 | 614,500 | 1,500 | 0.03 | 1,925,644,112 | 3,133,950 | 5.100 | 2021-11-05 |
| 328 | 2021-11-05 | 613,000 | 20,000 | 0.03 | 1,925,644,112 | 3,015,960 | 4.920 | 2021-11-03 |
| 329 | 2021-11-03 | 593,000 | -76,500 | 0.03 | 1,925,644,112 | 3,332,660 | 5.620 | 2021-11-01 |
| 330 | 2021-10-11 | 669,500 | 26,500 | 0.03 | 1,931,249,612 | 4,063,865 | 6.070 | 2021-10-07 |
| 331 | 2021-10-07 | 643,000 | 5,000 | 0.03 | 1,930,583,410 | 3,716,540 | 5.780 | 2021-10-05 |
| 332 | 2021-10-04 | 638,000 | 5,000 | 0.03 | 1,930,583,410 | 3,655,740 | 5.730 | 2021-09-29 |
| 333 | 2021-09-29 | 633,000 | 10,000 | 0.03 | 1,930,583,410 | 3,772,680 | 5.960 | 2021-09-27 |
| 334 | 2021-09-28 | 623,000 | 27,000 | 0.03 | 1,929,909,410 | 3,731,770 | 5.990 | 2021-09-24 |
| 335 | 2021-09-20 | 596,000 | -100,000 | 0.03 | 1,929,909,410 | 3,570,040 | 5.990 | 2021-09-16 |
| 336 | 2021-09-16 | 696,000 | 14,000 | 0.04 | 1,929,909,410 | 4,440,480 | 6.380 | 2021-09-14 |
| 337 | 2021-09-14 | 682,000 | -2,500 | 0.04 | 1,929,909,410 | 4,494,380 | 6.590 | 2021-09-10 |
| 338 | 2021-09-10 | 684,500 | 16,000 | 0.04 | 1,929,909,410 | 4,517,700 | 6.600 | 2021-09-08 |
| 339 | 2021-09-06 | 668,500 | 70,000 | 0.03 | 1,929,909,410 | 4,626,020 | 6.920 | 2021-09-02 |
| 340 | 2021-09-01 | 598,500 | -160,000 | 0.03 | 1,929,909,410 | 3,991,995 | 6.670 | 2021-08-30 |
| 341 | 2021-08-31 | 758,500 | -5,000 | 0.04 | 1,929,909,410 | 4,960,590 | 6.540 | 2021-08-27 |
| 342 | 2021-08-26 | 763,500 | -9,500 | 0.04 | 1,929,909,410 | 5,229,975 | 6.850 | 2021-08-24 |
| 343 | 2021-08-20 | 773,000 | 11,000 | 0.04 | 1,929,909,410 | 5,163,640 | 6.680 | 2021-08-18 |
| 344 | 2021-08-16 | 762,000 | -314,000 | 0.04 | 1,929,909,410 | 5,379,720 | 7.060 | 2021-08-12 |
| 345 | 2021-08-13 | 1,076,000 | 314,000 | 0.06 | 1,929,909,410 | 7,801,000 | 7.250 | 2021-08-11 |
| 346 | 2021-08-12 | 762,000 | 10,000 | 0.04 | 1,929,909,410 | 5,715,000 | 7.500 | 2021-08-10 |
| 347 | 2021-08-03 | 752,000 | 15,000 | 0.04 | 1,929,909,410 | 5,775,360 | 7.680 | 2021-07-30 |
| 348 | 2021-08-02 | 737,000 | 30,000 | 0.04 | 1,929,909,410 | 5,814,930 | 7.890 | 2021-07-29 |
| 349 | 2021-07-30 | 707,000 | 126,500 | 0.04 | 1,926,934,348 | 5,302,500 | 7.500 | 2021-07-28 |
| 350 | 2021-07-29 | 580,500 | -3,500 | 0.03 | 1,926,934,348 | 4,150,575 | 7.150 | 2021-07-27 |
| 351 | 2021-07-28 | 584,000 | -1,000 | 0.03 | 1,926,934,348 | 4,531,840 | 7.760 | 2021-07-26 |
| 352 | 2021-07-23 | 585,000 | -51,000 | 0.03 | 1,926,934,348 | 5,048,550 | 8.630 | 2021-07-21 |
| 353 | 2021-07-20 | 636,000 | 10,000 | 0.03 | 1,926,934,348 | 5,374,200 | 8.450 | 2021-07-16 |
| 354 | 2021-07-19 | 626,000 | -100,000 | 0.03 | 1,926,934,348 | 5,321,000 | 8.500 | 2021-07-15 |
| 355 | 2021-07-16 | 726,000 | -76,500 | 0.04 | 1,926,934,348 | 6,475,920 | 8.920 | 2021-07-14 |
| 356 | 2021-07-15 | 802,500 | 179,500 | 0.04 | 1,926,934,348 | 7,062,000 | 8.800 | 2021-07-13 |
| 357 | 2021-07-14 | 623,000 | -1,000 | 0.03 | 1,926,934,348 | 5,912,270 | 9.490 | 2021-07-12 |
| 358 | 2021-07-13 | 624,000 | 4,500 | 0.03 | 1,926,934,348 | 5,690,880 | 9.120 | 2021-07-09 |
| 359 | 2021-07-12 | 619,500 | 15,500 | 0.03 | 1,926,934,348 | 5,978,175 | 9.650 | 2021-07-08 |
| 360 | 2021-07-09 | 604,000 | -6,000 | 0.03 | 1,926,934,348 | 5,520,560 | 9.140 | 2021-07-07 |
| 361 | 2021-07-08 | 610,000 | -127,500 | 0.03 | 1,926,934,348 | 5,490,000 | 9.000 | 2021-07-06 |
| 362 | 2021-07-05 | 737,500 | 98,500 | 0.04 | 1,926,934,348 | 7,330,750 | 9.940 | 2021-06-30 |
| 363 | 2021-06-30 | 639,000 | 500 | 0.03 | 1,926,934,348 | 6,760,620 | 10.58 | 2021-06-28 |
| 364 | 2021-06-29 | 638,500 | 2,000 | 0.03 | 1,926,799,348 | 7,074,580 | 11.08 | 2021-06-25 |
| 365 | 2021-06-28 | 636,500 | 9,500 | 0.03 | 1,926,799,348 | 7,014,230 | 11.02 | 2021-06-24 |
| 366 | 2021-06-25 | 627,000 | -9,000 | 0.03 | 1,926,799,348 | 6,972,240 | 11.12 | 2021-06-23 |
| 367 | 2021-06-23 | 636,000 | -49,000 | 0.03 | 1,926,799,348 | 6,576,240 | 10.34 | 2021-06-21 |
| 368 | 2021-06-22 | 685,000 | -31,000 | 0.04 | 1,926,799,348 | 7,055,500 | 10.30 | 2021-06-18 |
| 369 | 2021-06-18 | 716,000 | -50,000 | 0.04 | 1,926,799,348 | 7,160,000 | 10.00 | 2021-06-16 |
| 370 | 2021-06-16 | 766,000 | -23,000 | 0.04 | 1,926,799,348 | 7,284,660 | 9.510 | 2021-06-11 |
| 371 | 2021-06-10 | 789,000 | -79,000 | 0.04 | 1,926,799,348 | 7,811,100 | 9.900 | 2021-06-08 |
| 372 | 2021-06-08 | 868,000 | -30,000 | 0.05 | 1,926,799,348 | 9,200,800 | 10.60 | 2021-06-04 |
| 373 | 2021-06-07 | 898,000 | -48,500 | 0.05 | 1,926,799,348 | 9,608,600 | 10.70 | 2021-06-03 |
| 374 | 2021-06-04 | 946,500 | 48,000 | 0.05 | 1,926,799,348 | 9,398,745 | 9.930 | 2021-06-02 |
| 375 | 2021-06-03 | 898,500 | -502,000 | 0.05 | 1,926,799,348 | 9,631,920 | 10.72 | 2021-06-01 |
| 376 | 2021-06-02 | 1,400,500 | -200,000 | 0.07 | 1,926,799,348 | 15,237,440 | 10.88 | 2021-05-31 |
| 377 | 2021-06-01 | 1,600,500 | -78,500 | 0.08 | 1,926,799,348 | 16,901,280 | 10.56 | 2021-05-28 |
| 378 | 2021-05-31 | 1,679,000 | 30,000 | 0.09 | 1,926,799,348 | 18,401,840 | 10.96 | 2021-05-27 |
| 379 | 2021-05-28 | 1,649,000 | -40,500 | 0.09 | 1,926,799,348 | 16,588,940 | 10.06 | 2021-05-26 |
