VIVA BIOTECH HOLDINGS: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01873 | 2019-05-09 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.110 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.990 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 4,095,500 | -1,000,000 | 0.19 | 2,129,882,353 | 8,805,325 | 2.150 | 2025-11-06 |
| 5 | 2025-11-04 | 5,095,500 | -282,000 | 0.24 | 2,129,882,353 | 12,433,020 | 2.440 | 2025-10-31 |
| 6 | 2025-10-28 | 5,377,500 | -3,000 | 0.25 | 2,128,434,305 | 13,067,325 | 2.430 | 2025-10-24 |
| 7 | 2025-10-27 | 5,380,500 | 10,000 | 0.25 | 2,128,434,305 | 12,913,200 | 2.400 | 2025-10-23 |
| 8 | 2025-10-17 | 5,370,500 | 10,000 | 0.25 | 2,128,434,305 | 14,554,055 | 2.710 | 2025-10-15 |
| 9 | 2025-10-14 | 5,360,500 | 40,000 | 0.25 | 2,128,434,305 | 15,116,610 | 2.820 | 2025-10-10 |
| 10 | 2025-10-13 | 5,320,500 | 25,000 | 0.25 | 2,128,434,305 | 16,333,935 | 3.070 | 2025-10-09 |
| 11 | 2025-10-09 | 5,295,500 | 5,000 | 0.25 | 2,128,434,305 | 15,198,085 | 2.870 | 2025-10-06 |
| 12 | 2025-09-24 | 5,290,500 | -254,500 | 0.25 | 2,128,434,305 | 13,649,490 | 2.580 | 2025-09-22 |
| 13 | 2025-09-18 | 5,545,000 | 280,000 | 0.26 | 2,128,434,305 | 14,971,500 | 2.700 | 2025-09-16 |
| 14 | 2025-09-11 | 5,265,000 | -65,000 | 0.25 | 2,128,434,305 | 14,320,800 | 2.720 | 2025-09-09 |
| 15 | 2025-09-09 | 5,330,000 | 70,000 | 0.25 | 2,128,434,305 | 14,924,000 | 2.800 | 2025-09-05 |
| 16 | 2025-09-08 | 5,260,000 | 65,000 | 0.25 | 2,128,434,305 | 14,254,600 | 2.710 | 2025-09-04 |
| 17 | 2025-09-05 | 5,195,000 | -5,000 | 0.24 | 2,128,434,305 | 14,701,850 | 2.830 | 2025-09-03 |
| 18 | 2025-09-04 | 5,200,000 | -2,000 | 0.24 | 2,128,434,305 | 13,780,000 | 2.650 | 2025-09-02 |
| 19 | 2025-09-03 | 5,202,000 | 5,000 | 0.24 | 2,128,434,305 | 14,097,420 | 2.710 | 2025-09-01 |
| 20 | 2025-09-02 | 5,197,000 | 2,000,000 | 0.24 | 2,128,434,305 | 13,824,020 | 2.660 | 2025-08-29 |
| 21 | 2025-08-22 | 3,197,000 | 1,500 | 0.15 | 2,128,434,305 | 7,672,800 | 2.400 | 2025-08-20 |
| 22 | 2025-08-20 | 3,195,500 | -21,000 | 0.15 | 2,128,434,305 | 8,212,435 | 2.570 | 2025-08-18 |
| 23 | 2025-08-19 | 3,216,500 | -25,000 | 0.15 | 2,128,434,305 | 8,491,560 | 2.640 | 2025-08-15 |
| 24 | 2025-08-15 | 3,241,500 | -35,000 | 0.15 | 2,128,434,305 | 6,871,980 | 2.120 | 2025-08-13 |
| 25 | 2025-08-14 | 3,276,500 | -35,000 | 0.15 | 2,128,434,305 | 6,127,055 | 1.870 | 2025-08-12 |
| 26 | 2025-08-13 | 3,311,500 | -95,000 | 0.16 | 2,128,434,305 | 6,324,965 | 1.910 | 2025-08-11 |
| 27 | 2025-08-12 | 3,406,500 | 2,940,000 | 0.16 | 2,128,434,305 | 6,302,025 | 1.850 | 2025-08-08 |
| 28 | 2025-08-11 | 466,500 | -258,500 | 0.02 | 2,128,434,305 | 746,400 | 1.600 | 2025-08-07 |
| 29 | 2025-08-08 | 725,000 | -10,000 | 0.03 | 2,128,434,305 | 1,189,000 | 1.640 | 2025-08-06 |
| 30 | 2025-08-05 | 735,000 | -45,000 | 0.03 | 2,128,434,305 | 1,176,000 | 1.600 | 2025-08-01 |
| 31 | 2025-08-04 | 780,000 | -20,000 | 0.04 | 2,128,434,305 | 1,302,600 | 1.670 | 2025-07-31 |
| 32 | 2025-08-01 | 800,000 | -50,000 | 0.04 | 2,128,434,305 | 1,400,000 | 1.750 | 2025-07-30 |
| 33 | 2025-07-31 | 850,000 | 130,000 | 0.04 | 2,128,434,305 | 1,487,500 | 1.750 | 2025-07-29 |
| 34 | 2025-07-29 | 720,000 | 10,000 | 0.03 | 2,128,434,305 | 1,188,000 | 1.650 | 2025-07-25 |
| 35 | 2025-07-28 | 710,000 | 5,000 | 0.03 | 2,128,434,305 | 1,150,200 | 1.620 | 2025-07-24 |
| 36 | 2025-07-25 | 705,000 | -77,000 | 0.03 | 2,128,434,305 | 1,085,700 | 1.540 | 2025-07-23 |
| 37 | 2025-07-21 | 782,000 | 50,000 | 0.04 | 2,128,434,305 | 1,243,380 | 1.590 | 2025-07-17 |
| 38 | 2025-06-18 | 732,000 | -30,000 | 0.03 | 2,128,434,305 | 1,317,600 | 1.800 | 2025-06-16 |
| 39 | 2025-06-17 | 762,000 | -40,000 | 0.04 | 2,128,434,305 | 1,363,980 | 1.790 | 2025-06-13 |
| 40 | 2025-06-16 | 802,000 | 70,000 | 0.04 | 2,128,434,305 | 1,499,740 | 1.870 | 2025-06-12 |
| 41 | 2025-06-13 | 732,000 | -40,000 | 0.03 | 2,128,434,305 | 1,324,920 | 1.810 | 2025-06-11 |
| 42 | 2025-06-12 | 772,000 | 25,000 | 0.04 | 2,128,434,305 | 1,405,040 | 1.820 | 2025-06-10 |
| 43 | 2025-06-06 | 747,000 | 20,000 | 0.04 | 2,128,434,305 | 1,337,130 | 1.790 | 2025-06-04 |
| 44 | 2025-06-04 | 727,000 | 25,000 | 0.03 | 2,128,434,305 | 1,308,600 | 1.800 | 2025-06-02 |
| 45 | 2025-06-03 | 702,000 | -40,000 | 0.03 | 2,128,434,305 | 1,249,560 | 1.780 | 2025-05-30 |
| 46 | 2025-06-02 | 742,000 | 40,000 | 0.03 | 2,128,434,305 | 1,387,540 | 1.870 | 2025-05-29 |
| 47 | 2025-05-30 | 702,000 | -25,000 | 0.03 | 2,128,434,305 | 1,263,600 | 1.800 | 2025-05-28 |
| 48 | 2025-05-29 | 727,000 | 25,000 | 0.03 | 2,131,775,305 | 1,352,220 | 1.860 | 2025-05-27 |
| 49 | 2025-05-20 | 702,000 | -4,000 | 0.03 | 2,131,775,305 | 1,235,520 | 1.760 | 2025-05-16 |
| 50 | 2025-05-15 | 706,000 | 4,000 | 0.03 | 2,131,775,305 | 1,129,600 | 1.600 | 2025-05-13 |
| 51 | 2025-04-10 | 702,000 | -50,000 | 0.03 | 2,131,775,305 | 849,420 | 1.210 | 2025-04-08 |
| 52 | 2025-04-09 | 752,000 | -50,000 | 0.04 | 2,131,775,305 | 894,880 | 1.190 | 2025-04-07 |
| 53 | 2025-04-03 | 802,000 | 1,500 | 0.04 | 2,131,775,305 | 1,387,460 | 1.730 | 2025-04-01 |
| 54 | 2025-03-26 | 800,500 | -9,000 | 0.04 | 2,131,775,305 | 1,601,000 | 2.000 | 2025-03-24 |
