ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 132.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 133.8 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 134.4 | 2025-11-07 | |||||
| 4 | 2025-10-13 | 0 | -168,000 | 0.00 | 660,373,297 | 0 | 122.6 | 2025-10-09 |
| 5 | 2025-10-10 | 168,000 | 168,000 | 0.03 | 660,373,297 | 20,664,000 | 123.0 | 2025-10-08 |
| 6 | 2025-09-11 | 0 | -65,000 | 0.00 | 660,373,297 | 0 | 130.3 | 2025-09-09 |
| 7 | 2025-09-10 | 65,000 | 65,000 | 0.01 | 660,373,297 | 8,489,000 | 130.6 | 2025-09-08 |
| 8 | 2025-08-27 | 0 | -152,000 | 0.00 | 660,373,297 | 0 | 146.1 | 2025-08-25 |
| 9 | 2025-08-26 | 152,000 | 152,000 | 0.02 | 660,373,297 | 22,404,800 | 147.4 | 2025-08-22 |
| 10 | 2025-07-11 | 0 | -9,500 | 0.00 | 660,373,297 | 0 | 133.6 | 2025-07-09 |
| 11 | 2025-07-10 | 9,500 | -5,000 | 0.00 | 660,373,297 | 1,260,650 | 132.7 | 2025-07-08 |
| 12 | 2025-07-09 | 14,500 | -2,000 | 0.00 | 660,373,297 | 1,989,400 | 137.2 | 2025-07-07 |
| 13 | 2025-07-08 | 16,500 | -7,500 | 0.00 | 660,373,297 | 2,255,550 | 136.7 | 2025-07-04 |
| 14 | 2025-07-07 | 24,000 | 24,000 | 0.00 | 660,373,297 | 3,276,000 | 136.5 | 2025-07-03 |
| 15 | 2025-06-26 | 0 | -98 | 0.00 | 660,373,297 | 0 | 135.3 | 2025-06-24 |
| 16 | 2025-06-25 | 98 | 98 | 0.00 | 660,373,297 | 13,504 | 137.8 | 2025-06-23 |
| 17 | 2025-06-06 | 0 | -69,740 | 0.00 | 660,373,297 | 0 | 136.4 | 2025-06-04 |
| 18 | 2025-06-05 | 69,740 | 69,740 | 0.01 | 660,373,297 | 9,484,640 | 136.0 | 2025-06-03 |
| 19 | 2025-06-04 | 0 | -1,500 | 0.00 | 660,373,297 | 0 | 134.6 | 2025-06-02 |
| 20 | 2025-06-03 | 1,500 | -28,500 | 0.00 | 660,373,297 | 202,650 | 135.1 | 2025-05-30 |
| 21 | 2025-06-02 | 30,000 | 30,000 | 0.00 | 660,373,297 | 4,344,000 | 144.8 | 2025-05-29 |
| 22 | 2025-05-19 | 0 | -1,000 | 0.00 | 660,373,297 | 0 | 133.9 | 2025-05-15 |
| 23 | 2025-05-16 | 1,000 | 1,000 | 0.00 | 660,373,297 | 130,100 | 130.1 | 2025-05-14 |
| 24 | 2025-04-30 | 0 | -27,000 | 0.00 | 660,373,297 | 0 | 109.0 | 2025-04-28 |
| 25 | 2025-04-29 | 27,000 | -14,500 | 0.00 | 660,373,297 | 2,907,900 | 107.7 | 2025-04-25 |
| 26 | 2025-04-28 | 41,500 | 41,500 | 0.01 | 660,373,297 | 4,369,950 | 105.3 | 2025-04-24 |
| 27 | 2025-02-21 | 0 | -1,210 | 0.00 | 660,373,297 | 0 | 108.8 | 2025-02-19 |
| 28 | 2025-02-20 | 1,210 | 1,210 | 0.00 | 660,373,297 | 134,189 | 110.9 | 2025-02-18 |
| 29 | 2025-02-05 | 0 | -49,588 | 0.00 | 660,373,297 | 0 | 102.4 | 2025-02-03 |
| 30 | 2025-02-04 | 49,588 | 49,588 | 0.01 | 660,373,297 | 5,226,575 | 105.4 | 2025-01-27 |