| 380 | 2021-05-27 | 1,689,500 | -215,500 | 0.09 | 1,926,799,348 | 16,371,255 | 9.690 | 2021-05-25 |
| 381 | 2021-05-25 | 1,905,000 | -11,000 | 0.10 | 1,926,799,348 | 15,792,450 | 8.290 | 2021-05-21 |
| 382 | 2021-05-24 | 1,916,000 | 505,000 | 0.10 | 1,926,799,348 | 15,002,280 | 7.830 | 2021-05-20 |
| 383 | 2021-05-21 | 1,411,000 | 440,000 | 0.07 | 1,926,799,348 | 10,102,760 | 7.160 | 2021-05-18 |
| 384 | 2021-05-20 | 971,000 | -30,000 | 0.05 | 1,926,799,348 | 6,962,070 | 7.170 | 2021-05-17 |
| 385 | 2021-05-17 | 1,001,000 | 379,500 | 0.05 | 1,926,799,348 | 6,726,720 | 6.720 | 2021-05-13 |
| 386 | 2021-05-12 | 621,500 | 8,000 | 0.03 | 1,926,799,348 | 4,182,695 | 6.730 | 2021-05-10 |
| 387 | 2021-05-07 | 613,500 | -1,000 | 0.03 | 1,926,799,348 | 4,128,855 | 6.730 | 2021-05-05 |
| 388 | 2021-04-28 | 614,500 | -2,500 | 0.03 | 1,924,973,120 | 4,086,425 | 6.650 | 2021-04-26 |
| 389 | 2021-04-26 | 617,000 | -883,500 | 0.03 | 1,924,973,120 | 3,745,190 | 6.070 | 2021-04-22 |
| 390 | 2021-04-23 | 1,500,500 | -4,000 | 0.08 | 1,924,973,120 | 9,393,130 | 6.260 | 2021-04-21 |
| 391 | 2021-04-21 | 1,504,500 | 299,000 | 0.08 | 1,924,973,120 | 10,050,060 | 6.680 | 2021-04-19 |
| 392 | 2021-04-19 | 1,205,500 | 173,500 | 0.06 | 1,924,973,120 | 8,257,675 | 6.850 | 2021-04-15 |
| 393 | 2021-04-16 | 1,032,000 | 418,500 | 0.05 | 1,924,973,120 | 7,347,840 | 7.120 | 2021-04-14 |
| 394 | 2021-04-13 | 613,500 | -3,000 | 0.03 | 1,924,973,120 | 4,386,525 | 7.150 | 2021-04-09 |
| 395 | 2021-04-07 | 616,500 | -8,000 | 0.03 | 1,924,973,120 | 4,130,550 | 6.700 | 2021-03-31 |
| 396 | 2021-03-31 | 624,500 | -3,500 | 0.03 | 1,924,973,120 | 4,240,355 | 6.790 | 2021-03-29 |
| 397 | 2021-03-29 | 628,000 | 8,500 | 0.03 | 1,924,973,120 | 4,270,400 | 6.800 | 2021-03-25 |
| 398 | 2021-03-23 | 619,500 | -500 | 0.03 | 1,924,973,120 | 4,262,160 | 6.880 | 2021-03-19 |
| 399 | 2021-03-19 | 620,000 | 51,000 | 0.03 | 1,924,973,120 | 4,588,000 | 7.400 | 2021-03-17 |
| 400 | 2021-03-18 | 569,000 | -20,000 | 0.03 | 1,924,973,120 | 3,738,330 | 6.570 | 2021-03-16 |
| 401 | 2021-03-08 | 589,000 | 11,000 | 0.03 | 1,924,973,120 | 3,763,710 | 6.390 | 2021-03-04 |
| 402 | 2021-03-05 | 578,000 | -5,000 | 0.03 | 1,924,973,120 | 3,849,480 | 6.660 | 2021-03-03 |
| 403 | 2021-03-04 | 583,000 | 20,000 | 0.03 | 1,916,318,435 | 3,964,400 | 6.800 | 2021-03-02 |
| 404 | 2021-03-01 | 563,000 | 30,000 | 0.03 | 1,916,318,435 | 3,839,660 | 6.820 | 2021-02-25 |
| 405 | 2021-02-26 | 533,000 | -7,500 | 0.03 | 1,916,318,435 | 3,677,700 | 6.900 | 2021-02-24 |
| 406 | 2021-02-25 | 540,500 | -10,000 | 0.03 | 1,916,318,435 | 3,869,980 | 7.160 | 2021-02-23 |
| 407 | 2021-02-23 | 550,500 | 10,000 | 0.03 | 1,916,318,435 | 4,123,245 | 7.490 | 2021-02-19 |
| 408 | 2021-02-22 | 540,500 | 3,500 | 0.03 | 1,916,318,435 | 4,080,775 | 7.550 | 2021-02-18 |
| 409 | 2021-02-17 | 537,000 | 29,000 | 0.03 | 1,916,318,435 | 4,081,200 | 7.600 | 2021-02-10 |
| 410 | 2021-02-16 | 508,000 | 10,000 | 0.03 | 1,918,110,747 | 3,850,640 | 7.580 | 2021-02-09 |
| 411 | 2021-02-09 | 498,000 | -3,500 | 0.03 | 1,918,110,747 | 3,725,040 | 7.480 | 2021-02-05 |
| 412 | 2021-02-08 | 501,500 | 500 | 0.03 | 1,918,110,747 | 3,831,460 | 7.640 | 2021-02-04 |
| 413 | 2021-02-04 | 501,000 | 5,000 | 0.03 | 1,918,110,747 | 3,892,770 | 7.770 | 2021-02-02 |
| 414 | 2021-02-02 | 496,000 | -6,000 | 0.03 | 1,918,110,747 | 3,720,000 | 7.500 | 2021-01-29 |
| 415 | 2021-02-01 | 502,000 | 20,000 | 0.03 | 1,918,110,747 | 3,564,200 | 7.100 | 2021-01-28 |
| 416 | 2021-01-29 | 482,000 | 5,000 | 0.03 | 1,918,110,747 | 3,615,000 | 7.500 | 2021-01-27 |
| 417 | 2021-01-28 | 477,000 | -92,000 | 0.02 | 1,918,110,747 | 3,782,610 | 7.930 | 2021-01-26 |
| 418 | 2021-01-26 | 569,000 | 3,500 | 0.03 | 1,917,880,747 | 4,671,490 | 8.210 | 2021-01-22 |
| 419 | 2021-01-22 | 565,500 | -500 | 0.03 | 1,917,880,747 | 5,010,330 | 8.860 | 2021-01-20 |
| 420 | 2021-01-20 | 566,000 | 2,000 | 0.03 | 1,917,880,747 | 4,505,360 | 7.960 | 2021-01-18 |
| 421 | 2021-01-19 | 564,000 | 10,000 | 0.03 | 1,917,880,747 | 4,286,400 | 7.600 | 2021-01-15 |
| 422 | 2021-01-15 | 554,000 | -7,000 | 0.03 | 1,917,880,747 | 4,060,820 | 7.330 | 2021-01-13 |
| 423 | 2021-01-14 | 561,000 | 24,500 | 0.03 | 1,917,880,747 | 4,325,310 | 7.710 | 2021-01-12 |
| 424 | 2021-01-13 | 536,500 | -307,000 | 0.03 | 1,917,880,747 | 4,131,050 | 7.700 | 2021-01-11 |
| 425 | 2021-01-12 | 843,500 | 20,500 | 0.04 | 1,917,880,747 | 6,722,695 | 7.970 | 2021-01-08 |
| 426 | 2021-01-11 | 823,000 | 30,000 | 0.04 | 1,917,880,747 | 6,699,220 | 8.140 | 2021-01-07 |
| 427 | 2021-01-07 | 793,000 | -15,000 | 0.04 | 1,917,880,747 | 6,613,620 | 8.340 | 2021-01-05 |
| 428 | 2021-01-06 | 808,000 | -4,500 | 0.04 | 1,917,880,747 | 7,102,320 | 8.790 | 2021-01-04 |
| 429 | 2021-01-05 | 812,500 | -28,500 | 0.04 | 1,917,880,747 | 7,020,000 | 8.640 | 2020-12-30 |
| 430 | 2021-01-04 | 841,000 | -2,000 | 0.04 | 1,917,880,747 | 7,518,540 | 8.940 | 2020-12-29 |
| 431 | 2020-12-30 | 843,000 | 5,000 | 0.04 | 1,912,469,790 | 7,587,000 | 9.000 | 2020-12-28 |
| 432 | 2020-12-29 | 838,000 | 2,000 | 0.04 | 1,912,469,790 | 7,542,000 | 9.000 | 2020-12-23 |
| 433 | 2020-12-28 | 836,000 | -1,500 | 0.04 | 1,912,469,790 | 7,373,520 | 8.820 | 2020-12-22 |