| 55 | 2025-03-19 | 809,500 | 32,000 | 0.04 | 2,131,775,305 | 1,578,525 | 1.950 | 2025-03-17 |
| 56 | 2025-03-14 | 777,500 | -3,500 | 0.04 | 2,131,775,305 | 1,166,250 | 1.500 | 2025-03-12 |
| 57 | 2025-03-07 | 781,000 | 2,500 | 0.04 | 2,131,775,305 | 1,038,730 | 1.330 | 2025-03-05 |
| 58 | 2025-02-26 | 778,500 | 50,000 | 0.04 | 2,131,775,305 | 1,121,040 | 1.440 | 2025-02-24 |
| 59 | 2025-02-25 | 728,500 | 358,500 | 0.03 | 2,131,775,305 | 1,158,315 | 1.590 | 2025-02-21 |
| 60 | 2025-02-19 | 370,000 | 34,500 | 0.02 | 2,131,775,305 | 540,200 | 1.460 | 2025-02-17 |
| 61 | 2025-02-18 | 335,500 | -5,000 | 0.02 | 2,131,775,305 | 442,860 | 1.320 | 2025-02-14 |
| 62 | 2025-02-14 | 340,500 | 12,500 | 0.02 | 2,131,775,305 | 350,715 | 1.030 | 2025-02-12 |
| 63 | 2025-01-24 | 328,000 | 5,000 | 0.02 | 2,131,775,305 | 259,120 | 0.790 | 2025-01-22 |
| 64 | 2025-01-23 | 323,000 | 5,000 | 0.02 | 2,131,775,305 | 261,630 | 0.810 | 2025-01-21 |
| 65 | 2025-01-21 | 318,000 | 11,000 | 0.01 | 2,131,775,305 | 254,400 | 0.800 | 2025-01-17 |
| 66 | 2024-10-16 | 307,000 | -18,000 | 0.01 | 2,149,829,805 | 285,510 | 0.930 | 2024-10-14 |
| 67 | 2024-10-08 | 325,000 | -5,000 | 0.02 | 2,154,468,805 | 351,000 | 1.080 | 2024-10-04 |
| 68 | 2024-06-18 | 330,000 | -67,500 | 0.02 | 2,161,366,305 | 184,800 | 0.560 | 2024-06-14 |
| 69 | 2024-06-04 | 397,500 | 15,500 | 0.02 | 2,161,366,305 | 246,450 | 0.620 | 2024-05-31 |
| 70 | 2024-05-21 | 382,000 | -28,000 | 0.02 | 2,161,366,305 | 301,780 | 0.790 | 2024-05-17 |
| 71 | 2024-05-20 | 410,000 | 30,000 | 0.02 | 2,161,366,305 | 258,300 | 0.630 | 2024-05-16 |
| 72 | 2024-05-17 | 380,000 | -30,000 | 0.02 | 2,161,366,305 | 243,200 | 0.640 | 2024-05-14 |
| 73 | 2024-05-16 | 410,000 | 80,000 | 0.02 | 2,161,366,305 | 246,000 | 0.600 | 2024-05-13 |
| 74 | 2024-01-15 | 330,000 | 4,000 | 0.02 | 2,161,366,305 | 306,900 | 0.930 | 2024-01-11 |
| 75 | 2023-12-06 | 326,000 | -299,500 | 0.02 | 2,161,366,305 | 355,340 | 1.090 | 2023-12-04 |
| 76 | 2023-11-30 | 625,500 | 299,500 | 0.03 | 2,161,366,305 | 763,110 | 1.220 | 2023-11-28 |
| 77 | 2023-11-09 | 326,000 | -26,000 | 0.02 | 1,929,173,805 | 420,540 | 1.290 | 2023-11-07 |
| 78 | 2023-11-08 | 352,000 | 26,000 | 0.02 | 1,929,173,805 | 457,600 | 1.300 | 2023-11-06 |
| 79 | 2023-09-20 | 326,000 | -301,000 | 0.02 | 1,935,036,805 | 410,760 | 1.260 | 2023-09-18 |
| 80 | 2023-08-28 | 627,000 | -200,000 | 0.03 | 1,935,036,805 | 953,040 | 1.520 | 2023-08-24 |
| 81 | 2023-07-24 | 827,000 | 200,000 | 0.04 | 1,935,036,805 | 1,298,390 | 1.570 | 2023-07-20 |
| 82 | 2023-06-28 | 627,000 | -100,000 | 0.03 | 1,935,036,805 | 959,310 | 1.530 | 2023-06-26 |
| 83 | 2023-06-19 | 727,000 | 100,000 | 0.04 | 1,935,036,805 | 1,264,980 | 1.740 | 2023-06-15 |
| 84 | 2023-06-12 | 627,000 | 301,000 | 0.03 | 1,935,036,805 | 1,084,710 | 1.730 | 2023-06-08 |
| 85 | 2023-06-09 | 326,000 | -30,000 | 0.02 | 1,935,036,805 | 573,760 | 1.760 | 2023-06-07 |
| 86 | 2023-05-05 | 356,000 | -300,000 | 0.02 | 1,935,036,805 | 509,080 | 1.430 | 2023-05-03 |
| 87 | 2023-04-13 | 656,000 | 300,000 | 0.03 | 1,935,036,805 | 1,049,600 | 1.600 | 2023-04-11 |
| 88 | 2023-02-08 | 356,000 | -150,000 | 0.02 | 1,935,036,805 | 637,240 | 1.790 | 2023-02-06 |
| 89 | 2023-02-07 | 506,000 | -8,000 | 0.03 | 1,935,036,805 | 1,012,000 | 2.000 | 2023-02-03 |
| 90 | 2023-02-06 | 514,000 | 158,000 | 0.03 | 1,935,036,805 | 1,053,700 | 2.050 | 2023-02-02 |
| 91 | 2023-02-02 | 356,000 | -50,000 | 0.02 | 1,935,036,805 | 662,160 | 1.860 | 2023-01-31 |
| 92 | 2023-01-31 | 406,000 | 14,000 | 0.02 | 1,935,036,805 | 787,640 | 1.940 | 2023-01-27 |
| 93 | 2023-01-30 | 392,000 | 36,000 | 0.02 | 1,935,036,805 | 744,800 | 1.900 | 2023-01-26 |
| 94 | 2023-01-12 | 356,000 | -20,000 | 0.02 | 1,935,036,805 | 651,480 | 1.830 | 2023-01-10 |
| 95 | 2023-01-10 | 376,000 | -30,000 | 0.02 | 1,935,036,805 | 703,120 | 1.870 | 2023-01-06 |
| 96 | 2023-01-04 | 406,000 | 32,000 | 0.02 | 1,935,036,805 | 710,500 | 1.750 | 2022-12-30 |
| 97 | 2023-01-03 | 374,000 | 18,000 | 0.02 | 1,935,036,805 | 624,580 | 1.670 | 2022-12-29 |
| 98 | 2022-12-05 | 356,000 | -40,000 | 0.02 | 1,935,036,805 | 587,400 | 1.650 | 2022-12-01 |
| 99 | 2022-12-01 | 396,000 | 40,000 | 0.02 | 1,935,036,805 | 649,440 | 1.640 | 2022-11-29 |
| 100 | 2022-11-22 | 356,000 | 1,000 | 0.02 | 1,935,036,805 | 594,520 | 1.670 | 2022-11-18 |
| 101 | 2022-11-16 | 355,000 | -1,000 | 0.02 | 1,935,036,805 | 624,800 | 1.760 | 2022-11-14 |
| 102 | 2022-08-11 | 356,000 | 5,000 | 0.02 | 1,935,036,805 | 754,720 | 2.120 | 2022-08-09 |
| 103 | 2022-08-09 | 351,000 | 5,000 | 0.02 | 1,935,036,805 | 751,140 | 2.140 | 2022-08-05 |
| 104 | 2022-08-04 | 346,000 | -89,000 | 0.02 | 1,935,036,805 | 705,840 | 2.040 | 2022-08-02 |
| 105 | 2022-07-07 | 435,000 | -90,000 | 0.02 | 1,935,036,805 | 1,183,200 | 2.720 | 2022-07-05 |
| 106 | 2022-07-06 | 525,000 | -60,000 | 0.03 | 1,935,036,805 | 1,464,750 | 2.790 | 2022-07-04 |
| 107 | 2022-06-29 | 585,000 | -28,000 | 0.03 | 1,935,036,805 | 1,655,550 | 2.830 | 2022-06-27 |
| 108 | 2022-06-28 | 613,000 | 40,000 | 0.03 | 1,935,036,805 | 1,771,570 | 2.890 | 2022-06-24 |
| 109 | 2022-06-27 | 573,000 | 140,000 | 0.03 | 1,935,036,805 | 1,518,450 | 2.650 | 2022-06-23 |
