VIVA BIOTECH HOLDINGS: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01873 | 2019-05-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 2,128,434,305 | 0 | 2.640 | 2025-09-30 | 5,619.07 | 0 | 5,619.07 |
| 2025-08-31 | 2,128,434,305 | 0 | 2.660 | 2025-08-29 | 5,661.64 | 0 | 5,661.64 |
| 2025-07-31 | 2,128,434,305 | 0 | 1.670 | 2025-07-31 | 3,554.49 | 0 | 3,554.49 |
| 2025-06-30 | 2,128,434,305 | 0 | 1.540 | 2025-06-30 | 3,277.79 | 0 | 3,277.79 |
| 2025-05-31 | 2,128,434,305 | 0 | 1.780 | 2025-05-30 | 3,788.61 | 0 | 3,788.61 |
| 2025-05-30 | 2,128,434,305 | -3,341,000 | 1.780 | 2025-05-30 | 3,788.61 | 0 | 3,788.61 |
| 2025-05-09 | 2,131,775,305 | 0 | 1.430 | 2025-05-09 | 3,048.44 | 0 | 3,048.44 |
| 2025-05-08 | 2,131,775,305 | 0 | 1.440 | 2025-05-08 | 3,069.76 | 0 | 3,069.76 |
| 2025-05-07 | 2,131,775,305 | 0 | 1.430 | 2025-05-07 | 3,048.44 | 0 | 3,048.44 |
| 2025-05-06 | 2,131,775,305 | 0 | 1.490 | 2025-05-06 | 3,176.35 | 0 | 3,176.35 |
| 2025-04-07 | 2,131,775,305 | 0 | 1.190 | 2025-04-07 | 2,536.81 | 0 | 2,536.81 |
| 2025-03-31 | 2,131,775,305 | 0 | 1.710 | 2025-03-31 | 3,645.34 | 0 | 3,645.34 |
| 2025-03-27 | 2,131,775,305 | 0 | 2.020 | 2025-03-27 | 4,306.19 | 0 | 4,306.19 |
| 2025-02-28 | 2,131,775,305 | 0 | 1.320 | 2025-02-28 | 2,813.94 | 0 | 2,813.94 |
| 2025-01-31 | 2,131,775,305 | 0 | 0.800 | 2025-01-28 | 1,705.42 | 0 | 1,705.42 |
| 2025-01-16 | 2,131,775,305 | -150,000 | 0.790 | 2025-01-16 | 1,684.10 | 0 | 1,684.10 |
| 2025-01-10 | 2,131,925,305 | -316,000 | 0.800 | 2025-01-10 | 1,705.54 | 0 | 1,705.54 |
| 2025-01-08 | 2,132,241,305 | -351,000 | 0.830 | 2025-01-08 | 1,769.76 | 0 | 1,769.76 |
| 2025-01-06 | 2,132,592,305 | -169,500 | 0.840 | 2025-01-06 | 1,791.38 | 0 | 1,791.38 |
| 2024-12-31 | 2,132,761,805 | 0 | 0.860 | 2024-12-31 | 1,834.18 | 0 | 1,834.18 |
| 2024-12-23 | 2,132,761,805 | -262,500 | 0.880 | 2024-12-23 | 1,876.83 | 0 | 1,876.83 |
| 2024-12-17 | 2,133,024,305 | -793,500 | 0.860 | 2024-12-17 | 1,834.40 | 0 | 1,834.40 |
| 2024-12-16 | 2,133,817,805 | -1,050,000 | 0.880 | 2024-12-16 | 1,877.76 | 0 | 1,877.76 |
| 2024-12-13 | 2,134,867,805 | -500,000 | 0.900 | 2024-12-13 | 1,921.38 | 0 | 1,921.38 |
| 2024-12-11 | 2,135,367,805 | -100,000 | 0.940 | 2024-12-11 | 2,007.25 | 0 | 2,007.25 |