| 434 | 2020-12-23 | 837,500 | 100,000 | 0.04 | 1,912,469,790 | 7,361,625 | 8.790 | 2020-12-21 |
| 435 | 2020-12-22 | 737,500 | 192,000 | 0.04 | 1,912,469,790 | 6,025,375 | 8.170 | 2020-12-18 |
| 436 | 2020-12-21 | 545,500 | -2,000 | 0.03 | 1,912,469,790 | 4,702,210 | 8.620 | 2020-12-17 |
| 437 | 2020-12-18 | 547,500 | 94,500 | 0.03 | 1,912,469,790 | 4,686,600 | 8.560 | 2020-12-16 |
| 438 | 2020-12-17 | 453,000 | -84,500 | 0.02 | 1,912,469,790 | 3,778,020 | 8.340 | 2020-12-15 |
| 439 | 2020-12-16 | 537,500 | 4,000 | 0.03 | 1,912,469,790 | 4,477,375 | 8.330 | 2020-12-14 |
| 440 | 2020-12-14 | 533,500 | 8,500 | 0.03 | 1,912,469,790 | 4,049,265 | 7.590 | 2020-12-10 |
| 441 | 2020-12-09 | 525,000 | -20,000 | 0.03 | 1,912,469,790 | 3,843,000 | 7.320 | 2020-12-07 |
| 442 | 2020-12-08 | 545,000 | 20,000 | 0.03 | 1,912,469,790 | 4,060,250 | 7.450 | 2020-12-04 |
| 443 | 2020-12-03 | 525,000 | -2,000 | 0.03 | 1,912,469,790 | 3,885,000 | 7.400 | 2020-12-01 |
| 444 | 2020-11-27 | 527,000 | -68,500 | 0.03 | 1,912,469,790 | 3,573,060 | 6.780 | 2020-11-25 |
| 445 | 2020-11-26 | 595,500 | -17,000 | 0.03 | 1,912,469,790 | 4,329,285 | 7.270 | 2020-11-24 |
| 446 | 2020-11-25 | 612,500 | -23,500 | 0.03 | 1,912,469,790 | 4,630,500 | 7.560 | 2020-11-23 |
| 447 | 2020-11-24 | 636,000 | 2,500 | 0.03 | 1,912,469,790 | 4,897,200 | 7.700 | 2020-11-20 |
| 448 | 2020-11-19 | 633,500 | 82,000 | 0.03 | 1,912,469,790 | 4,770,255 | 7.530 | 2020-11-17 |
| 449 | 2020-11-18 | 551,500 | -7,000 | 0.03 | 1,912,469,790 | 4,285,155 | 7.770 | 2020-11-16 |
| 450 | 2020-11-17 | 558,500 | -65,500 | 0.03 | 1,912,469,790 | 4,451,245 | 7.970 | 2020-11-13 |
| 451 | 2020-11-12 | 624,000 | 1,500 | 0.03 | 1,912,469,790 | 4,910,880 | 7.870 | 2020-11-10 |
| 452 | 2020-11-11 | 622,500 | -7,500 | 0.03 | 1,912,469,790 | 5,141,850 | 8.260 | 2020-11-09 |
| 453 | 2020-11-10 | 630,000 | -13,500 | 0.03 | 1,912,469,790 | 5,166,000 | 8.200 | 2020-11-06 |
| 454 | 2020-11-06 | 643,500 | -14,000 | 0.03 | 1,912,469,790 | 5,263,830 | 8.180 | 2020-11-04 |
| 455 | 2020-11-05 | 657,500 | 3,000 | 0.03 | 1,912,469,790 | 5,167,950 | 7.860 | 2020-11-03 |
| 456 | 2020-11-04 | 654,500 | -27,500 | 0.03 | 1,912,469,790 | 5,255,635 | 8.030 | 2020-11-02 |
| 457 | 2020-11-03 | 682,000 | 8,000 | 0.04 | 1,912,469,790 | 5,033,160 | 7.380 | 2020-10-30 |
| 458 | 2020-11-02 | 674,000 | 10,000 | 0.04 | 1,912,469,790 | 5,236,980 | 7.770 | 2020-10-29 |
| 459 | 2020-10-30 | 664,000 | -30,500 | 0.03 | 1,910,846,504 | 5,238,960 | 7.890 | 2020-10-28 |
| 460 | 2020-10-29 | 694,500 | 26,000 | 0.04 | 1,910,846,504 | 5,521,275 | 7.950 | 2020-10-27 |
| 461 | 2020-10-28 | 668,500 | -251,000 | 0.03 | 1,910,846,504 | 5,093,970 | 7.620 | 2020-10-23 |
| 462 | 2020-10-27 | 919,500 | 30,000 | 0.05 | 1,910,846,504 | 7,172,100 | 7.800 | 2020-10-22 |
| 463 | 2020-10-23 | 889,500 | 17,500 | 0.05 | 1,910,846,504 | 7,027,050 | 7.900 | 2020-10-21 |
| 464 | 2020-10-22 | 872,000 | -3,500 | 0.05 | 1,910,846,504 | 7,089,360 | 8.130 | 2020-10-20 |
| 465 | 2020-10-21 | 875,500 | 136,500 | 0.05 | 1,910,846,504 | 6,951,470 | 7.940 | 2020-10-19 |
| 466 | 2020-10-20 | 739,000 | -6,000 | 0.04 | 1,910,846,504 | 6,192,820 | 8.380 | 2020-10-16 |
| 467 | 2020-10-19 | 745,000 | 41,000 | 0.04 | 1,910,846,504 | 6,094,100 | 8.180 | 2020-10-15 |
| 468 | 2020-10-16 | 704,000 | -5,000 | 0.04 | 1,910,846,504 | 6,237,440 | 8.860 | 2020-10-14 |
| 469 | 2020-10-15 | 709,000 | 1,500 | 0.04 | 1,910,846,504 | 6,494,440 | 9.160 | 2020-10-12 |
| 470 | 2020-10-14 | 707,500 | 30,000 | 0.04 | 1,910,846,504 | 6,240,150 | 8.820 | 2020-10-09 |
| 471 | 2020-10-12 | 677,500 | -21,000 | 0.04 | 1,910,846,504 | 6,212,675 | 9.170 | 2020-10-08 |
| 472 | 2020-10-08 | 698,500 | -7,000 | 0.04 | 1,910,846,504 | 6,593,840 | 9.440 | 2020-10-06 |
| 473 | 2020-10-05 | 705,500 | 12,000 | 0.04 | 1,910,846,504 | 6,250,730 | 8.860 | 2020-09-29 |
| 474 | 2020-09-30 | 693,500 | -31,000 | 0.04 | 1,910,846,504 | 6,172,150 | 8.900 | 2020-09-28 |
| 475 | 2020-09-29 | 724,500 | -2,500 | 0.04 | 1,902,594,796 | 6,882,750 | 9.500 | 2020-09-25 |
| 476 | 2020-09-28 | 727,000 | -26,000 | 0.04 | 1,902,594,796 | 7,008,280 | 9.640 | 2020-09-24 |
| 477 | 2020-09-25 | 753,000 | -80,000 | 0.04 | 1,902,594,796 | 7,462,230 | 9.910 | 2020-09-23 |
| 478 | 2020-09-23 | 833,000 | -11,500 | 0.04 | 1,902,594,796 | 7,963,480 | 9.560 | 2020-09-21 |
| 479 | 2020-09-22 | 844,500 | -26,000 | 0.04 | 1,902,594,796 | 8,191,650 | 9.700 | 2020-09-18 |
| 480 | 2020-09-21 | 870,500 | 13,000 | 0.05 | 1,902,594,796 | 7,851,910 | 9.020 | 2020-09-17 |
| 481 | 2020-09-18 | 857,500 | 143,000 | 0.05 | 1,902,594,796 | 7,871,850 | 9.180 | 2020-09-16 |
| 482 | 2020-09-14 | 714,500 | 2,000 | 0.04 | 1,902,594,796 | 5,873,190 | 8.220 | 2020-09-10 |
| 483 | 2020-09-10 | 712,500 | 22,000 | 0.04 | 1,902,594,796 | 5,985,000 | 8.400 | 2020-09-08 |
| 484 | 2020-09-09 | 690,500 | 4,000 | 0.04 | 1,902,594,796 | 6,007,350 | 8.700 | 2020-09-07 |
| 485 | 2020-09-08 | 686,500 | 39,000 | 0.04 | 1,902,594,796 | 5,958,820 | 8.680 | 2020-09-04 |
| 486 | 2020-09-07 | 647,500 | 4,000 | 0.03 | 1,902,594,796 | 5,833,975 | 9.010 | 2020-09-03 |