| 110 | 2022-06-24 | 433,000 | -60,000 | 0.02 | 1,935,036,805 | 1,147,450 | 2.650 | 2022-06-22 |
| 111 | 2022-06-23 | 493,000 | 58,000 | 0.03 | 1,935,036,805 | 1,380,400 | 2.800 | 2022-06-21 |
| 112 | 2022-06-22 | 435,000 | 42,000 | 0.02 | 1,935,036,805 | 1,087,500 | 2.500 | 2022-06-20 |
| 113 | 2022-06-20 | 393,000 | -21,000 | 0.02 | 1,935,036,805 | 974,640 | 2.480 | 2022-06-16 |
| 114 | 2022-06-16 | 414,000 | -20,000 | 0.02 | 1,935,036,805 | 948,060 | 2.290 | 2022-06-14 |
| 115 | 2022-06-13 | 434,000 | -60,000 | 0.02 | 1,935,036,805 | 1,080,660 | 2.490 | 2022-06-09 |
| 116 | 2022-06-10 | 494,000 | 148,000 | 0.03 | 1,935,036,805 | 1,259,700 | 2.550 | 2022-06-08 |
| 117 | 2022-06-08 | 346,000 | 10,000 | 0.02 | 1,935,036,805 | 826,940 | 2.390 | 2022-06-06 |
| 118 | 2022-06-06 | 336,000 | -10,000 | 0.02 | 1,935,036,805 | 819,840 | 2.440 | 2022-06-01 |
| 119 | 2022-06-01 | 346,000 | 20,000 | 0.02 | 1,935,036,805 | 816,560 | 2.360 | 2022-05-30 |
| 120 | 2022-04-04 | 326,000 | -3,500 | 0.02 | 1,935,036,805 | 1,010,600 | 3.100 | 2022-03-31 |
| 121 | 2022-03-23 | 329,500 | 20,000 | 0.02 | 1,935,036,805 | 998,385 | 3.030 | 2022-03-21 |
| 122 | 2022-03-11 | 309,500 | 5,000 | 0.02 | 1,935,036,805 | 786,130 | 2.540 | 2022-03-09 |
| 123 | 2022-02-10 | 304,500 | -24,000 | 0.02 | 1,935,036,805 | 1,144,920 | 3.760 | 2022-02-08 |
| 124 | 2022-02-04 | 328,500 | 10,000 | 0.02 | 1,935,036,805 | 1,241,730 | 3.780 | 2022-01-27 |
| 125 | 2022-01-27 | 318,500 | 4,000 | 0.02 | 1,935,036,805 | 1,309,035 | 4.110 | 2022-01-25 |
| 126 | 2022-01-25 | 314,500 | 8,000 | 0.02 | 1,935,036,805 | 1,446,700 | 4.600 | 2022-01-21 |
| 127 | 2022-01-20 | 306,500 | 5,000 | 0.02 | 1,935,036,805 | 1,305,690 | 4.260 | 2022-01-18 |
| 128 | 2021-11-05 | 301,500 | 2,000 | 0.02 | 1,925,644,112 | 1,483,380 | 4.920 | 2021-11-03 |
| 129 | 2021-10-20 | 299,500 | -20,000 | 0.02 | 1,931,249,612 | 1,853,905 | 6.190 | 2021-10-18 |
| 130 | 2021-09-20 | 319,500 | 2,000 | 0.02 | 1,929,909,410 | 1,913,805 | 5.990 | 2021-09-16 |
| 131 | 2021-09-07 | 317,500 | 20,000 | 0.02 | 1,929,909,410 | 2,178,050 | 6.860 | 2021-09-03 |
| 132 | 2021-08-31 | 297,500 | 2,000 | 0.02 | 1,929,909,410 | 1,945,650 | 6.540 | 2021-08-27 |
| 133 | 2021-08-25 | 295,500 | 10,000 | 0.02 | 1,929,909,410 | 1,897,110 | 6.420 | 2021-08-23 |
| 134 | 2021-08-17 | 285,500 | 2,000 | 0.01 | 1,929,909,410 | 2,009,920 | 7.040 | 2021-08-13 |
| 135 | 2021-08-10 | 283,500 | -2,000 | 0.01 | 1,929,909,410 | 2,248,155 | 7.930 | 2021-08-06 |
| 136 | 2021-08-03 | 285,500 | -30,000 | 0.01 | 1,929,909,410 | 2,192,640 | 7.680 | 2021-07-30 |
| 137 | 2021-08-02 | 315,500 | -5,000 | 0.02 | 1,929,909,410 | 2,489,295 | 7.890 | 2021-07-29 |
| 138 | 2021-07-29 | 320,500 | -29,000 | 0.02 | 1,926,934,348 | 2,291,575 | 7.150 | 2021-07-27 |
| 139 | 2021-07-14 | 349,500 | 30,000 | 0.02 | 1,926,934,348 | 3,316,755 | 9.490 | 2021-07-12 |
| 140 | 2021-07-12 | 319,500 | 31,000 | 0.02 | 1,926,934,348 | 3,083,175 | 9.650 | 2021-07-08 |
| 141 | 2021-07-09 | 288,500 | 4,000 | 0.01 | 1,926,934,348 | 2,636,890 | 9.140 | 2021-07-07 |
| 142 | 2021-07-08 | 284,500 | -158,500 | 0.01 | 1,926,934,348 | 2,560,500 | 9.000 | 2021-07-06 |
| 143 | 2021-07-07 | 443,000 | -61,500 | 0.02 | 1,926,934,348 | 4,186,350 | 9.450 | 2021-07-05 |
| 144 | 2021-07-06 | 504,500 | 10,000 | 0.03 | 1,926,934,348 | 4,994,550 | 9.900 | 2021-07-02 |
| 145 | 2021-07-05 | 494,500 | -3,000 | 0.03 | 1,926,934,348 | 4,915,330 | 9.940 | 2021-06-30 |
| 146 | 2021-06-30 | 497,500 | 3,000 | 0.03 | 1,926,934,348 | 5,263,550 | 10.58 | 2021-06-28 |
| 147 | 2021-06-29 | 494,500 | -4,000 | 0.03 | 1,926,799,348 | 5,479,060 | 11.08 | 2021-06-25 |
| 148 | 2021-06-28 | 498,500 | 4,500 | 0.03 | 1,926,799,348 | 5,493,470 | 11.02 | 2021-06-24 |
| 149 | 2021-06-25 | 494,000 | 53,000 | 0.03 | 1,926,799,348 | 5,493,280 | 11.12 | 2021-06-23 |
| 150 | 2021-06-24 | 441,000 | 63,000 | 0.02 | 1,926,799,348 | 4,524,660 | 10.26 | 2021-06-22 |
| 151 | 2021-06-23 | 378,000 | 57,500 | 0.02 | 1,926,799,348 | 3,908,520 | 10.34 | 2021-06-21 |
| 152 | 2021-06-22 | 320,500 | 6,000 | 0.02 | 1,926,799,348 | 3,301,150 | 10.30 | 2021-06-18 |
| 153 | 2021-06-18 | 314,500 | -20,000 | 0.02 | 1,926,799,348 | 3,145,000 | 10.00 | 2021-06-16 |
| 154 | 2021-06-17 | 334,500 | 31,000 | 0.02 | 1,926,799,348 | 3,418,590 | 10.22 | 2021-06-15 |
| 155 | 2021-06-11 | 303,500 | 4,000 | 0.02 | 1,926,799,348 | 3,001,615 | 9.890 | 2021-06-09 |
| 156 | 2021-06-10 | 299,500 | -14,000 | 0.02 | 1,926,799,348 | 2,965,050 | 9.900 | 2021-06-08 |
| 157 | 2021-06-07 | 313,500 | -10,000 | 0.02 | 1,926,799,348 | 3,354,450 | 10.70 | 2021-06-03 |
| 158 | 2021-06-04 | 323,500 | -7,500 | 0.02 | 1,926,799,348 | 3,212,355 | 9.930 | 2021-06-02 |
| 159 | 2021-06-03 | 331,000 | -5,000 | 0.02 | 1,926,799,348 | 3,548,320 | 10.72 | 2021-06-01 |
| 160 | 2021-06-02 | 336,000 | 5,500 | 0.02 | 1,926,799,348 | 3,655,680 | 10.88 | 2021-05-31 |
| 161 | 2021-06-01 | 330,500 | -86,000 | 0.02 | 1,926,799,348 | 3,490,080 | 10.56 | 2021-05-28 |
| 162 | 2021-05-31 | 416,500 | -128,500 | 0.02 | 1,926,799,348 | 4,564,840 | 10.96 | 2021-05-27 |
| 163 | 2021-05-28 | 545,000 | -10,000 | 0.03 | 1,926,799,348 | 5,482,700 | 10.06 | 2021-05-26 |