| 2024-12-09 | 2,135,467,805 | -140,500 | 0.970 | 2024-12-09 | 2,071.40 | 0 | 2,071.40 |
| 2024-12-06 | 2,135,608,305 | -158,000 | 0.940 | 2024-12-06 | 2,007.47 | 0 | 2,007.47 |
| 2024-12-05 | 2,135,766,305 | -379,500 | 0.900 | 2024-12-05 | 1,922.19 | 0 | 1,922.19 |
| 2024-12-04 | 2,136,145,805 | -100,000 | 0.880 | 2024-12-04 | 1,879.81 | 0 | 1,879.81 |
| 2024-12-02 | 2,136,245,805 | -129,500 | 0.910 | 2024-12-02 | 1,943.98 | 0 | 1,943.98 |
| 2024-11-30 | 2,136,375,305 | 0 | 0.900 | 2024-11-29 | 1,922.74 | 0 | 1,922.74 |
| 2024-11-20 | 2,136,375,305 | -730,000 | 0.900 | 2024-11-20 | 1,922.74 | 0 | 1,922.74 |
| 2024-11-19 | 2,137,105,305 | -981,500 | 0.910 | 2024-11-19 | 1,944.77 | 0 | 1,944.77 |
| 2024-11-18 | 2,138,086,805 | -441,000 | 0.890 | 2024-11-18 | 1,902.90 | 0 | 1,902.90 |
| 2024-11-15 | 2,138,527,805 | -450,000 | 0.900 | 2024-11-15 | 1,924.67 | 0 | 1,924.67 |
| 2024-11-14 | 2,138,977,805 | -1,603,000 | 0.910 | 2024-11-14 | 1,946.47 | 0 | 1,946.47 |
| 2024-11-13 | 2,140,580,805 | -1,150,000 | 0.920 | 2024-11-13 | 1,969.33 | 0 | 1,969.33 |
| 2024-11-12 | 2,141,730,805 | -1,000,500 | 0.920 | 2024-11-12 | 1,970.39 | 0 | 1,970.39 |
| 2024-11-08 | 2,142,731,305 | -600,000 | 0.930 | 2024-11-08 | 1,992.74 | 0 | 1,992.74 |
| 2024-11-06 | 2,143,331,305 | -900,000 | 0.990 | 2024-11-06 | 2,121.90 | 0 | 2,121.90 |
| 2024-11-04 | 2,144,231,305 | -200,000 | 0.950 | 2024-11-04 | 2,037.02 | 0 | 2,037.02 |
| 2024-11-01 | 2,144,431,305 | -650,000 | 0.930 | 2024-11-01 | 1,994.32 | 0 | 1,994.32 |
| 2024-10-31 | 2,145,081,305 | -650,000 | 0.970 | 2024-10-31 | 2,080.73 | 0 | 2,080.73 |
| 2024-10-30 | 2,145,731,305 | -1,900,000 | 0.960 | 2024-10-30 | 2,059.90 | 0 | 2,059.90 |
| 2024-10-18 | 2,147,631,305 | -798,500 | 0.890 | 2024-10-18 | 1,911.39 | 0 | 1,911.39 |
| 2024-10-17 | 2,148,429,805 | -1,400,000 | 0.870 | 2024-10-17 | 1,869.13 | 0 | 1,869.13 |
| 2024-10-15 | 2,149,829,805 | -1,500,000 | 0.890 | 2024-10-15 | 1,913.35 | 0 | 1,913.35 |
| 2024-10-14 | 2,151,329,805 | -799,500 | 0.930 | 2024-10-14 | 2,000.74 | 0 | 2,000.74 |
| 2024-10-10 | 2,152,129,305 | -539,500 | 0.970 | 2024-10-10 | 2,087.57 | 0 | 2,087.57 |
| 2024-10-09 | 2,152,668,805 | -1,800,000 | 0.970 | 2024-10-09 | 2,088.09 | 0 | 2,088.09 |
| 2024-10-08 | 2,154,468,805 | -2,288,500 | 1.070 | 2024-10-08 | 2,305.28 | 0 | 2,305.28 |