| 487 | 2020-09-04 | 643,500 | -16,000 | 0.03 | 1,902,594,796 | 5,978,115 | 9.290 | 2020-09-02 |
| 488 | 2020-09-03 | 659,500 | -5,000 | 0.03 | 1,902,594,796 | 5,988,260 | 9.080 | 2020-09-01 |
| 489 | 2020-09-02 | 664,500 | -87,000 | 0.03 | 1,902,594,796 | 6,100,110 | 9.180 | 2020-08-31 |
| 490 | 2020-09-01 | 751,500 | 5,500 | 0.04 | 1,902,594,796 | 6,906,285 | 9.190 | 2020-08-28 |
| 491 | 2020-08-28 | 746,000 | -87,500 | 0.04 | 1,876,351,655 | 6,870,660 | 9.210 | 2020-08-26 |
| 492 | 2020-08-27 | 833,500 | -93,000 | 0.04 | 1,876,351,655 | 8,059,945 | 9.670 | 2020-08-25 |
| 493 | 2020-08-26 | 926,500 | 64,500 | 0.05 | 1,876,351,655 | 9,339,120 | 10.08 | 2020-08-24 |
| 494 | 2020-08-25 | 862,000 | -500 | 0.05 | 1,876,351,655 | 8,499,320 | 9.860 | 2020-08-21 |
| 495 | 2020-08-24 | 862,500 | -651,000 | 0.05 | 1,876,351,655 | 8,305,875 | 9.630 | 2020-08-20 |
| 496 | 2020-08-21 | 1,513,500 | -5,000 | 0.08 | 1,876,351,655 | 14,817,165 | 9.790 | 2020-08-19 |
| 497 | 2020-08-20 | 1,518,500 | -6,500 | 0.08 | 1,876,351,655 | 14,896,485 | 9.810 | 2020-08-18 |
| 498 | 2020-08-19 | 1,525,000 | 61,500 | 0.08 | 1,876,351,655 | 15,097,500 | 9.900 | 2020-08-17 |
| 499 | 2020-08-18 | 1,463,500 | 3,000 | 0.08 | 1,876,351,655 | 15,132,590 | 10.34 | 2020-08-14 |
| 500 | 2020-08-17 | 1,460,500 | -1,500 | 0.08 | 1,876,351,655 | 14,020,800 | 9.600 | 2020-08-13 |
| 501 | 2020-08-14 | 1,462,000 | -513,500 | 0.08 | 1,876,351,655 | 13,538,120 | 9.260 | 2020-08-12 |
| 502 | 2020-08-13 | 1,975,500 | -80,500 | 0.11 | 1,876,351,655 | 19,794,510 | 10.02 | 2020-08-11 |
| 503 | 2020-08-11 | 2,056,000 | 18,000 | 0.11 | 1,876,351,655 | 21,546,880 | 10.48 | 2020-08-07 |
| 504 | 2020-08-10 | 2,038,000 | 4,000 | 0.11 | 1,876,351,655 | 20,420,760 | 10.02 | 2020-08-06 |
| 505 | 2020-08-07 | 2,034,000 | 469,500 | 0.11 | 1,876,351,655 | 21,234,960 | 10.44 | 2020-08-05 |
| 506 | 2020-08-06 | 1,564,500 | -64,500 | 0.08 | 1,876,351,655 | 13,658,085 | 8.730 | 2020-08-04 |
| 507 | 2020-08-04 | 1,629,000 | -44,500 | 0.09 | 1,876,351,655 | 14,742,450 | 9.050 | 2020-07-31 |
| 508 | 2020-08-03 | 1,673,500 | -10,500 | 0.09 | 1,876,351,655 | 15,061,500 | 9.000 | 2020-07-30 |
| 509 | 2020-07-31 | 1,684,000 | 500 | 0.09 | 1,876,351,655 | 15,627,520 | 9.280 | 2020-07-29 |
| 510 | 2020-07-30 | 1,683,500 | 158,500 | 0.09 | 1,837,909,399 | 14,865,305 | 8.830 | 2020-07-28 |
| 511 | 2020-07-29 | 1,525,000 | -5,000 | 0.08 | 1,837,909,399 | 13,191,250 | 8.650 | 2020-07-27 |
| 512 | 2020-07-28 | 1,530,000 | -365,000 | 0.08 | 1,837,909,399 | 13,678,200 | 8.940 | 2020-07-24 |
| 513 | 2020-07-27 | 1,895,000 | 318,500 | 0.10 | 1,837,909,399 | 17,850,900 | 9.420 | 2020-07-23 |
| 514 | 2020-07-24 | 1,576,500 | 168,000 | 0.09 | 1,837,909,399 | 13,888,965 | 8.810 | 2020-07-22 |
| 515 | 2020-07-23 | 1,408,500 | -43,500 | 0.08 | 1,837,909,399 | 12,366,630 | 8.780 | 2020-07-21 |
| 516 | 2020-07-22 | 1,452,000 | 5,000 | 0.08 | 1,837,909,399 | 12,632,400 | 8.700 | 2020-07-20 |
| 517 | 2020-07-21 | 1,447,000 | -33,000 | 0.08 | 1,837,909,399 | 12,227,150 | 8.450 | 2020-07-17 |
| 518 | 2020-07-20 | 1,480,000 | 49,000 | 0.08 | 1,837,909,399 | 11,544,000 | 7.800 | 2020-07-16 |
| 519 | 2020-07-17 | 1,431,000 | -85,000 | 0.08 | 1,837,909,399 | 12,421,080 | 8.680 | 2020-07-15 |
| 520 | 2020-07-16 | 1,516,000 | -44,500 | 0.08 | 1,837,909,399 | 13,598,520 | 8.970 | 2020-07-14 |
| 521 | 2020-07-15 | 1,560,500 | -150,500 | 0.08 | 1,837,909,399 | 15,058,825 | 9.650 | 2020-07-13 |
| 522 | 2020-07-14 | 1,711,000 | 19,000 | 0.09 | 1,837,909,399 | 16,425,600 | 9.600 | 2020-07-10 |
| 523 | 2020-07-13 | 1,692,000 | 83,000 | 0.09 | 1,837,909,399 | 17,427,600 | 10.30 | 2020-07-09 |
| 524 | 2020-07-10 | 1,609,000 | 209,500 | 0.09 | 1,837,909,399 | 15,575,120 | 9.680 | 2020-07-08 |
| 525 | 2020-07-09 | 1,399,500 | 38,000 | 0.08 | 1,686,833,314 | 14,218,920 | 10.16 | 2020-07-07 |
| 526 | 2020-07-08 | 1,361,500 | 72,000 | 0.08 | 1,686,833,314 | 12,199,040 | 8.960 | 2020-07-06 |
| 527 | 2020-07-07 | 1,289,500 | 2,500 | 0.08 | 1,686,833,314 | 11,412,075 | 8.850 | 2020-07-03 |
| 528 | 2020-07-06 | 1,287,000 | -121,000 | 0.08 | 1,686,833,314 | 11,634,480 | 9.040 | 2020-07-02 |
| 529 | 2020-07-03 | 1,408,000 | 161,000 | 0.08 | 1,686,833,314 | 12,221,440 | 8.680 | 2020-06-30 |
| 530 | 2020-07-02 | 1,247,000 | -57,000 | 0.07 | 1,686,833,314 | 9,352,500 | 7.500 | 2020-06-29 |
| 531 | 2020-06-30 | 1,304,000 | 88,500 | 0.08 | 1,686,833,314 | 8,945,440 | 6.860 | 2020-06-26 |
| 532 | 2020-06-29 | 1,215,500 | 6,000 | 0.07 | 1,656,937,784 | 8,751,600 | 7.200 | 2020-06-24 |
| 533 | 2020-06-26 | 1,209,500 | -49,500 | 0.07 | 1,656,937,784 | 8,430,215 | 6.970 | 2020-06-23 |
| 534 | 2020-06-24 | 1,259,000 | 88,000 | 0.08 | 1,656,937,784 | 8,825,590 | 7.010 | 2020-06-22 |
| 535 | 2020-06-23 | 1,171,000 | -6,000 | 0.07 | 1,656,937,784 | 8,431,200 | 7.200 | 2020-06-19 |
| 536 | 2020-06-22 | 1,177,000 | 8,000 | 0.07 | 1,656,937,784 | 8,556,790 | 7.270 | 2020-06-18 |
| 537 | 2020-06-19 | 1,169,000 | 32,000 | 0.07 | 1,656,937,784 | 8,603,840 | 7.360 | 2020-06-17 |
| 538 | 2020-06-18 | 1,137,000 | 7,000 | 0.07 | 1,656,937,784 | 8,482,020 | 7.460 | 2020-06-16 |
| 539 | 2020-06-17 | 1,130,000 | -18,500 | 0.07 | 1,656,937,784 | 8,339,400 | 7.380 | 2020-06-15 |