| 164 | 2021-05-27 | 555,000 | 48,500 | 0.03 | 1,926,799,348 | 5,377,950 | 9.690 | 2021-05-25 |
| 165 | 2021-05-26 | 506,500 | 38,000 | 0.03 | 1,926,799,348 | 4,345,770 | 8.580 | 2021-05-24 |
| 166 | 2021-05-25 | 468,500 | -23,000 | 0.02 | 1,926,799,348 | 3,883,865 | 8.290 | 2021-05-21 |
| 167 | 2021-05-24 | 491,500 | 38,000 | 0.03 | 1,926,799,348 | 3,848,445 | 7.830 | 2021-05-20 |
| 168 | 2021-05-14 | 453,500 | 5,500 | 0.02 | 1,926,799,348 | 3,038,450 | 6.700 | 2021-05-12 |
| 169 | 2021-04-26 | 448,000 | -5,000 | 0.02 | 1,924,973,120 | 2,719,360 | 6.070 | 2021-04-22 |
| 170 | 2021-04-12 | 453,000 | 79,500 | 0.02 | 1,924,973,120 | 3,252,540 | 7.180 | 2021-04-08 |
| 171 | 2021-04-09 | 373,500 | 15,000 | 0.02 | 1,924,973,120 | 2,651,850 | 7.100 | 2021-04-07 |
| 172 | 2021-04-08 | 358,500 | 3,000 | 0.02 | 1,924,973,120 | 2,473,650 | 6.900 | 2021-04-01 |
| 173 | 2021-04-01 | 355,500 | -13,000 | 0.02 | 1,924,973,120 | 2,534,715 | 7.130 | 2021-03-30 |
| 174 | 2021-03-22 | 368,500 | -56,000 | 0.02 | 1,924,973,120 | 2,678,995 | 7.270 | 2021-03-18 |
| 175 | 2021-03-19 | 424,500 | 1,000 | 0.02 | 1,924,973,120 | 3,141,300 | 7.400 | 2021-03-17 |
| 176 | 2021-02-23 | 423,500 | -5,000 | 0.02 | 1,916,318,435 | 3,172,015 | 7.490 | 2021-02-19 |
| 177 | 2021-02-16 | 428,500 | -1,000 | 0.02 | 1,918,110,747 | 3,248,030 | 7.580 | 2021-02-09 |
| 178 | 2021-02-08 | 429,500 | -48,000 | 0.02 | 1,918,110,747 | 3,281,380 | 7.640 | 2021-02-04 |
| 179 | 2021-02-05 | 477,500 | 14,000 | 0.02 | 1,918,110,747 | 3,767,475 | 7.890 | 2021-02-03 |
| 180 | 2021-02-01 | 463,500 | 1,000 | 0.02 | 1,918,110,747 | 3,290,850 | 7.100 | 2021-01-28 |
| 181 | 2021-01-29 | 462,500 | 40,000 | 0.02 | 1,918,110,747 | 3,468,750 | 7.500 | 2021-01-27 |
| 182 | 2021-01-25 | 422,500 | -122,500 | 0.02 | 1,917,880,747 | 3,544,775 | 8.390 | 2021-01-21 |
| 183 | 2021-01-22 | 545,000 | -4,000 | 0.03 | 1,917,880,747 | 4,828,700 | 8.860 | 2021-01-20 |
| 184 | 2021-01-21 | 549,000 | 4,000 | 0.03 | 1,917,880,747 | 4,606,110 | 8.390 | 2021-01-19 |
| 185 | 2021-01-20 | 545,000 | 1,000 | 0.03 | 1,917,880,747 | 4,338,200 | 7.960 | 2021-01-18 |
| 186 | 2021-01-19 | 544,000 | 40,000 | 0.03 | 1,917,880,747 | 4,134,400 | 7.600 | 2021-01-15 |
| 187 | 2021-01-15 | 504,000 | -20,000 | 0.03 | 1,917,880,747 | 3,694,320 | 7.330 | 2021-01-13 |
| 188 | 2021-01-14 | 524,000 | -3,000 | 0.03 | 1,917,880,747 | 4,040,040 | 7.710 | 2021-01-12 |
| 189 | 2021-01-13 | 527,000 | -30,000 | 0.03 | 1,917,880,747 | 4,057,900 | 7.700 | 2021-01-11 |
| 190 | 2021-01-12 | 557,000 | -29,000 | 0.03 | 1,917,880,747 | 4,439,290 | 7.970 | 2021-01-08 |
| 191 | 2021-01-11 | 586,000 | -11,000 | 0.03 | 1,917,880,747 | 4,770,040 | 8.140 | 2021-01-07 |
| 192 | 2021-01-07 | 597,000 | -4,000 | 0.03 | 1,917,880,747 | 4,978,980 | 8.340 | 2021-01-05 |
| 193 | 2021-01-06 | 601,000 | -12,000 | 0.03 | 1,917,880,747 | 5,282,790 | 8.790 | 2021-01-04 |
| 194 | 2021-01-05 | 613,000 | 74,000 | 0.03 | 1,917,880,747 | 5,296,320 | 8.640 | 2020-12-30 |
| 195 | 2021-01-04 | 539,000 | -30,000 | 0.03 | 1,917,880,747 | 4,818,660 | 8.940 | 2020-12-29 |
| 196 | 2020-12-30 | 569,000 | 66,500 | 0.03 | 1,912,469,790 | 5,121,000 | 9.000 | 2020-12-28 |
| 197 | 2020-12-29 | 502,500 | -13,000 | 0.03 | 1,912,469,790 | 4,522,500 | 9.000 | 2020-12-23 |
| 198 | 2020-12-28 | 515,500 | -82,000 | 0.03 | 1,912,469,790 | 4,546,710 | 8.820 | 2020-12-22 |
| 199 | 2020-12-23 | 597,500 | 1,000 | 0.03 | 1,912,469,790 | 5,252,025 | 8.790 | 2020-12-21 |
| 200 | 2020-12-22 | 596,500 | 184,000 | 0.03 | 1,912,469,790 | 4,873,405 | 8.170 | 2020-12-18 |
| 201 | 2020-12-17 | 412,500 | -10,000 | 0.02 | 1,912,469,790 | 3,440,250 | 8.340 | 2020-12-15 |
| 202 | 2020-12-10 | 422,500 | 5,000 | 0.02 | 1,912,469,790 | 3,253,250 | 7.700 | 2020-12-08 |
| 203 | 2020-12-09 | 417,500 | -7,000 | 0.02 | 1,912,469,790 | 3,056,100 | 7.320 | 2020-12-07 |
| 204 | 2020-12-08 | 424,500 | 17,000 | 0.02 | 1,912,469,790 | 3,162,525 | 7.450 | 2020-12-04 |
| 205 | 2020-11-30 | 407,500 | -2,000 | 0.02 | 1,912,469,790 | 2,901,400 | 7.120 | 2020-11-26 |
| 206 | 2020-11-27 | 409,500 | -3,000 | 0.02 | 1,912,469,790 | 2,776,410 | 6.780 | 2020-11-25 |
| 207 | 2020-11-26 | 412,500 | -39,500 | 0.02 | 1,912,469,790 | 2,998,875 | 7.270 | 2020-11-24 |
| 208 | 2020-11-25 | 452,000 | -8,500 | 0.02 | 1,912,469,790 | 3,417,120 | 7.560 | 2020-11-23 |
| 209 | 2020-11-20 | 460,500 | 2,000 | 0.02 | 1,912,469,790 | 3,476,775 | 7.550 | 2020-11-18 |
| 210 | 2020-11-19 | 458,500 | 10,000 | 0.02 | 1,912,469,790 | 3,452,505 | 7.530 | 2020-11-17 |
| 211 | 2020-11-18 | 448,500 | 8,000 | 0.02 | 1,912,469,790 | 3,484,845 | 7.770 | 2020-11-16 |
| 212 | 2020-11-17 | 440,500 | 5,000 | 0.02 | 1,912,469,790 | 3,510,785 | 7.970 | 2020-11-13 |
| 213 | 2020-11-16 | 435,500 | 5,000 | 0.02 | 1,912,469,790 | 3,318,510 | 7.620 | 2020-11-12 |
| 214 | 2020-11-13 | 430,500 | -19,000 | 0.02 | 1,912,469,790 | 3,241,665 | 7.530 | 2020-11-11 |
| 215 | 2020-11-11 | 449,500 | 5,000 | 0.02 | 1,912,469,790 | 3,712,870 | 8.260 | 2020-11-09 |
| 216 | 2020-11-10 | 444,500 | -42,500 | 0.02 | 1,912,469,790 | 3,644,900 | 8.200 | 2020-11-06 |
| 217 | 2020-11-09 | 487,000 | 6,000 | 0.03 | 1,912,469,790 | 3,988,530 | 8.190 | 2020-11-05 |