| 2024-09-30 | 2,156,757,305 | 0 | 0.950 | 2024-09-30 | 2,048.92 | 0 | 2,048.92 |
| 2024-09-25 | 2,156,757,305 | -2,500,000 | 0.650 | 2024-09-25 | 1,401.89 | 0 | 1,401.89 |
| 2024-09-20 | 2,159,257,305 | -549,500 | 0.630 | 2024-09-20 | 1,360.33 | 0 | 1,360.33 |
| 2024-09-19 | 2,159,806,805 | -400,500 | 0.610 | 2024-09-19 | 1,317.48 | 0 | 1,317.48 |
| 2024-09-13 | 2,160,207,305 | -1,159,000 | 0.620 | 2024-09-13 | 1,339.33 | 0 | 1,339.33 |
| 2024-09-05 | 2,161,366,305 | 0 | 0.580 | 2024-09-05 | 1,253.59 | 0 | 1,253.59 |
| 2024-08-31 | 2,161,366,305 | 0 | 0.590 | 2024-08-30 | 1,275.21 | 0 | 1,275.21 |
| 2024-07-31 | 2,161,366,305 | 0 | 0.540 | 2024-07-31 | 1,167.14 | 0 | 1,167.14 |
| 2024-06-30 | 2,161,366,305 | 0 | 0.530 | 2024-06-28 | 1,145.52 | 0 | 1,145.52 |
| 2024-05-31 | 2,161,366,305 | 0 | 0.620 | 2024-05-31 | 1,340.05 | 0 | 1,340.05 |
| 2024-04-30 | 2,161,366,305 | 0 | 0.530 | 2024-04-30 | 1,145.52 | 0 | 1,145.52 |
| 2024-03-31 | 2,161,366,305 | 0 | 0.540 | 2024-03-28 | 1,167.14 | 0 | 1,167.14 |
| 2024-02-29 | 2,161,366,305 | 0 | 0.590 | 2024-02-29 | 1,275.21 | 0 | 1,275.21 |
| 2024-01-31 | 2,161,366,305 | 0 | 0.640 | 2024-01-31 | 1,383.27 | 0 | 1,383.27 |
| 2023-12-31 | 2,161,366,305 | 0 | 1.050 | 2023-12-29 | 2,269.43 | 0 | 2,269.43 |
| 2023-11-30 | 2,161,366,305 | 0 | 1.140 | 2023-11-30 | 2,463.96 | 0 | 2,463.96 |
| 2023-11-20 | 2,161,366,305 | 235,000,000 | 1.200 | 2023-11-20 | 2,593.64 | 0 | 2,593.64 |
| 2023-11-13 | 1,926,366,305 | -2,807,500 | 1.220 | 2023-11-13 | 2,350.17 | 0 | 2,350.17 |
| 2023-11-02 | 1,929,173,805 | 0 | 1.260 | 2023-11-02 | 2,430.76 | 0 | 2,430.76 |
| 2023-10-31 | 1,929,173,805 | 0 | 1.280 | 2023-10-31 | 2,469.34 | 0 | 2,469.34 |
| 2023-10-26 | 1,929,173,805 | 0 | 1.220 | 2023-10-26 | 2,353.59 | 0 | 2,353.59 |
| 2023-10-20 | 1,929,173,805 | -2,412,500 | 1.300 | 2023-10-20 | 2,507.93 | 0 | 2,507.93 |
| 2023-10-19 | 1,931,586,305 | 0 | 1.310 | 2023-10-19 | 2,530.38 | 0 | 2,530.38 |
| 2023-10-18 | 1,931,586,305 | 0 | 1.350 | 2023-10-18 | 2,607.64 | 0 | 2,607.64 |
| 2023-10-13 | 1,931,586,305 | 0 | 1.380 | 2023-10-13 | 2,665.59 | 0 | 2,665.59 |
| 2023-10-12 | 1,931,586,305 | -3,450,500 | 1.410 | 2023-10-12 | 2,723.54 | 0 | 2,723.54 |
| 2023-10-11 | 1,935,036,805 | 0 | 1.380 | 2023-10-11 | 2,670.35 | 0 | 2,670.35 |