| 31 | 2024-12-27 | 0 | -2,000 | 0.00 | 660,373,297 | 0 | 101.4 | 2024-12-20 |
| 32 | 2024-12-23 | 2,000 | 2,000 | 0.00 | 660,373,297 | 204,600 | 102.3 | 2024-12-19 |
| 33 | 2024-11-29 | 0 | -20,000 | 0.00 | 660,373,297 | 0 | 102.4 | 2024-11-27 |
| 34 | 2024-11-28 | 20,000 | 20,000 | 0.00 | 660,373,297 | 2,048,000 | 102.4 | 2024-11-26 |
| 35 | 2024-11-21 | 0 | -883 | 0.00 | 660,373,297 | 0 | 107.8 | 2024-11-19 |
| 36 | 2024-11-20 | 883 | 883 | 0.00 | 660,373,297 | 94,658 | 107.2 | 2024-11-18 |
| 37 | 2024-11-14 | 0 | -500 | 0.00 | 660,373,297 | 0 | 106.9 | 2024-11-12 |
| 38 | 2024-11-13 | 500 | 500 | 0.00 | 660,373,297 | 54,750 | 109.5 | 2024-11-11 |
| 39 | 2024-11-06 | 0 | -4,000 | 0.00 | 660,373,297 | 0 | 112.8 | 2024-11-04 |
| 40 | 2024-11-05 | 4,000 | -8,000 | 0.00 | 660,373,297 | 444,000 | 111.0 | 2024-11-01 |
| 41 | 2024-11-01 | 12,000 | 12,000 | 0.00 | 660,373,297 | 1,272,000 | 106.0 | 2024-10-30 |
| 42 | 2024-10-24 | 0 | -500 | 0.00 | 660,373,297 | 0 | 109.6 | 2024-10-22 |
| 43 | 2024-10-23 | 500 | 500 | 0.00 | 660,373,297 | 53,550 | 107.1 | 2024-10-21 |
| 44 | 2024-10-14 | 0 | -3,000 | 0.00 | 660,373,297 | 0 | 102.0 | 2024-10-09 |
| 45 | 2024-10-10 | 3,000 | 3,000 | 0.00 | 660,373,297 | 319,200 | 106.4 | 2024-10-08 |
| 46 | 2024-09-19 | 0 | -65,000 | 0.00 | 660,373,297 | 0 | 96.10 | 2024-09-16 |
| 47 | 2024-09-17 | 65,000 | 65,000 | 0.01 | 660,373,297 | 6,145,750 | 94.55 | 2024-09-13 |
| 48 | 2024-06-28 | 0 | -16,000 | 0.00 | 660,373,297 | 0 | 127.9 | 2024-06-26 |
| 49 | 2024-06-27 | 16,000 | 16,000 | 0.00 | 660,373,297 | 2,059,200 | 128.7 | 2024-06-25 |
| 50 | 2024-05-06 | 0 | -500 | 0.00 | 660,373,297 | 0 | 112.9 | 2024-05-02 |
| 51 | 2024-05-03 | 500 | 500 | 0.00 | 660,373,297 | 57,150 | 114.3 | 2024-04-30 |
| 52 | 2024-04-23 | 0 | -13,000 | 0.00 | 660,373,297 | 0 | 102.1 | 2024-04-19 |
| 53 | 2024-04-22 | 13,000 | 13,000 | 0.00 | 660,373,297 | 1,271,400 | 97.80 | 2024-04-18 |
| 54 | 2024-04-18 | 0 | -12,500 | 0.00 | 660,373,297 | 0 | 94.95 | 2024-04-16 |
| 55 | 2024-04-17 | 12,500 | 12,500 | 0.00 | 660,373,297 | 1,234,375 | 98.75 | 2024-04-15 |
| 56 | 2024-04-05 | 0 | -5,000 | 0.00 | 660,373,297 | 0 | 98.40 | 2024-04-02 |
| 57 | 2024-04-03 | 5,000 | 5,000 | 0.00 | 660,373,297 | 467,500 | 93.50 | 2024-03-28 |
| 58 | 2024-02-23 | 0 | -522 | 0.00 | 660,373,297 | 0 | 118.0 | 2024-02-21 |
| 59 | 2024-02-22 | 522 | 522 | 0.00 | 660,373,297 | 60,082 | 115.1 | 2024-02-20 |
| 60 | 2023-12-12 | 0 | -194 | 0.00 | 660,373,297 | 0 | 93.20 | 2023-12-08 |
| 61 | 2023-12-11 | 194 | -22,573 | 0.00 | 660,373,297 | 17,829 | 91.90 | 2023-12-07 |