| 218 | 2020-11-06 | 481,000 | 18,000 | 0.03 | 1,912,469,790 | 3,934,580 | 8.180 | 2020-11-04 |
| 219 | 2020-11-05 | 463,000 | -5,000 | 0.02 | 1,912,469,790 | 3,639,180 | 7.860 | 2020-11-03 |
| 220 | 2020-11-04 | 468,000 | 8,000 | 0.02 | 1,912,469,790 | 3,758,040 | 8.030 | 2020-11-02 |
| 221 | 2020-11-03 | 460,000 | -14,000 | 0.02 | 1,912,469,790 | 3,394,800 | 7.380 | 2020-10-30 |
| 222 | 2020-11-02 | 474,000 | -2,000 | 0.02 | 1,912,469,790 | 3,682,980 | 7.770 | 2020-10-29 |
| 223 | 2020-10-30 | 476,000 | 6,000 | 0.02 | 1,910,846,504 | 3,755,640 | 7.890 | 2020-10-28 |
| 224 | 2020-10-29 | 470,000 | 26,000 | 0.02 | 1,910,846,504 | 3,736,500 | 7.950 | 2020-10-27 |
| 225 | 2020-10-23 | 444,000 | -10,000 | 0.02 | 1,910,846,504 | 3,507,600 | 7.900 | 2020-10-21 |
| 226 | 2020-10-22 | 454,000 | -23,000 | 0.02 | 1,910,846,504 | 3,691,020 | 8.130 | 2020-10-20 |
| 227 | 2020-10-21 | 477,000 | -86,000 | 0.02 | 1,910,846,504 | 3,787,380 | 7.940 | 2020-10-19 |
| 228 | 2020-10-20 | 563,000 | -29,000 | 0.03 | 1,910,846,504 | 4,717,940 | 8.380 | 2020-10-16 |
| 229 | 2020-10-19 | 592,000 | -86,000 | 0.03 | 1,910,846,504 | 4,842,560 | 8.180 | 2020-10-15 |
| 230 | 2020-10-16 | 678,000 | -54,000 | 0.04 | 1,910,846,504 | 6,007,080 | 8.860 | 2020-10-14 |
| 231 | 2020-10-15 | 732,000 | 16,000 | 0.04 | 1,910,846,504 | 6,705,120 | 9.160 | 2020-10-12 |
| 232 | 2020-10-14 | 716,000 | 47,000 | 0.04 | 1,910,846,504 | 6,315,120 | 8.820 | 2020-10-09 |
| 233 | 2020-10-12 | 669,000 | -24,000 | 0.04 | 1,910,846,504 | 6,134,730 | 9.170 | 2020-10-08 |
| 234 | 2020-10-09 | 693,000 | 10,000 | 0.04 | 1,910,846,504 | 6,514,200 | 9.400 | 2020-10-07 |
| 235 | 2020-10-08 | 683,000 | 19,000 | 0.04 | 1,910,846,504 | 6,447,520 | 9.440 | 2020-10-06 |
| 236 | 2020-10-06 | 664,000 | 17,000 | 0.03 | 1,910,846,504 | 5,883,040 | 8.860 | 2020-09-30 |
| 237 | 2020-09-30 | 647,000 | 18,000 | 0.03 | 1,910,846,504 | 5,758,300 | 8.900 | 2020-09-28 |
| 238 | 2020-09-29 | 629,000 | -40,500 | 0.03 | 1,902,594,796 | 5,975,500 | 9.500 | 2020-09-25 |
| 239 | 2020-09-28 | 669,500 | -41,000 | 0.04 | 1,902,594,796 | 6,453,980 | 9.640 | 2020-09-24 |
| 240 | 2020-09-25 | 710,500 | 53,000 | 0.04 | 1,902,594,796 | 7,041,055 | 9.910 | 2020-09-23 |
| 241 | 2020-09-23 | 657,500 | -33,000 | 0.03 | 1,902,594,796 | 6,285,700 | 9.560 | 2020-09-21 |
| 242 | 2020-09-22 | 690,500 | 40,000 | 0.04 | 1,902,594,796 | 6,697,850 | 9.700 | 2020-09-18 |
| 243 | 2020-09-21 | 650,500 | -27,500 | 0.03 | 1,902,594,796 | 5,867,510 | 9.020 | 2020-09-17 |
| 244 | 2020-09-18 | 678,000 | -20,000 | 0.04 | 1,902,594,796 | 6,224,040 | 9.180 | 2020-09-16 |
| 245 | 2020-09-17 | 698,000 | 22,500 | 0.04 | 1,902,594,796 | 6,009,780 | 8.610 | 2020-09-15 |
| 246 | 2020-09-16 | 675,500 | 19,000 | 0.04 | 1,902,594,796 | 5,728,240 | 8.480 | 2020-09-14 |
| 247 | 2020-09-15 | 656,500 | 12,000 | 0.03 | 1,902,594,796 | 5,619,640 | 8.560 | 2020-09-11 |
| 248 | 2020-09-14 | 644,500 | 6,000 | 0.03 | 1,902,594,796 | 5,297,790 | 8.220 | 2020-09-10 |
| 249 | 2020-09-11 | 638,500 | 9,000 | 0.03 | 1,902,594,796 | 5,478,330 | 8.580 | 2020-09-09 |
| 250 | 2020-09-09 | 629,500 | -9,000 | 0.03 | 1,902,594,796 | 5,476,650 | 8.700 | 2020-09-07 |
| 251 | 2020-09-08 | 638,500 | 13,000 | 0.03 | 1,902,594,796 | 5,542,180 | 8.680 | 2020-09-04 |
| 252 | 2020-09-04 | 625,500 | 8,000 | 0.03 | 1,902,594,796 | 5,810,895 | 9.290 | 2020-09-02 |
| 253 | 2020-09-03 | 617,500 | 9,000 | 0.03 | 1,902,594,796 | 5,606,900 | 9.080 | 2020-09-01 |
| 254 | 2020-09-02 | 608,500 | 4,000 | 0.03 | 1,902,594,796 | 5,586,030 | 9.180 | 2020-08-31 |
| 255 | 2020-08-31 | 604,500 | 20,000 | 0.03 | 1,902,594,796 | 5,579,535 | 9.230 | 2020-08-27 |
| 256 | 2020-08-28 | 584,500 | -25,000 | 0.03 | 1,876,351,655 | 5,383,245 | 9.210 | 2020-08-26 |
| 257 | 2020-08-27 | 609,500 | 34,000 | 0.03 | 1,876,351,655 | 5,893,865 | 9.670 | 2020-08-25 |
| 258 | 2020-08-26 | 575,500 | -30,000 | 0.03 | 1,876,351,655 | 5,801,040 | 10.08 | 2020-08-24 |
| 259 | 2020-08-25 | 605,500 | -22,000 | 0.03 | 1,876,351,655 | 5,970,230 | 9.860 | 2020-08-21 |
| 260 | 2020-08-24 | 627,500 | 44,000 | 0.03 | 1,876,351,655 | 6,042,825 | 9.630 | 2020-08-20 |
| 261 | 2020-08-21 | 583,500 | 17,000 | 0.03 | 1,876,351,655 | 5,712,465 | 9.790 | 2020-08-19 |
| 262 | 2020-08-20 | 566,500 | 8,000 | 0.03 | 1,876,351,655 | 5,557,365 | 9.810 | 2020-08-18 |
| 263 | 2020-08-19 | 558,500 | -1,500 | 0.03 | 1,876,351,655 | 5,529,150 | 9.900 | 2020-08-17 |
| 264 | 2020-08-18 | 560,000 | 17,000 | 0.03 | 1,876,351,655 | 5,790,400 | 10.34 | 2020-08-14 |
| 265 | 2020-08-17 | 543,000 | -48,000 | 0.03 | 1,876,351,655 | 5,212,800 | 9.600 | 2020-08-13 |
| 266 | 2020-08-14 | 591,000 | 42,500 | 0.03 | 1,876,351,655 | 5,472,660 | 9.260 | 2020-08-12 |
| 267 | 2020-08-13 | 548,500 | 13,000 | 0.03 | 1,876,351,655 | 5,495,970 | 10.02 | 2020-08-11 |
| 268 | 2020-08-12 | 535,500 | -247,500 | 0.03 | 1,876,351,655 | 5,408,550 | 10.10 | 2020-08-10 |
| 269 | 2020-08-11 | 783,000 | 161,500 | 0.04 | 1,876,351,655 | 8,205,840 | 10.48 | 2020-08-07 |
| 270 | 2020-08-10 | 621,500 | 73,000 | 0.03 | 1,876,351,655 | 6,227,430 | 10.02 | 2020-08-06 |