| 2023-10-06 | 1,935,036,805 | 0 | 1.330 | 2023-10-06 | 2,573.60 | 0 | 2,573.60 |
| 2023-10-05 | 1,935,036,805 | 0 | 1.300 | 2023-10-05 | 2,515.55 | 0 | 2,515.55 |
| 2023-10-04 | 1,935,036,805 | 0 | 1.260 | 2023-10-04 | 2,438.15 | 0 | 2,438.15 |
| 2023-10-03 | 1,935,036,805 | 0 | 1.260 | 2023-10-03 | 2,438.15 | 0 | 2,438.15 |
| 2023-09-30 | 1,935,036,805 | 0 | 1.260 | 2023-09-29 | 2,438.15 | 0 | 2,438.15 |
| 2023-09-28 | 1,935,036,805 | 0 | 1.260 | 2023-09-28 | 2,438.15 | 0 | 2,438.15 |
| 2023-08-31 | 1,935,036,805 | 0 | 1.460 | 2023-08-31 | 2,825.15 | 0 | 2,825.15 |
| 2023-07-31 | 1,935,036,805 | 0 | 1.720 | 2023-07-31 | 3,328.26 | 0 | 3,328.26 |
| 2023-06-30 | 1,935,036,805 | 0 | 1.500 | 2023-06-30 | 2,902.56 | 0 | 2,902.56 |
| 2023-05-31 | 1,935,036,805 | 0 | 1.530 | 2023-05-31 | 2,960.61 | 0 | 2,960.61 |
| 2023-04-30 | 1,935,036,805 | 0 | 1.610 | 2023-04-28 | 3,115.41 | 0 | 3,115.41 |
| 2023-03-31 | 1,935,036,805 | 0 | 1.490 | 2023-03-31 | 2,883.20 | 0 | 2,883.20 |
| 2023-02-28 | 1,935,036,805 | 0 | 1.580 | 2023-02-28 | 3,057.36 | 0 | 3,057.36 |
| 2023-01-31 | 1,935,036,805 | 0 | 1.860 | 2023-01-31 | 3,599.17 | 0 | 3,599.17 |
| 2022-12-31 | 1,935,036,805 | 0 | 1.750 | 2022-12-30 | 3,386.31 | 0 | 3,386.31 |
| 2022-11-30 | 1,935,036,805 | 0 | 1.670 | 2022-11-30 | 3,231.51 | 0 | 3,231.51 |
| 2022-10-31 | 1,935,036,805 | 0 | 1.190 | 2022-10-31 | 2,302.69 | 0 | 2,302.69 |
| 2022-09-30 | 1,935,036,805 | 0 | 1.330 | 2022-09-30 | 2,573.60 | 0 | 2,573.60 |
| 2022-08-31 | 1,935,036,805 | 0 | 1.860 | 2022-08-31 | 3,599.17 | 0 | 3,599.17 |
| 2022-07-31 | 1,935,036,805 | 0 | 2.110 | 2022-07-29 | 4,082.93 | 0 | 4,082.93 |
| 2022-06-30 | 1,935,036,805 | 0 | 2.720 | 2022-06-30 | 5,263.30 | 0 | 5,263.30 |
| 2022-05-31 | 1,935,036,805 | 0 | 2.490 | 2022-05-31 | 4,818.24 | 0 | 4,818.24 |
| 2022-04-30 | 1,935,036,805 | 0 | 2.500 | 2022-04-29 | 4,837.59 | 0 | 4,837.59 |
| 2022-03-31 | 1,935,036,805 | 0 | 3.100 | 2022-03-31 | 5,998.61 | 0 | 5,998.61 |
| 2022-02-28 | 1,935,036,805 | 0 | 3.000 | 2022-02-28 | 5,805.11 | 0 | 5,805.11 |
| 2022-01-31 | 1,935,036,805 | 0 | 3.570 | 2022-01-31 | 6,908.08 | 0 | 6,908.08 |
| 2021-12-31 | 1,935,036,805 | 9,392,693 | 4.710 | 2021-12-31 | 9,114.02 | 0 | 9,114.02 |
| 2021-11-30 | 1,925,644,112 | 0 | 4.670 | 2021-11-30 | 8,992.76 | 0 | 8,992.76 |