| 540 | 2020-06-16 | 1,148,500 | 102,000 | 0.07 | 1,656,937,784 | 8,889,390 | 7.740 | 2020-06-12 |
| 541 | 2020-06-15 | 1,046,500 | 143,500 | 0.06 | 1,656,937,784 | 8,005,725 | 7.650 | 2020-06-11 |
| 542 | 2020-06-12 | 903,000 | -8,000 | 0.06 | 1,593,305,392 | 6,772,500 | 7.500 | 2020-06-10 |
| 543 | 2020-06-11 | 911,000 | -6,000 | 0.06 | 1,593,305,392 | 6,686,740 | 7.340 | 2020-06-09 |
| 544 | 2020-06-10 | 917,000 | 148,500 | 0.06 | 1,593,305,392 | 6,684,930 | 7.290 | 2020-06-08 |
| 545 | 2020-06-09 | 768,500 | -7,000 | 0.05 | 1,593,305,392 | 5,702,270 | 7.420 | 2020-06-05 |
| 546 | 2020-06-08 | 775,500 | 156,000 | 0.05 | 1,593,305,392 | 5,707,680 | 7.360 | 2020-06-04 |
| 547 | 2020-06-05 | 619,500 | -72,500 | 0.04 | 1,593,305,392 | 4,782,540 | 7.720 | 2020-06-03 |
| 548 | 2020-06-04 | 692,000 | 29,500 | 0.04 | 1,593,305,392 | 5,017,000 | 7.250 | 2020-06-02 |
| 549 | 2020-06-03 | 662,500 | 120,500 | 0.04 | 1,593,305,392 | 4,962,125 | 7.490 | 2020-06-01 |
| 550 | 2020-06-02 | 542,000 | 2,000 | 0.03 | 1,593,305,392 | 3,864,460 | 7.130 | 2020-05-29 |
| 551 | 2020-06-01 | 540,000 | -32,500 | 0.03 | 1,593,305,392 | 3,769,200 | 6.980 | 2020-05-28 |
| 552 | 2020-05-29 | 572,500 | 15,500 | 0.04 | 1,560,974,928 | 4,236,500 | 7.400 | 2020-05-27 |
| 553 | 2020-05-28 | 557,000 | 36,000 | 0.04 | 1,560,974,928 | 4,333,460 | 7.780 | 2020-05-26 |
| 554 | 2020-05-27 | 521,000 | 140,500 | 0.03 | 1,560,974,928 | 3,933,550 | 7.550 | 2020-05-25 |
| 555 | 2020-05-26 | 380,500 | -221,000 | 0.02 | 1,560,974,928 | 2,499,885 | 6.570 | 2020-05-22 |
| 556 | 2020-05-25 | 601,500 | -73,000 | 0.04 | 1,560,974,928 | 4,577,415 | 7.610 | 2020-05-21 |
| 557 | 2020-05-22 | 674,500 | -46,500 | 0.04 | 1,560,974,928 | 4,775,460 | 7.080 | 2020-05-20 |
| 558 | 2020-05-21 | 721,000 | 98,000 | 0.05 | 1,560,974,928 | 5,104,680 | 7.080 | 2020-05-19 |
| 559 | 2020-05-20 | 623,000 | 87,500 | 0.04 | 1,560,974,928 | 4,267,550 | 6.850 | 2020-05-18 |
| 560 | 2020-05-19 | 535,500 | 19,500 | 0.03 | 1,560,974,928 | 3,373,650 | 6.300 | 2020-05-15 |
| 561 | 2020-05-18 | 516,000 | 24,000 | 0.03 | 1,560,974,928 | 2,982,480 | 5.780 | 2020-05-14 |
| 562 | 2020-05-15 | 492,000 | -80,500 | 0.03 | 1,560,974,928 | 2,947,080 | 5.990 | 2020-05-13 |
| 563 | 2020-05-14 | 572,500 | 100,000 | 0.04 | 1,560,974,928 | 2,914,025 | 5.090 | 2020-05-12 |
| 564 | 2020-05-13 | 472,500 | 10,000 | 0.03 | 1,560,974,928 | 2,234,925 | 4.730 | 2020-05-11 |
| 565 | 2020-05-12 | 462,500 | -246,000 | 0.03 | 1,560,974,928 | 2,173,750 | 4.700 | 2020-05-08 |
| 566 | 2020-05-11 | 708,500 | -74,000 | 0.05 | 1,560,974,928 | 3,322,865 | 4.690 | 2020-05-07 |
| 567 | 2020-05-08 | 782,500 | 63,000 | 0.05 | 1,560,974,928 | 3,693,400 | 4.720 | 2020-05-06 |
| 568 | 2020-05-07 | 719,500 | -45,500 | 0.05 | 1,560,974,928 | 3,345,675 | 4.650 | 2020-05-05 |
| 569 | 2020-05-06 | 765,000 | -144,000 | 0.05 | 1,560,974,928 | 3,496,050 | 4.570 | 2020-05-04 |
| 570 | 2020-05-05 | 909,000 | -4,500 | 0.06 | 1,560,974,928 | 4,254,120 | 4.680 | 2020-04-29 |
| 571 | 2020-04-29 | 913,500 | -26,500 | 0.06 | 1,561,953,928 | 4,357,395 | 4.770 | 2020-04-27 |
| 572 | 2020-04-28 | 940,000 | -103,500 | 0.06 | 1,561,953,928 | 4,465,000 | 4.750 | 2020-04-24 |
| 573 | 2020-04-27 | 1,043,500 | 77,500 | 0.07 | 1,561,953,928 | 4,977,495 | 4.770 | 2020-04-23 |
| 574 | 2020-04-24 | 966,000 | 9,500 | 0.06 | 1,561,953,928 | 4,549,860 | 4.710 | 2020-04-22 |
| 575 | 2020-04-22 | 956,500 | 27,500 | 0.06 | 1,561,953,928 | 4,514,680 | 4.720 | 2020-04-20 |
| 576 | 2020-04-21 | 929,000 | 56,000 | 0.06 | 1,561,953,928 | 4,403,460 | 4.740 | 2020-04-17 |
| 577 | 2020-04-20 | 873,000 | -351,500 | 0.06 | 1,561,953,928 | 4,007,070 | 4.590 | 2020-04-16 |
| 578 | 2020-04-16 | 1,224,500 | 30,000 | 0.08 | 1,561,953,928 | 5,828,620 | 4.760 | 2020-04-14 |
| 579 | 2020-04-15 | 1,194,500 | 180,000 | 0.08 | 1,561,953,928 | 5,423,030 | 4.540 | 2020-04-09 |
| 580 | 2020-04-09 | 1,014,500 | 119,500 | 0.06 | 1,561,953,928 | 4,311,625 | 4.250 | 2020-04-07 |
| 581 | 2020-04-08 | 895,000 | -100,000 | 0.06 | 1,561,953,928 | 3,776,900 | 4.220 | 2020-04-06 |
| 582 | 2020-04-06 | 995,000 | 90,000 | 0.06 | 1,561,953,928 | 3,989,950 | 4.010 | 2020-04-02 |
| 583 | 2020-04-02 | 905,000 | 10,000 | 0.06 | 1,561,953,928 | 3,692,400 | 4.080 | 2020-03-31 |
| 584 | 2020-04-01 | 895,000 | -50,000 | 0.06 | 1,561,953,928 | 3,642,650 | 4.070 | 2020-03-30 |
| 585 | 2020-03-31 | 945,000 | -234,000 | 0.06 | 1,561,953,928 | 3,827,250 | 4.050 | 2020-03-27 |
| 586 | 2020-03-27 | 1,179,000 | 72,000 | 0.08 | 1,561,818,398 | 4,491,990 | 3.810 | 2020-03-25 |
| 587 | 2020-03-24 | 1,107,000 | 8,000 | 0.07 | 1,561,818,398 | 4,317,300 | 3.900 | 2020-03-20 |
| 588 | 2020-03-23 | 1,099,000 | 4,000 | 0.07 | 1,561,818,398 | 4,198,180 | 3.820 | 2020-03-19 |
| 589 | 2020-03-19 | 1,095,000 | 4,000 | 0.07 | 1,561,818,398 | 4,675,650 | 4.270 | 2020-03-17 |
| 590 | 2020-03-17 | 1,091,000 | 300,000 | 0.07 | 1,561,818,398 | 4,604,020 | 4.220 | 2020-03-13 |
| 591 | 2020-03-16 | 791,000 | 10,000 | 0.05 | 1,561,818,398 | 3,409,210 | 4.310 | 2020-03-12 |
| 592 | 2020-03-13 | 781,000 | -19,500 | 0.05 | 1,561,818,398 | 3,592,600 | 4.600 | 2020-03-11 |