| 62 | 2023-12-08 | 22,767 | 22,767 | 0.00 | 660,373,297 | 2,137,821 | 93.90 | 2023-12-06 |
| 63 | 2023-11-13 | 0 | -13,888 | 0.00 | 660,373,297 | 0 | 95.95 | 2023-11-09 |
| 64 | 2023-11-10 | 13,888 | 13,888 | 0.00 | 660,373,297 | 1,322,138 | 95.20 | 2023-11-08 |
| 65 | 2023-10-26 | 0 | -1,000 | 0.00 | 660,373,297 | 0 | 96.60 | 2023-10-24 |
| 66 | 2023-10-25 | 1,000 | 1,000 | 0.00 | 660,373,297 | 99,550 | 99.55 | 2023-10-20 |
| 67 | 2023-10-17 | 0 | -35,500 | 0.00 | 660,373,297 | 0 | 99.05 | 2023-10-13 |
| 68 | 2023-10-16 | 35,500 | 35,500 | 0.01 | 660,373,297 | 3,528,700 | 99.40 | 2023-10-12 |
| 69 | 2023-10-11 | 0 | -2,034 | 0.00 | 660,373,297 | 0 | 105.2 | 2023-10-09 |
| 70 | 2023-10-10 | 2,034 | 2,034 | 0.00 | 660,373,297 | 212,553 | 104.5 | 2023-10-06 |
| 71 | 2023-09-13 | 0 | -1,500 | 0.00 | 660,373,297 | 0 | 103.7 | 2023-09-11 |
| 72 | 2023-09-07 | 1,500 | -14,000 | 0.00 | 660,373,297 | 157,800 | 105.2 | 2023-09-05 |
| 73 | 2023-09-06 | 15,500 | 15,500 | 0.00 | 660,373,297 | 1,655,400 | 106.8 | 2023-09-04 |
| 74 | 2023-09-05 | 0 | -27,500 | 0.00 | 660,373,297 | 0 | 105.2 | 2023-08-31 |
| 75 | 2023-09-04 | 27,500 | 27,500 | 0.00 | 660,373,297 | 3,212,000 | 116.8 | 2023-08-30 |
| 76 | 2023-07-26 | 0 | -84,000 | 0.00 | 660,373,297 | 0 | 119.5 | 2023-07-24 |
| 77 | 2023-07-25 | 84,000 | 84,000 | 0.01 | 660,373,297 | 10,021,200 | 119.3 | 2023-07-21 |
| 78 | 2023-07-21 | 0 | -307 | 0.00 | 660,373,297 | 0 | 121.0 | 2023-07-19 |
| 79 | 2023-07-20 | 307 | 307 | 0.00 | 660,373,297 | 35,336 | 115.1 | 2023-07-18 |
| 80 | 2023-07-19 | 0 | -956 | 0.00 | 660,373,297 | 0 | 115.1 | 2023-07-14 |
| 81 | 2023-07-18 | 956 | 956 | 0.00 | 660,373,297 | 107,072 | 112.0 | 2023-07-13 |
| 82 | 2023-07-07 | 0 | -18,000 | 0.00 | 660,373,297 | 0 | 117.1 | 2023-07-05 |
| 83 | 2023-07-06 | 18,000 | 18,000 | 0.00 | 660,373,297 | 2,077,200 | 115.4 | 2023-07-04 |
| 84 | 2023-06-16 | 0 | -23,956 | 0.00 | 660,373,297 | 0 | 101.9 | 2023-06-14 |
| 85 | 2023-06-15 | 23,956 | 23,956 | 0.00 | 660,373,297 | 2,443,512 | 102.0 | 2023-06-13 |
| 86 | 2023-06-14 | 0 | -43,000 | 0.00 | 660,373,297 | 0 | 100.5 | 2023-06-12 |
| 87 | 2023-06-13 | 43,000 | 3,000 | 0.01 | 660,373,297 | 4,424,700 | 102.9 | 2023-06-09 |
| 88 | 2023-06-12 | 40,000 | 39,500 | 0.01 | 660,373,297 | 4,152,000 | 103.8 | 2023-06-08 |
| 89 | 2023-06-09 | 500 | 500 | 0.00 | 660,373,297 | 49,425 | 98.85 | 2023-06-07 |
| 90 | 2023-04-24 | 0 | -4,000 | 0.00 | 660,373,297 | 0 | 170.4 | 2023-04-20 |