| 2021-10-31 | 1,925,644,112 | 0 | 5.890 | 2021-10-29 | 11,342.04 | 0 | 11,342.04 |
| 2021-10-27 | 1,925,644,112 | -5,605,500 | 5.800 | 2021-10-27 | 11,168.74 | 0 | 11,168.74 |
| 2021-10-08 | 1,931,249,612 | 666,202 | 6.060 | 2021-10-08 | 11,703.37 | 0 | 11,703.37 |
| 2021-10-06 | 1,930,583,410 | 0 | 5.790 | 2021-10-06 | 11,178.08 | 0 | 11,178.08 |
| 2021-09-30 | 1,930,583,410 | 0 | 6.120 | 2021-09-30 | 11,815.17 | 0 | 11,815.17 |
| 2021-09-29 | 1,930,583,410 | 674,000 | 5.730 | 2021-09-29 | 11,062.24 | 0 | 11,062.24 |
| 2021-09-27 | 1,929,909,410 | 0 | 5.960 | 2021-09-27 | 11,502.26 | 0 | 11,502.26 |
| 2021-09-21 | 1,929,909,410 | 0 | 6.310 | 2021-09-21 | 12,177.73 | 0 | 12,177.73 |
| 2021-09-20 | 1,929,909,410 | 0 | 6.210 | 2021-09-20 | 11,984.74 | 0 | 11,984.74 |
| 2021-09-17 | 1,929,909,410 | 0 | 6.400 | 2021-09-17 | 12,351.42 | 0 | 12,351.42 |
| 2021-08-31 | 1,929,909,410 | 0 | 6.780 | 2021-08-31 | 13,084.79 | 0 | 13,084.79 |
| 2021-07-31 | 1,929,909,410 | 2,975,062 | 7.680 | 2021-07-30 | 14,821.70 | 0 | 14,821.70 |
| 2021-06-30 | 1,926,934,348 | 135,000 | 9.940 | 2021-06-30 | 19,153.73 | 0 | 19,153.73 |
| 2021-05-31 | 1,926,799,348 | 0 | 10.880 | 2021-05-31 | 20,963.58 | 0 | 20,963.58 |
| 2021-04-30 | 1,926,799,348 | 1,826,228 | 6.700 | 2021-04-30 | 12,909.56 | 0 | 12,909.56 |
| 2021-03-31 | 1,924,973,120 | 0 | 6.700 | 2021-03-31 | 12,897.32 | 0 | 12,897.32 |
| 2021-03-05 | 1,924,973,120 | 8,654,685 | 6.460 | 2021-03-05 | 12,435.33 | 0 | 12,435.33 |
| 2021-02-28 | 1,916,318,435 | 0 | 6.710 | 2021-02-26 | 12,858.50 | 0 | 12,858.50 |
| 2021-02-17 | 1,916,318,435 | -1,792,312 | 7.640 | 2021-02-17 | 14,640.67 | 0 | 14,640.67 |
| 2021-01-31 | 1,918,110,747 | 0 | 7.500 | 2021-01-29 | 14,385.83 | 0 | 14,385.83 |
| 2021-01-27 | 1,918,110,747 | 230,000 | 7.500 | 2021-01-27 | 14,385.83 | 0 | 14,385.83 |
| 2020-12-31 | 1,917,880,747 | 5,410,957 | 9.140 | 2020-12-31 | 17,529.43 | 0 | 17,529.43 |
| 2020-11-30 | 1,912,469,790 | 0 | 7.200 | 2020-11-30 | 13,769.78 | 0 | 13,769.78 |
| 2020-10-31 | 1,912,469,790 | 1,623,286 | 7.380 | 2020-10-30 | 14,114.03 | 0 | 14,114.03 |
| 2020-09-30 | 1,910,846,504 | 8,251,708 | 8.860 | 2020-09-30 | 16,930.10 | 0 | 16,930.10 |
| 2020-08-31 | 1,902,594,796 | 26,243,141 | 9.180 | 2020-08-31 | 17,465.82 | 0 | 17,465.82 |