| 593 | 2020-03-12 | 800,500 | -7,500 | 0.05 | 1,561,818,398 | 3,442,150 | 4.300 | 2020-03-10 |
| 594 | 2020-03-11 | 808,000 | -284,000 | 0.05 | 1,561,818,398 | 3,498,640 | 4.330 | 2020-03-09 |
| 595 | 2020-03-10 | 1,092,000 | 25,000 | 0.07 | 1,561,818,398 | 4,848,480 | 4.440 | 2020-03-06 |
| 596 | 2020-03-09 | 1,067,000 | 8,500 | 0.07 | 1,561,818,398 | 4,812,170 | 4.510 | 2020-03-05 |
| 597 | 2020-03-05 | 1,058,500 | -94,500 | 0.07 | 1,561,818,398 | 4,667,985 | 4.410 | 2020-03-03 |
| 598 | 2020-03-03 | 1,153,000 | -139,000 | 0.07 | 1,561,818,398 | 4,888,720 | 4.240 | 2020-02-28 |
| 599 | 2020-02-27 | 1,292,000 | -465,500 | 0.08 | 1,561,818,398 | 5,684,800 | 4.400 | 2020-02-25 |
| 600 | 2020-02-26 | 1,757,500 | -1,457,500 | 0.11 | 1,561,818,398 | 7,908,750 | 4.500 | 2020-02-24 |
| 601 | 2020-02-25 | 3,215,000 | -10,000 | 0.21 | 1,561,818,398 | 13,567,300 | 4.220 | 2020-02-21 |
| 602 | 2020-02-24 | 3,225,000 | -1,500 | 0.21 | 1,561,818,398 | 13,383,750 | 4.150 | 2020-02-20 |
| 603 | 2020-02-21 | 3,226,500 | 91,500 | 0.21 | 1,561,818,398 | 13,551,300 | 4.200 | 2020-02-19 |
| 604 | 2020-02-20 | 3,135,000 | -840,000 | 0.20 | 1,561,818,398 | 14,107,500 | 4.500 | 2020-02-18 |
| 605 | 2020-02-17 | 3,975,000 | -10,500 | 0.25 | 1,561,818,398 | 15,741,000 | 3.960 | 2020-02-13 |
| 606 | 2020-02-14 | 3,985,500 | -189,500 | 0.26 | 1,561,818,398 | 16,021,710 | 4.020 | 2020-02-12 |
| 607 | 2020-02-13 | 4,175,000 | -12,000 | 0.27 | 1,561,818,398 | 17,034,000 | 4.080 | 2020-02-11 |
| 608 | 2020-02-11 | 4,187,000 | -21,000 | 0.27 | 1,561,818,398 | 16,999,220 | 4.060 | 2020-02-07 |
| 609 | 2020-02-10 | 4,208,000 | 33,000 | 0.27 | 1,561,818,398 | 17,168,640 | 4.080 | 2020-02-06 |
| 610 | 2020-02-07 | 4,175,000 | 2,000 | 0.27 | 1,561,818,398 | 16,950,500 | 4.060 | 2020-02-05 |
| 611 | 2020-02-06 | 4,173,000 | -4,500 | 0.27 | 1,561,818,398 | 16,566,810 | 3.970 | 2020-02-04 |
| 612 | 2020-02-05 | 4,177,500 | -7,000 | 0.27 | 1,561,818,398 | 16,125,150 | 3.860 | 2020-02-03 |
| 613 | 2020-02-04 | 4,184,500 | 2,000 | 0.27 | 1,561,818,398 | 15,942,945 | 3.810 | 2020-01-31 |
| 614 | 2020-02-03 | 4,182,500 | -1,000 | 0.27 | 1,561,818,398 | 15,977,150 | 3.820 | 2020-01-30 |
| 615 | 2020-01-30 | 4,183,500 | -2,000 | 0.27 | 1,561,818,398 | 18,742,080 | 4.480 | 2020-01-23 |
| 616 | 2020-01-21 | 4,185,500 | -3,000 | 0.27 | 1,561,818,398 | 19,629,995 | 4.690 | 2020-01-17 |
| 617 | 2020-01-20 | 4,188,500 | -1,000 | 0.27 | 1,561,818,398 | 19,015,790 | 4.540 | 2020-01-16 |
| 618 | 2020-01-16 | 4,189,500 | 4,500 | 0.27 | 1,561,818,398 | 18,056,745 | 4.310 | 2020-01-14 |
| 619 | 2020-01-09 | 4,185,000 | -50,000 | 0.27 | 1,561,818,398 | 18,497,700 | 4.420 | 2020-01-07 |
| 620 | 2020-01-07 | 4,235,000 | -500 | 0.27 | 1,561,818,398 | 19,184,550 | 4.530 | 2020-01-03 |
| 621 | 2020-01-06 | 4,235,500 | -500 | 0.27 | 1,561,818,398 | 19,102,105 | 4.510 | 2020-01-02 |
| 622 | 2019-12-23 | 4,236,000 | 190,000 | 0.27 | 1,580,515,398 | 17,621,760 | 4.160 | 2019-12-19 |
| 623 | 2019-12-20 | 4,046,000 | 289,000 | 0.26 | 1,580,515,398 | 16,952,740 | 4.190 | 2019-12-18 |
| 624 | 2019-12-18 | 3,757,000 | 113,000 | 0.24 | 1,580,515,398 | 16,155,100 | 4.300 | 2019-12-16 |
| 625 | 2019-12-17 | 3,644,000 | -4,500 | 0.23 | 1,580,515,398 | 15,705,640 | 4.310 | 2019-12-13 |
| 626 | 2019-12-16 | 3,648,500 | 216,500 | 0.23 | 1,580,515,398 | 15,798,005 | 4.330 | 2019-12-12 |
| 627 | 2019-12-13 | 3,432,000 | 235,500 | 0.22 | 1,580,515,398 | 14,791,920 | 4.310 | 2019-12-11 |
| 628 | 2019-12-12 | 3,196,500 | 17,000 | 0.20 | 1,580,515,398 | 13,489,230 | 4.220 | 2019-12-10 |
| 629 | 2019-12-11 | 3,179,500 | 14,000 | 0.20 | 1,580,515,398 | 14,085,185 | 4.430 | 2019-12-09 |
| 630 | 2019-12-10 | 3,165,500 | 384,500 | 0.20 | 1,580,515,398 | 14,086,475 | 4.450 | 2019-12-06 |
| 631 | 2019-12-05 | 2,781,000 | 6,000 | 0.18 | 1,580,515,398 | 11,680,200 | 4.200 | 2019-12-03 |
| 632 | 2019-12-04 | 2,775,000 | -500 | 0.18 | 1,580,515,398 | 11,877,000 | 4.280 | 2019-12-02 |
| 633 | 2019-12-03 | 2,775,500 | 2,500 | 0.18 | 1,580,515,398 | 11,906,895 | 4.290 | 2019-11-29 |
| 634 | 2019-12-02 | 2,773,000 | 7,500 | 0.18 | 1,584,552,898 | 12,617,150 | 4.550 | 2019-11-28 |
| 635 | 2019-11-28 | 2,765,500 | -20,500 | 0.17 | 1,584,552,898 | 12,665,990 | 4.580 | 2019-11-26 |
| 636 | 2019-11-27 | 2,786,000 | -20,000 | 0.18 | 1,584,552,898 | 12,899,180 | 4.630 | 2019-11-25 |
| 637 | 2019-11-26 | 2,806,000 | -145,000 | 0.18 | 1,584,552,898 | 13,132,080 | 4.680 | 2019-11-22 |
| 638 | 2019-11-25 | 2,951,000 | 339,500 | 0.19 | 1,584,552,898 | 13,663,130 | 4.630 | 2019-11-21 |
| 639 | 2019-11-22 | 2,611,500 | -95,500 | 0.16 | 1,584,552,898 | 12,352,395 | 4.730 | 2019-11-20 |
| 640 | 2019-11-20 | 2,707,000 | -40,000 | 0.17 | 1,584,552,898 | 12,235,640 | 4.520 | 2019-11-18 |
| 641 | 2019-11-19 | 2,747,000 | -500 | 0.17 | 1,584,552,898 | 12,443,910 | 4.530 | 2019-11-15 |
| 642 | 2019-11-18 | 2,747,500 | 1,000 | 0.17 | 1,584,552,898 | 12,391,225 | 4.510 | 2019-11-14 |
| 643 | 2019-11-15 | 2,746,500 | 4,000 | 0.17 | 1,584,552,898 | 12,578,970 | 4.580 | 2019-11-13 |
| 644 | 2019-11-14 | 2,742,500 | 19,500 | 0.17 | 1,584,552,898 | 12,615,500 | 4.600 | 2019-11-12 |