| 271 | 2020-08-07 | 548,500 | -77,500 | 0.03 | 1,876,351,655 | 5,726,340 | 10.44 | 2020-08-05 |
| 272 | 2020-08-06 | 626,000 | 25,000 | 0.03 | 1,876,351,655 | 5,464,980 | 8.730 | 2020-08-04 |
| 273 | 2020-08-05 | 601,000 | -71,000 | 0.03 | 1,876,351,655 | 5,294,810 | 8.810 | 2020-08-03 |
| 274 | 2020-08-03 | 672,000 | -4,000 | 0.04 | 1,876,351,655 | 6,048,000 | 9.000 | 2020-07-30 |
| 275 | 2020-07-31 | 676,000 | -20,000 | 0.04 | 1,876,351,655 | 6,273,280 | 9.280 | 2020-07-29 |
| 276 | 2020-07-29 | 696,000 | -15,000 | 0.04 | 1,837,909,399 | 6,020,400 | 8.650 | 2020-07-27 |
| 277 | 2020-07-28 | 711,000 | -172,500 | 0.04 | 1,837,909,399 | 6,356,340 | 8.940 | 2020-07-24 |
| 278 | 2020-07-27 | 883,500 | 81,500 | 0.05 | 1,837,909,399 | 8,322,570 | 9.420 | 2020-07-23 |
| 279 | 2020-07-24 | 802,000 | -104,000 | 0.04 | 1,837,909,399 | 7,065,620 | 8.810 | 2020-07-22 |
| 280 | 2020-07-23 | 906,000 | -27,000 | 0.05 | 1,837,909,399 | 7,954,680 | 8.780 | 2020-07-21 |
| 281 | 2020-07-22 | 933,000 | 44,000 | 0.05 | 1,837,909,399 | 8,117,100 | 8.700 | 2020-07-20 |
| 282 | 2020-07-21 | 889,000 | -4,000 | 0.05 | 1,837,909,399 | 7,512,050 | 8.450 | 2020-07-17 |
| 283 | 2020-07-20 | 893,000 | -149,500 | 0.05 | 1,837,909,399 | 6,965,400 | 7.800 | 2020-07-16 |
| 284 | 2020-07-17 | 1,042,500 | -438,000 | 0.06 | 1,837,909,399 | 9,048,900 | 8.680 | 2020-07-15 |
| 285 | 2020-07-16 | 1,480,500 | 53,000 | 0.08 | 1,837,909,399 | 13,280,085 | 8.970 | 2020-07-14 |
| 286 | 2020-07-15 | 1,427,500 | -95,000 | 0.08 | 1,837,909,399 | 13,775,375 | 9.650 | 2020-07-13 |
| 287 | 2020-07-14 | 1,522,500 | 57,000 | 0.08 | 1,837,909,399 | 14,616,000 | 9.600 | 2020-07-10 |
| 288 | 2020-07-13 | 1,465,500 | 273,000 | 0.08 | 1,837,909,399 | 15,094,650 | 10.30 | 2020-07-09 |
| 289 | 2020-07-10 | 1,192,500 | 349,500 | 0.06 | 1,837,909,399 | 11,543,400 | 9.680 | 2020-07-08 |
| 290 | 2020-07-09 | 843,000 | 71,000 | 0.05 | 1,686,833,314 | 8,564,880 | 10.16 | 2020-07-07 |
| 291 | 2020-07-08 | 772,000 | 58,000 | 0.05 | 1,686,833,314 | 6,917,120 | 8.960 | 2020-07-06 |
| 292 | 2020-07-07 | 714,000 | 20,000 | 0.04 | 1,686,833,314 | 6,318,900 | 8.850 | 2020-07-03 |
| 293 | 2020-07-06 | 694,000 | 81,500 | 0.04 | 1,686,833,314 | 6,273,760 | 9.040 | 2020-07-02 |
| 294 | 2020-07-02 | 612,500 | 94,000 | 0.04 | 1,686,833,314 | 4,593,750 | 7.500 | 2020-06-29 |
| 295 | 2020-06-30 | 518,500 | 19,500 | 0.03 | 1,686,833,314 | 3,556,910 | 6.860 | 2020-06-26 |
| 296 | 2020-06-29 | 499,000 | 51,000 | 0.03 | 1,656,937,784 | 3,592,800 | 7.200 | 2020-06-24 |
| 297 | 2020-06-26 | 448,000 | -56,000 | 0.03 | 1,656,937,784 | 3,122,560 | 6.970 | 2020-06-23 |
| 298 | 2020-06-24 | 504,000 | 13,000 | 0.03 | 1,656,937,784 | 3,533,040 | 7.010 | 2020-06-22 |
| 299 | 2020-06-23 | 491,000 | -22,000 | 0.03 | 1,656,937,784 | 3,535,200 | 7.200 | 2020-06-19 |
| 300 | 2020-06-22 | 513,000 | -90,000 | 0.03 | 1,656,937,784 | 3,729,510 | 7.270 | 2020-06-18 |
| 301 | 2020-06-18 | 603,000 | -3,000 | 0.04 | 1,656,937,784 | 4,498,380 | 7.460 | 2020-06-16 |
| 302 | 2020-06-17 | 606,000 | -10,000 | 0.04 | 1,656,937,784 | 4,472,280 | 7.380 | 2020-06-15 |
| 303 | 2020-06-16 | 616,000 | -127,000 | 0.04 | 1,656,937,784 | 4,767,840 | 7.740 | 2020-06-12 |
| 304 | 2020-06-15 | 743,000 | 332,500 | 0.04 | 1,656,937,784 | 5,683,950 | 7.650 | 2020-06-11 |
| 305 | 2020-06-11 | 410,500 | 2,000 | 0.03 | 1,593,305,392 | 3,013,070 | 7.340 | 2020-06-09 |
| 306 | 2020-06-10 | 408,500 | 9,000 | 0.03 | 1,593,305,392 | 2,977,965 | 7.290 | 2020-06-08 |
| 307 | 2020-06-09 | 399,500 | 40,000 | 0.03 | 1,593,305,392 | 2,964,290 | 7.420 | 2020-06-05 |
| 308 | 2020-06-08 | 359,500 | -10,000 | 0.02 | 1,593,305,392 | 2,645,920 | 7.360 | 2020-06-04 |
| 309 | 2020-06-05 | 369,500 | 40,000 | 0.02 | 1,593,305,392 | 2,852,540 | 7.720 | 2020-06-03 |
| 310 | 2020-06-04 | 329,500 | 30,000 | 0.02 | 1,593,305,392 | 2,388,875 | 7.250 | 2020-06-02 |
| 311 | 2020-05-29 | 299,500 | 129,500 | 0.02 | 1,560,974,928 | 2,216,300 | 7.400 | 2020-05-27 |
| 312 | 2020-05-27 | 170,000 | -1,000 | 0.01 | 1,560,974,928 | 1,283,500 | 7.550 | 2020-05-25 |
| 313 | 2020-05-25 | 171,000 | -2,000 | 0.01 | 1,560,974,928 | 1,301,310 | 7.610 | 2020-05-21 |
| 314 | 2020-05-21 | 173,000 | 158,500 | 0.01 | 1,560,974,928 | 1,224,840 | 7.080 | 2020-05-19 |
| 315 | 2020-05-19 | 14,500 | -2,000 | 0.00 | 1,560,974,928 | 91,350 | 6.300 | 2020-05-15 |
| 316 | 2020-05-18 | 16,500 | 2,000 | 0.00 | 1,560,974,928 | 95,370 | 5.780 | 2020-05-14 |
| 317 | 2020-05-15 | 14,500 | -10,000 | 0.00 | 1,560,974,928 | 86,855 | 5.990 | 2020-05-13 |
| 318 | 2020-05-14 | 24,500 | 10,000 | 0.00 | 1,560,974,928 | 124,705 | 5.090 | 2020-05-12 |
| 319 | 2020-05-05 | 14,500 | -10,000 | 0.00 | 1,560,974,928 | 67,860 | 4.680 | 2020-04-29 |
| 320 | 2020-05-04 | 24,500 | 10,000 | 0.00 | 1,560,974,928 | 116,375 | 4.750 | 2020-04-28 |
| 321 | 2020-04-28 | 14,500 | -35,000 | 0.00 | 1,561,953,928 | 68,875 | 4.750 | 2020-04-24 |
| 322 | 2020-04-17 | 49,500 | 5,000 | 0.00 | 1,561,953,928 | 235,620 | 4.760 | 2020-04-15 |
| 323 | 2020-04-16 | 44,500 | 22,500 | 0.00 | 1,561,953,928 | 211,820 | 4.760 | 2020-04-14 |
| 324 | 2020-04-15 | 22,000 | 2,000 | 0.00 | 1,561,953,928 | 99,880 | 4.540 | 2020-04-09 |