| 2020-07-31 | 1,876,351,655 | 38,442,256 | 9.050 | 2020-07-31 | 16,980.98 | 0 | 16,980.98 |
| 2020-07-10 | 1,837,909,399 | 151,076,085 | 9.600 | 2020-07-10 | 17,643.93 | 0 | 17,643.93 |
| 2020-06-30 | 1,686,833,314 | 29,895,530 | 8.680 | 2020-06-30 | 14,641.71 | 0 | 14,641.71 |
| 2020-06-15 | 1,656,937,784 | 63,632,392 | 7.380 | 2020-06-15 | 12,228.20 | 0 | 12,228.20 |
| 2020-05-31 | 1,593,305,392 | 32,330,464 | 7.130 | 2020-05-29 | 11,360.27 | 0 | 11,360.27 |
| 2020-05-04 | 1,560,974,928 | -979,000 | 4.570 | 2020-05-04 | 7,133.66 | 0 | 7,133.66 |
| 2020-04-30 | 1,561,953,928 | 0 | 4.680 | 2020-04-29 | 7,309.94 | 0 | 7,309.94 |
| 2020-03-31 | 1,561,953,928 | 135,530 | 4.080 | 2020-03-31 | 6,372.77 | 0 | 6,372.77 |
| 2020-02-29 | 1,561,818,398 | 0 | 4.240 | 2020-02-28 | 6,622.11 | 0 | 6,622.11 |
| 2020-01-31 | 1,561,818,398 | 0 | 3.810 | 2020-01-31 | 5,950.53 | 0 | 5,950.53 |
| 2019-12-31 | 1,561,818,398 | 0 | 4.560 | 2019-12-31 | 7,121.89 | 0 | 7,121.89 |
| 2019-12-24 | 1,561,818,398 | -18,697,000 | 4.260 | 2019-12-24 | 6,653.35 | 0 | 6,653.35 |
| 2019-12-03 | 1,580,515,398 | -4,037,500 | 4.200 | 2019-12-03 | 6,638.16 | 0 | 6,638.16 |
| 2019-11-30 | 1,584,552,898 | 0 | 4.290 | 2019-11-29 | 6,797.73 | 0 | 6,797.73 |
| 2019-10-31 | 1,584,552,898 | 0 | 4.650 | 2019-10-31 | 7,368.17 | 0 | 7,368.17 |
| 2019-10-29 | 1,584,552,898 | -381,500 | 4.700 | 2019-10-29 | 7,447.40 | 0 | 7,447.40 |
| 2019-09-30 | 1,584,934,398 | 0 | 4.490 | 2019-09-30 | 7,116.36 | 0 | 7,116.36 |
| 2019-09-09 | 1,584,934,398 | -3,620,000 | 4.170 | 2019-09-09 | 6,609.18 | 0 | 6,609.18 |
| 2019-08-31 | 1,588,554,398 | 0 | 4.080 | 2019-08-30 | 6,481.30 | 0 | 6,481.30 |
| 2019-08-05 | 1,588,554,398 | -7,628,000 | 3.800 | 2019-08-05 | 6,036.51 | 0 | 6,036.51 |
| 2019-07-31 | 1,596,182,398 | 0 | 4.170 | 2019-07-31 | 6,656.08 | 0 | 6,656.08 |
| 2019-06-30 | 1,596,182,398 | 0 | 3.390 | 2019-06-28 | 5,411.06 | 0 | 5,411.06 |
| 2019-06-21 | 1,596,182,398 | 88,901,398 | 3.680 | 2019-06-21 | 5,873.95 | 0 | 5,873.95 |
| 2019-06-04 | 1,507,281,000 | 7,281,000 | 3.600 | 2019-06-04 | 5,426.21 | 0 | 5,426.21 |
| 2019-05-31 | 1,500,000,000 | 0 | 4.070 | 2019-05-31 | 6,105.00 | 0 | 6,105.00 |
| 2019-05-09 | 1,500,000,000 | 4.420 | 2019-05-09 | 6,630.00 | 0 | 6,630.00 |
Copyright & disclaimer, Privacy policy