| 645 | 2019-11-13 | 2,723,000 | -220,000 | 0.17 | 1,584,552,898 | 12,634,720 | 4.640 | 2019-11-11 |
| 646 | 2019-11-12 | 2,943,000 | -86,000 | 0.19 | 1,584,552,898 | 13,832,100 | 4.700 | 2019-11-08 |
| 647 | 2019-11-11 | 3,029,000 | -420,000 | 0.19 | 1,584,552,898 | 14,508,910 | 4.790 | 2019-11-07 |
| 648 | 2019-11-07 | 3,449,000 | 71,500 | 0.22 | 1,584,552,898 | 16,417,240 | 4.760 | 2019-11-05 |
| 649 | 2019-11-06 | 3,377,500 | 21,000 | 0.21 | 1,584,552,898 | 15,772,925 | 4.670 | 2019-11-04 |
| 650 | 2019-11-05 | 3,356,500 | 2,500 | 0.21 | 1,584,552,898 | 15,473,465 | 4.610 | 2019-11-01 |
| 651 | 2019-11-04 | 3,354,000 | -72,500 | 0.21 | 1,584,552,898 | 15,596,100 | 4.650 | 2019-10-31 |
| 652 | 2019-11-01 | 3,426,500 | 150,000 | 0.22 | 1,584,552,898 | 15,933,225 | 4.650 | 2019-10-30 |
| 653 | 2019-10-30 | 3,276,500 | 25,000 | 0.21 | 1,584,552,898 | 15,661,670 | 4.780 | 2019-10-28 |
| 654 | 2019-10-29 | 3,251,500 | 70,000 | 0.21 | 1,584,552,898 | 15,542,170 | 4.780 | 2019-10-25 |
| 655 | 2019-10-28 | 3,181,500 | -186,500 | 0.20 | 1,584,934,398 | 15,048,495 | 4.730 | 2019-10-24 |
| 656 | 2019-10-25 | 3,368,000 | -128,000 | 0.21 | 1,584,934,398 | 16,267,440 | 4.830 | 2019-10-23 |
| 657 | 2019-10-22 | 3,496,000 | -2,000 | 0.22 | 1,584,934,398 | 17,829,600 | 5.100 | 2019-10-18 |
| 658 | 2019-10-18 | 3,498,000 | 534,500 | 0.22 | 1,584,934,398 | 17,559,960 | 5.020 | 2019-10-16 |
| 659 | 2019-10-16 | 2,963,500 | 144,000 | 0.19 | 1,584,934,398 | 13,780,275 | 4.650 | 2019-10-14 |
| 660 | 2019-10-14 | 2,819,500 | 26,000 | 0.18 | 1,584,934,398 | 12,687,750 | 4.500 | 2019-10-10 |
| 661 | 2019-10-11 | 2,793,500 | -129,500 | 0.18 | 1,584,934,398 | 12,235,530 | 4.380 | 2019-10-09 |
| 662 | 2019-10-10 | 2,923,000 | 161,500 | 0.18 | 1,584,934,398 | 12,978,120 | 4.440 | 2019-10-08 |
| 663 | 2019-10-09 | 2,761,500 | 100,000 | 0.17 | 1,584,934,398 | 12,481,980 | 4.520 | 2019-10-04 |
| 664 | 2019-10-08 | 2,661,500 | 63,000 | 0.17 | 1,584,934,398 | 12,056,595 | 4.530 | 2019-10-03 |
| 665 | 2019-10-04 | 2,598,500 | 118,500 | 0.16 | 1,584,934,398 | 11,797,190 | 4.540 | 2019-10-02 |
| 666 | 2019-10-03 | 2,480,000 | 298,000 | 0.16 | 1,584,934,398 | 11,135,200 | 4.490 | 2019-09-30 |
| 667 | 2019-10-02 | 2,182,000 | 53,500 | 0.14 | 1,584,934,398 | 9,993,560 | 4.580 | 2019-09-27 |
| 668 | 2019-09-30 | 2,128,500 | 77,000 | 0.13 | 1,584,934,398 | 9,429,255 | 4.430 | 2019-09-26 |
| 669 | 2019-09-27 | 2,051,500 | -18,500 | 0.13 | 1,584,934,398 | 8,800,935 | 4.290 | 2019-09-25 |
| 670 | 2019-09-26 | 2,070,000 | -71,500 | 0.13 | 1,584,934,398 | 9,418,500 | 4.550 | 2019-09-24 |
| 671 | 2019-09-25 | 2,141,500 | 6,500 | 0.14 | 1,584,934,398 | 9,529,675 | 4.450 | 2019-09-23 |
| 672 | 2019-09-23 | 2,135,000 | 2,000 | 0.13 | 1,584,934,398 | 9,949,100 | 4.660 | 2019-09-19 |
| 673 | 2019-09-20 | 2,133,000 | 115,500 | 0.13 | 1,584,934,398 | 10,089,090 | 4.730 | 2019-09-18 |
| 674 | 2019-09-19 | 2,017,500 | -65,000 | 0.13 | 1,584,934,398 | 9,159,450 | 4.540 | 2019-09-17 |
| 675 | 2019-09-18 | 2,082,500 | -13,500 | 0.13 | 1,584,934,398 | 9,412,900 | 4.520 | 2019-09-16 |
| 676 | 2019-09-17 | 2,096,000 | 1,000 | 0.13 | 1,584,934,398 | 9,243,360 | 4.410 | 2019-09-13 |
| 677 | 2019-09-16 | 2,095,000 | 100,000 | 0.13 | 1,584,934,398 | 9,322,750 | 4.450 | 2019-09-12 |
| 678 | 2019-09-13 | 1,995,000 | 8,500 | 0.13 | 1,584,934,398 | 8,937,600 | 4.480 | 2019-09-11 |
| 679 | 2019-09-12 | 1,986,500 | 114,000 | 0.13 | 1,584,934,398 | 8,879,655 | 4.470 | 2019-09-10 |
| 680 | 2019-09-11 | 1,872,500 | 25,000 | 0.12 | 1,584,934,398 | 7,808,325 | 4.170 | 2019-09-09 |
| 681 | 2019-09-10 | 1,847,500 | 117,000 | 0.12 | 1,584,934,398 | 7,759,500 | 4.200 | 2019-09-06 |
| 682 | 2019-09-06 | 1,730,500 | 696,500 | 0.11 | 1,588,554,398 | 7,025,830 | 4.060 | 2019-09-04 |
| 683 | 2019-09-05 | 1,034,000 | -3,500 | 0.07 | 1,588,554,398 | 4,218,720 | 4.080 | 2019-09-03 |
| 684 | 2019-09-03 | 1,037,500 | -10,000 | 0.07 | 1,588,554,398 | 4,233,000 | 4.080 | 2019-08-30 |
| 685 | 2019-09-02 | 1,047,500 | 5,000 | 0.07 | 1,588,554,398 | 4,210,950 | 4.020 | 2019-08-29 |
| 686 | 2019-08-30 | 1,042,500 | -19,000 | 0.07 | 1,588,554,398 | 4,253,400 | 4.080 | 2019-08-28 |
| 687 | 2019-08-29 | 1,061,500 | 5,000 | 0.07 | 1,588,554,398 | 4,214,155 | 3.970 | 2019-08-27 |
| 688 | 2019-08-28 | 1,056,500 | 5,000 | 0.07 | 1,588,554,398 | 4,215,435 | 3.990 | 2019-08-26 |
| 689 | 2019-08-27 | 1,051,500 | 20,000 | 0.07 | 1,588,554,398 | 4,342,695 | 4.130 | 2019-08-23 |
| 690 | 2019-08-26 | 1,031,500 | 19,000 | 0.06 | 1,588,554,398 | 4,022,850 | 3.900 | 2019-08-22 |
| 691 | 2019-08-23 | 1,012,500 | 11,000 | 0.06 | 1,588,554,398 | 3,776,625 | 3.730 | 2019-08-21 |
| 692 | 2019-08-22 | 1,001,500 | 100,000 | 0.06 | 1,588,554,398 | 3,665,490 | 3.660 | 2019-08-20 |
| 693 | 2019-08-21 | 901,500 | 37,500 | 0.06 | 1,588,554,398 | 3,389,640 | 3.760 | 2019-08-19 |
| 694 | 2019-08-15 | 864,000 | -9,000 | 0.05 | 1,588,554,398 | 3,093,120 | 3.580 | 2019-08-13 |
| 695 | 2019-08-14 | 873,000 | 26,500 | 0.05 | 1,588,554,398 | 3,212,640 | 3.680 | 2019-08-12 |
| 696 | 2019-08-13 | 846,500 | -23,500 | 0.05 | 1,588,554,398 | 3,064,330 | 3.620 | 2019-08-09 |