| 325 | 2020-04-14 | 20,000 | 2,000 | 0.00 | 1,561,953,928 | 85,000 | 4.250 | 2020-04-08 |
| 326 | 2020-04-09 | 18,000 | 2,000 | 0.00 | 1,561,953,928 | 76,500 | 4.250 | 2020-04-07 |
| 327 | 2020-04-08 | 16,000 | -15,000 | 0.00 | 1,561,953,928 | 67,520 | 4.220 | 2020-04-06 |
| 328 | 2020-03-20 | 31,000 | -188,500 | 0.00 | 1,561,818,398 | 119,660 | 3.860 | 2020-03-18 |
| 329 | 2020-03-18 | 219,500 | -4,000 | 0.01 | 1,561,818,398 | 864,830 | 3.940 | 2020-03-16 |
| 330 | 2020-03-17 | 223,500 | 191,000 | 0.01 | 1,561,818,398 | 943,170 | 4.220 | 2020-03-13 |
| 331 | 2020-03-13 | 32,500 | -100,000 | 0.00 | 1,561,818,398 | 149,500 | 4.600 | 2020-03-11 |
| 332 | 2020-03-12 | 132,500 | 1,000 | 0.01 | 1,561,818,398 | 569,750 | 4.300 | 2020-03-10 |
| 333 | 2020-03-11 | 131,500 | -69,000 | 0.01 | 1,561,818,398 | 569,395 | 4.330 | 2020-03-09 |
| 334 | 2020-03-10 | 200,500 | 1,000 | 0.01 | 1,561,818,398 | 890,220 | 4.440 | 2020-03-06 |
| 335 | 2020-03-05 | 199,500 | -74,500 | 0.01 | 1,561,818,398 | 879,795 | 4.410 | 2020-03-03 |
| 336 | 2020-03-04 | 274,000 | -21,500 | 0.02 | 1,561,818,398 | 1,178,200 | 4.300 | 2020-03-02 |
| 337 | 2020-02-28 | 295,500 | 32,000 | 0.02 | 1,561,818,398 | 1,255,875 | 4.250 | 2020-02-26 |
| 338 | 2020-02-27 | 263,500 | -15,500 | 0.02 | 1,561,818,398 | 1,159,400 | 4.400 | 2020-02-25 |
| 339 | 2020-02-26 | 279,000 | 64,000 | 0.02 | 1,561,818,398 | 1,255,500 | 4.500 | 2020-02-24 |
| 340 | 2020-02-25 | 215,000 | 45,000 | 0.01 | 1,561,818,398 | 907,300 | 4.220 | 2020-02-21 |
| 341 | 2020-02-24 | 170,000 | 100,000 | 0.01 | 1,561,818,398 | 705,500 | 4.150 | 2020-02-20 |
| 342 | 2020-02-19 | 70,000 | -25,000 | 0.00 | 1,561,818,398 | 301,700 | 4.310 | 2020-02-17 |
| 343 | 2020-02-10 | 95,000 | -64,000 | 0.01 | 1,561,818,398 | 387,600 | 4.080 | 2020-02-06 |
| 344 | 2020-02-07 | 159,000 | 50,000 | 0.01 | 1,561,818,398 | 645,540 | 4.060 | 2020-02-05 |
| 345 | 2020-02-03 | 109,000 | 24,000 | 0.01 | 1,561,818,398 | 416,380 | 3.820 | 2020-01-30 |
| 346 | 2020-01-31 | 85,000 | -118,000 | 0.01 | 1,561,818,398 | 357,000 | 4.200 | 2020-01-29 |
| 347 | 2020-01-30 | 203,000 | 40,000 | 0.01 | 1,561,818,398 | 909,440 | 4.480 | 2020-01-23 |
| 348 | 2020-01-21 | 163,000 | 80,000 | 0.01 | 1,561,818,398 | 764,470 | 4.690 | 2020-01-17 |
| 349 | 2020-01-20 | 83,000 | -70,500 | 0.01 | 1,561,818,398 | 376,820 | 4.540 | 2020-01-16 |
| 350 | 2020-01-14 | 153,500 | 5,500 | 0.01 | 1,561,818,398 | 676,935 | 4.410 | 2020-01-10 |
| 351 | 2020-01-13 | 148,000 | 31,500 | 0.01 | 1,561,818,398 | 658,600 | 4.450 | 2020-01-09 |
| 352 | 2020-01-08 | 116,500 | -7,000 | 0.01 | 1,561,818,398 | 510,270 | 4.380 | 2020-01-06 |
| 353 | 2020-01-03 | 123,500 | -500 | 0.01 | 1,561,818,398 | 555,750 | 4.500 | 2019-12-30 |
| 354 | 2020-01-02 | 124,000 | -120,000 | 0.01 | 1,561,818,398 | 544,360 | 4.390 | 2019-12-27 |
| 355 | 2019-12-30 | 244,000 | -10,000 | 0.02 | 1,561,818,398 | 1,015,040 | 4.160 | 2019-12-23 |
| 356 | 2019-12-23 | 254,000 | 45,000 | 0.02 | 1,580,515,398 | 1,056,640 | 4.160 | 2019-12-19 |
| 357 | 2019-12-20 | 209,000 | 6,000 | 0.01 | 1,580,515,398 | 875,710 | 4.190 | 2019-12-18 |
| 358 | 2019-12-17 | 203,000 | -34,000 | 0.01 | 1,580,515,398 | 874,930 | 4.310 | 2019-12-13 |
| 359 | 2019-12-13 | 237,000 | 34,000 | 0.01 | 1,580,515,398 | 1,021,470 | 4.310 | 2019-12-11 |
| 360 | 2019-12-10 | 203,000 | -5,000 | 0.01 | 1,580,515,398 | 903,350 | 4.450 | 2019-12-06 |
| 361 | 2019-12-09 | 208,000 | -35,000 | 0.01 | 1,580,515,398 | 917,280 | 4.410 | 2019-12-05 |
| 362 | 2019-12-06 | 243,000 | -105,000 | 0.02 | 1,580,515,398 | 1,054,620 | 4.340 | 2019-12-04 |
| 363 | 2019-12-04 | 348,000 | -10,000 | 0.02 | 1,580,515,398 | 1,489,440 | 4.280 | 2019-12-02 |
| 364 | 2019-12-03 | 358,000 | -247,000 | 0.02 | 1,580,515,398 | 1,535,820 | 4.290 | 2019-11-29 |
| 365 | 2019-11-27 | 605,000 | -500 | 0.04 | 1,584,552,898 | 2,801,150 | 4.630 | 2019-11-25 |
| 366 | 2019-11-21 | 605,500 | 49,000 | 0.04 | 1,584,552,898 | 2,882,180 | 4.760 | 2019-11-19 |
| 367 | 2019-11-20 | 556,500 | 24,000 | 0.04 | 1,584,552,898 | 2,515,380 | 4.520 | 2019-11-18 |
| 368 | 2019-11-18 | 532,500 | -10,000 | 0.03 | 1,584,552,898 | 2,401,575 | 4.510 | 2019-11-14 |
| 369 | 2019-11-14 | 542,500 | 4,000 | 0.03 | 1,584,552,898 | 2,495,500 | 4.600 | 2019-11-12 |
| 370 | 2019-11-12 | 538,500 | -20,000 | 0.03 | 1,584,552,898 | 2,530,950 | 4.700 | 2019-11-08 |
| 371 | 2019-11-11 | 558,500 | 58,500 | 0.04 | 1,584,552,898 | 2,675,215 | 4.790 | 2019-11-07 |
| 372 | 2019-11-08 | 500,000 | -4,000 | 0.03 | 1,584,552,898 | 2,330,000 | 4.660 | 2019-11-06 |
| 373 | 2019-11-06 | 504,000 | -4,000 | 0.03 | 1,584,552,898 | 2,353,680 | 4.670 | 2019-11-04 |
| 374 | 2019-11-04 | 508,000 | -7,000 | 0.03 | 1,584,552,898 | 2,362,200 | 4.650 | 2019-10-31 |
| 375 | 2019-11-01 | 515,000 | -88,000 | 0.03 | 1,584,552,898 | 2,394,750 | 4.650 | 2019-10-30 |
| 376 | 2019-10-31 | 603,000 | 73,000 | 0.04 | 1,584,552,898 | 2,834,100 | 4.700 | 2019-10-29 |
| 377 | 2019-10-30 | 530,000 | 18,000 | 0.03 | 1,584,552,898 | 2,533,400 | 4.780 | 2019-10-28 |
| 378 | 2019-10-29 | 512,000 | 50,000 | 0.03 | 1,584,552,898 | 2,447,360 | 4.780 | 2019-10-25 |
| 379 | 2019-10-28 | 462,000 | 40,000 | 0.03 | 1,584,934,398 | 2,185,260 | 4.730 | 2019-10-24 |