| 697 | 2019-08-12 | 870,000 | 5,000 | 0.05 | 1,588,554,398 | 3,192,900 | 3.670 | 2019-08-08 |
| 698 | 2019-08-09 | 865,000 | -1,000 | 0.05 | 1,588,554,398 | 3,174,550 | 3.670 | 2019-08-07 |
| 699 | 2019-08-08 | 866,000 | 4,000 | 0.05 | 1,588,554,398 | 3,221,520 | 3.720 | 2019-08-06 |
| 700 | 2019-08-07 | 862,000 | 54,000 | 0.05 | 1,588,554,398 | 3,275,600 | 3.800 | 2019-08-05 |
| 701 | 2019-08-06 | 808,000 | 19,000 | 0.05 | 1,588,554,398 | 3,232,000 | 4.000 | 2019-08-02 |
| 702 | 2019-08-05 | 789,000 | 25,000 | 0.05 | 1,588,554,398 | 3,298,020 | 4.180 | 2019-08-01 |
| 703 | 2019-08-02 | 764,000 | -18,500 | 0.05 | 1,596,182,398 | 3,185,880 | 4.170 | 2019-07-31 |
| 704 | 2019-08-01 | 782,500 | 3,000 | 0.05 | 1,596,182,398 | 3,231,725 | 4.130 | 2019-07-30 |
| 705 | 2019-07-31 | 779,500 | 8,000 | 0.05 | 1,596,182,398 | 3,219,335 | 4.130 | 2019-07-29 |
| 706 | 2019-07-30 | 771,500 | 8,000 | 0.05 | 1,596,182,398 | 3,263,445 | 4.230 | 2019-07-26 |
| 707 | 2019-07-29 | 763,500 | -63,000 | 0.05 | 1,596,182,398 | 3,191,430 | 4.180 | 2019-07-25 |
| 708 | 2019-07-26 | 826,500 | 102,000 | 0.05 | 1,596,182,398 | 3,429,975 | 4.150 | 2019-07-24 |
| 709 | 2019-07-25 | 724,500 | -3,000 | 0.05 | 1,596,182,398 | 3,035,655 | 4.190 | 2019-07-23 |
| 710 | 2019-07-23 | 727,500 | 25,500 | 0.05 | 1,596,182,398 | 3,099,150 | 4.260 | 2019-07-19 |
| 711 | 2019-07-22 | 702,000 | 13,000 | 0.04 | 1,596,182,398 | 2,899,260 | 4.130 | 2019-07-18 |
| 712 | 2019-07-19 | 689,000 | 70,000 | 0.04 | 1,596,182,398 | 2,797,340 | 4.060 | 2019-07-17 |
| 713 | 2019-07-17 | 619,000 | -394,000 | 0.04 | 1,596,182,398 | 2,513,140 | 4.060 | 2019-07-15 |
| 714 | 2019-07-16 | 1,013,000 | 168,500 | 0.06 | 1,596,182,398 | 4,274,860 | 4.220 | 2019-07-12 |
| 715 | 2019-07-15 | 844,500 | -500 | 0.05 | 1,596,182,398 | 3,234,435 | 3.830 | 2019-07-11 |
| 716 | 2019-07-11 | 845,000 | 3,000 | 0.05 | 1,596,182,398 | 3,151,850 | 3.730 | 2019-07-09 |
| 717 | 2019-07-10 | 842,000 | -94,000 | 0.05 | 1,596,182,398 | 3,115,400 | 3.700 | 2019-07-08 |
| 718 | 2019-07-09 | 936,000 | 129,500 | 0.06 | 1,596,182,398 | 3,378,960 | 3.610 | 2019-07-05 |
| 719 | 2019-07-08 | 806,500 | 270,000 | 0.05 | 1,596,182,398 | 2,766,295 | 3.430 | 2019-07-04 |
| 720 | 2019-07-04 | 536,500 | 150,000 | 0.03 | 1,596,182,398 | 1,856,290 | 3.460 | 2019-07-02 |
| 721 | 2019-07-02 | 386,500 | -20,500 | 0.02 | 1,596,182,398 | 1,290,910 | 3.340 | 2019-06-27 |
| 722 | 2019-06-28 | 407,000 | -9,500 | 0.03 | 1,596,182,398 | 1,379,730 | 3.390 | 2019-06-26 |
| 723 | 2019-06-27 | 416,500 | -122,500 | 0.03 | 1,596,182,398 | 1,341,130 | 3.220 | 2019-06-25 |
| 724 | 2019-06-26 | 539,000 | -2,500 | 0.03 | 1,596,182,398 | 1,886,500 | 3.500 | 2019-06-24 |
| 725 | 2019-06-25 | 541,500 | -200,000 | 0.03 | 1,596,182,398 | 1,992,720 | 3.680 | 2019-06-21 |
| 726 | 2019-06-24 | 741,500 | 111,500 | 0.05 | 1,596,182,398 | 2,891,850 | 3.900 | 2019-06-20 |
| 727 | 2019-06-21 | 630,000 | 120,000 | 0.04 | 1,596,182,398 | 2,299,500 | 3.650 | 2019-06-19 |
| 728 | 2019-06-20 | 510,000 | 8,500 | 0.03 | 1,507,281,000 | 1,810,500 | 3.550 | 2019-06-18 |
| 729 | 2019-06-19 | 501,500 | -63,000 | 0.03 | 1,507,281,000 | 1,755,250 | 3.500 | 2019-06-17 |
| 730 | 2019-06-18 | 564,500 | 63,000 | 0.04 | 1,507,281,000 | 2,037,845 | 3.610 | 2019-06-14 |
| 731 | 2019-06-17 | 501,500 | 160,000 | 0.03 | 1,507,281,000 | 1,790,355 | 3.570 | 2019-06-13 |
| 732 | 2019-06-14 | 341,500 | -31,000 | 0.02 | 1,507,281,000 | 1,243,060 | 3.640 | 2019-06-12 |
| 733 | 2019-06-12 | 372,500 | 31,000 | 0.02 | 1,507,281,000 | 1,434,125 | 3.850 | 2019-06-10 |
| 734 | 2019-06-05 | 341,500 | -1,000 | 0.02 | 1,507,281,000 | 1,328,435 | 3.890 | 2019-06-03 |
| 735 | 2019-06-04 | 342,500 | -50,000 | 0.02 | 1,507,281,000 | 1,393,975 | 4.070 | 2019-05-31 |
| 736 | 2019-06-03 | 392,500 | -500 | 0.03 | 1,500,000,000 | 1,734,850 | 4.420 | 2019-05-30 |
| 737 | 2019-05-31 | 393,000 | -97,000 | 0.03 | 1,500,000,000 | 1,792,080 | 4.560 | 2019-05-29 |
| 738 | 2019-05-30 | 490,000 | -1,500 | 0.03 | 1,500,000,000 | 2,146,200 | 4.380 | 2019-05-28 |
| 739 | 2019-05-28 | 491,500 | -3,500 | 0.03 | 1,500,000,000 | 2,162,600 | 4.400 | 2019-05-24 |
| 740 | 2019-05-27 | 495,000 | -85,000 | 0.03 | 1,500,000,000 | 2,093,850 | 4.230 | 2019-05-23 |
| 741 | 2019-05-24 | 580,000 | -100,000 | 0.04 | 1,500,000,000 | 2,546,200 | 4.390 | 2019-05-22 |
| 742 | 2019-05-23 | 680,000 | 53,000 | 0.05 | 1,500,000,000 | 2,998,800 | 4.410 | 2019-05-21 |
| 743 | 2019-05-22 | 627,000 | -62,000 | 0.04 | 1,500,000,000 | 2,771,340 | 4.420 | 2019-05-20 |
| 744 | 2019-05-21 | 689,000 | -33,000 | 0.05 | 1,500,000,000 | 3,272,750 | 4.750 | 2019-05-17 |
| 745 | 2019-05-20 | 722,000 | -319,500 | 0.05 | 1,500,000,000 | 3,617,220 | 5.010 | 2019-05-16 |
| 746 | 2019-05-17 | 1,041,500 | -1,500 | 0.07 | 1,500,000,000 | 5,394,970 | 5.180 | 2019-05-15 |
| 747 | 2019-05-16 | 1,043,000 | -880,500 | 0.07 | 1,500,000,000 | 5,267,150 | 5.050 | 2019-05-14 |
| 748 | 2019-05-15 | 1,923,500 | 1,052,000 | 0.13 | 1,500,000,000 | 9,675,205 | 5.030 | 2019-05-10 |
| 749 | 2019-05-14 | 871,500 | 0.06 | 1,500,000,000 | 3,852,030 | 4.420 | 2019-05-09 | |
Copyright & disclaimer, Privacy policy