| 380 | 2019-10-25 | 422,000 | -10,000 | 0.03 | 1,584,934,398 | 2,038,260 | 4.830 | 2019-10-23 |
| 381 | 2019-10-24 | 432,000 | -9,500 | 0.03 | 1,584,934,398 | 2,142,720 | 4.960 | 2019-10-22 |
| 382 | 2019-10-23 | 441,500 | -50,000 | 0.03 | 1,584,934,398 | 2,242,820 | 5.080 | 2019-10-21 |
| 383 | 2019-10-22 | 491,500 | 18,000 | 0.03 | 1,584,934,398 | 2,506,650 | 5.100 | 2019-10-18 |
| 384 | 2019-10-21 | 473,500 | -7,000 | 0.03 | 1,584,934,398 | 2,353,295 | 4.970 | 2019-10-17 |
| 385 | 2019-10-18 | 480,500 | 274,000 | 0.03 | 1,584,934,398 | 2,412,110 | 5.020 | 2019-10-16 |
| 386 | 2019-10-16 | 206,500 | -31,000 | 0.01 | 1,584,934,398 | 960,225 | 4.650 | 2019-10-14 |
| 387 | 2019-10-15 | 237,500 | -2,500 | 0.01 | 1,584,934,398 | 1,066,375 | 4.490 | 2019-10-11 |
| 388 | 2019-10-14 | 240,000 | 2,500 | 0.02 | 1,584,934,398 | 1,080,000 | 4.500 | 2019-10-10 |
| 389 | 2019-10-11 | 237,500 | 48,000 | 0.01 | 1,584,934,398 | 1,040,250 | 4.380 | 2019-10-09 |
| 390 | 2019-10-10 | 189,500 | 15,000 | 0.01 | 1,584,934,398 | 841,380 | 4.440 | 2019-10-08 |
| 391 | 2019-10-09 | 174,500 | 4,000 | 0.01 | 1,584,934,398 | 788,740 | 4.520 | 2019-10-04 |
| 392 | 2019-10-08 | 170,500 | 24,000 | 0.01 | 1,584,934,398 | 772,365 | 4.530 | 2019-10-03 |
| 393 | 2019-10-04 | 146,500 | -9,000 | 0.01 | 1,584,934,398 | 665,110 | 4.540 | 2019-10-02 |
| 394 | 2019-10-03 | 155,500 | 32,000 | 0.01 | 1,584,934,398 | 698,195 | 4.490 | 2019-09-30 |
| 395 | 2019-10-02 | 123,500 | -72,000 | 0.01 | 1,584,934,398 | 565,630 | 4.580 | 2019-09-27 |
| 396 | 2019-09-27 | 195,500 | -85,000 | 0.01 | 1,584,934,398 | 838,695 | 4.290 | 2019-09-25 |
| 397 | 2019-09-26 | 280,500 | 50,000 | 0.02 | 1,584,934,398 | 1,276,275 | 4.550 | 2019-09-24 |
| 398 | 2019-09-25 | 230,500 | 16,000 | 0.01 | 1,584,934,398 | 1,025,725 | 4.450 | 2019-09-23 |
| 399 | 2019-09-24 | 214,500 | -10,000 | 0.01 | 1,584,934,398 | 1,006,005 | 4.690 | 2019-09-20 |
| 400 | 2019-09-23 | 224,500 | -3,000 | 0.01 | 1,584,934,398 | 1,046,170 | 4.660 | 2019-09-19 |
| 401 | 2019-09-20 | 227,500 | 147,500 | 0.01 | 1,584,934,398 | 1,076,075 | 4.730 | 2019-09-18 |
| 402 | 2019-09-18 | 80,000 | 10,000 | 0.01 | 1,584,934,398 | 361,600 | 4.520 | 2019-09-16 |
| 403 | 2019-09-13 | 70,000 | -11,000 | 0.00 | 1,584,934,398 | 313,600 | 4.480 | 2019-09-11 |
| 404 | 2019-09-12 | 81,000 | 1,000 | 0.01 | 1,584,934,398 | 362,070 | 4.470 | 2019-09-10 |
| 405 | 2019-09-09 | 80,000 | 10,000 | 0.01 | 1,584,934,398 | 326,400 | 4.080 | 2019-09-05 |
| 406 | 2019-08-30 | 70,000 | -39,500 | 0.00 | 1,588,554,398 | 285,600 | 4.080 | 2019-08-28 |
| 407 | 2019-08-28 | 109,500 | 50,000 | 0.01 | 1,588,554,398 | 436,905 | 3.990 | 2019-08-26 |
| 408 | 2019-08-05 | 59,500 | -50,000 | 0.00 | 1,588,554,398 | 248,710 | 4.180 | 2019-08-01 |
| 409 | 2019-07-30 | 109,500 | -280,000 | 0.01 | 1,596,182,398 | 463,185 | 4.230 | 2019-07-26 |
| 410 | 2019-07-23 | 389,500 | 280,000 | 0.02 | 1,596,182,398 | 1,659,270 | 4.260 | 2019-07-19 |
| 411 | 2019-07-16 | 109,500 | -13,000 | 0.01 | 1,596,182,398 | 462,090 | 4.220 | 2019-07-12 |
| 412 | 2019-07-04 | 122,500 | -4,500 | 0.01 | 1,596,182,398 | 423,850 | 3.460 | 2019-07-02 |
| 413 | 2019-06-27 | 127,000 | 3,000 | 0.01 | 1,596,182,398 | 408,940 | 3.220 | 2019-06-25 |
| 414 | 2019-06-26 | 124,000 | 10,000 | 0.01 | 1,596,182,398 | 434,000 | 3.500 | 2019-06-24 |
| 415 | 2019-06-25 | 114,000 | -35,000 | 0.01 | 1,596,182,398 | 419,520 | 3.680 | 2019-06-21 |
| 416 | 2019-06-24 | 149,000 | 32,000 | 0.01 | 1,596,182,398 | 581,100 | 3.900 | 2019-06-20 |
| 417 | 2019-06-19 | 117,000 | 5,500 | 0.01 | 1,507,281,000 | 409,500 | 3.500 | 2019-06-17 |
| 418 | 2019-06-06 | 111,500 | 5,000 | 0.01 | 1,507,281,000 | 401,400 | 3.600 | 2019-06-04 |
| 419 | 2019-06-05 | 106,500 | 1,000 | 0.01 | 1,507,281,000 | 414,285 | 3.890 | 2019-06-03 |
| 420 | 2019-06-04 | 105,500 | 10,000 | 0.01 | 1,507,281,000 | 429,385 | 4.070 | 2019-05-31 |
| 421 | 2019-06-03 | 95,500 | -4,000 | 0.01 | 1,500,000,000 | 422,110 | 4.420 | 2019-05-30 |
| 422 | 2019-05-31 | 99,500 | 22,000 | 0.01 | 1,500,000,000 | 453,720 | 4.560 | 2019-05-29 |
| 423 | 2019-05-30 | 77,500 | -4,000 | 0.01 | 1,500,000,000 | 339,450 | 4.380 | 2019-05-28 |
| 424 | 2019-05-27 | 81,500 | -24,500 | 0.01 | 1,500,000,000 | 344,745 | 4.230 | 2019-05-23 |
| 425 | 2019-05-24 | 106,000 | 3,500 | 0.01 | 1,500,000,000 | 465,340 | 4.390 | 2019-05-22 |
| 426 | 2019-05-23 | 102,500 | 24,000 | 0.01 | 1,500,000,000 | 452,025 | 4.410 | 2019-05-21 |
| 427 | 2019-05-22 | 78,500 | -100,000 | 0.01 | 1,500,000,000 | 346,970 | 4.420 | 2019-05-20 |
| 428 | 2019-05-21 | 178,500 | -240,000 | 0.01 | 1,500,000,000 | 847,875 | 4.750 | 2019-05-17 |
| 429 | 2019-05-20 | 418,500 | -5,000 | 0.03 | 1,500,000,000 | 2,096,685 | 5.010 | 2019-05-16 |
| 430 | 2019-05-17 | 423,500 | -86,000 | 0.03 | 1,500,000,000 | 2,193,730 | 5.180 | 2019-05-15 |
| 431 | 2019-05-16 | 509,500 | -28,500 | 0.03 | 1,500,000,000 | 2,572,975 | 5.050 | 2019-05-14 |
| 432 | 2019-05-15 | 538,000 | 358,000 | 0.04 | 1,500,000,000 | 2,706,140 | 5.030 | 2019-05-10 |
| 433 | 2019-05-14 | 180,000 | 0.01 | 1,500,000,000 | 795,600 | 4.420 | 2019-05-09 | |
Copyright & disclaimer, Privacy policy