| 91 | 2023-04-21 | 4,000 | 4,000 | 0.00 | 660,373,297 | 676,800 | 169.2 | 2023-04-19 |
| 92 | 2023-03-27 | 0 | -8,200 | 0.00 | 660,373,297 | 0 | 152.1 | 2023-03-23 |
| 93 | 2023-03-24 | 8,200 | 8,200 | 0.00 | 660,373,297 | 1,070,100 | 130.5 | 2023-03-22 |
| 94 | 2023-03-10 | 0 | -15,190 | 0.00 | 660,373,297 | 0 | 132.2 | 2023-03-08 |
| 95 | 2023-03-09 | 15,190 | 15,190 | 0.00 | 660,373,297 | 2,074,954 | 136.6 | 2023-03-07 |
| 96 | 2023-03-07 | 0 | -2,500 | 0.00 | 660,373,297 | 0 | 137.2 | 2023-03-03 |
| 97 | 2023-03-06 | 2,500 | 2,500 | 0.00 | 660,373,297 | 343,500 | 137.4 | 2023-03-02 |
| 98 | 2023-02-23 | 0 | -1,156 | 0.00 | 660,373,297 | 0 | 125.9 | 2023-02-21 |
| 99 | 2023-02-22 | 1,156 | 1,156 | 0.00 | 660,373,297 | 144,500 | 125.0 | 2023-02-20 |
| 100 | 2023-02-13 | 0 | -32,874 | 0.00 | 660,373,297 | 0 | 139.2 | 2023-02-09 |
| 101 | 2023-02-10 | 32,874 | 32,874 | 0.00 | 660,373,297 | 4,599,073 | 139.9 | 2023-02-08 |
| 102 | 2023-02-06 | 0 | -1,500 | 0.00 | 660,373,297 | 0 | 135.0 | 2023-02-02 |
| 103 | 2023-02-02 | 1,500 | 1,000 | 0.00 | 660,373,297 | 194,550 | 129.7 | 2023-01-31 |
| 104 | 2023-02-01 | 500 | 500 | 0.00 | 660,373,297 | 64,750 | 129.5 | 2023-01-30 |
| 105 | 2023-01-10 | 0 | -165,166 | 0.00 | 660,373,297 | 0 | 135.7 | 2023-01-06 |
| 106 | 2023-01-09 | 165,166 | 165,046 | 0.03 | 660,373,297 | 22,346,960 | 135.3 | 2023-01-05 |
| 107 | 2023-01-06 | 120 | 120 | 0.00 | 660,373,297 | 16,848 | 140.4 | 2023-01-04 |
| 108 | 2022-12-07 | 0 | -1,751 | 0.00 | 660,373,297 | 0 | 140.1 | 2022-12-05 |
| 109 | 2022-12-06 | 1,751 | 1,751 | 0.00 | 660,373,297 | 240,062 | 137.1 | 2022-12-02 |
| 110 | 2022-11-21 | 0 | -13,706 | 0.00 | 660,373,297 | 0 | 130.7 | 2022-11-17 |
| 111 | 2022-11-16 | 13,706 | 50 | 0.00 | 660,373,297 | 1,857,163 | 135.5 | 2022-11-14 |
| 112 | 2022-11-15 | 13,656 | -50 | 0.00 | 660,373,297 | 1,762,990 | 129.1 | 2022-11-11 |
| 113 | 2022-11-14 | 13,706 | 250 | 0.00 | 660,373,297 | 1,666,650 | 121.6 | 2022-11-10 |
| 114 | 2022-11-11 | 13,456 | -13,706 | 0.00 | 660,373,297 | 1,712,949 | 127.3 | 2022-11-09 |
| 115 | 2022-11-10 | 27,162 | 27,162 | 0.00 | 660,373,297 | 3,493,033 | 128.6 | 2022-11-08 |
| 116 | 2022-11-01 | 0 | -6,000 | 0.00 | 660,373,297 | 0 | 114.4 | 2022-10-28 |
| 117 | 2022-10-31 | 6,000 | 6,000 | 0.00 | 660,373,297 | 750,600 | 125.1 | 2022-10-27 |
| 118 | 2022-10-28 | 0 | -12,500 | 0.00 | 660,373,297 | 0 | 131.0 | 2022-10-26 |
| 119 | 2022-10-27 | 12,500 | 12,500 | 0.00 | 660,373,297 | 1,653,750 | 132.3 | 2022-10-25 |
| 120 | 2022-10-25 | 0 | -7,000 | 0.00 | 660,373,297 | 0 | 129.1 | 2022-10-21 |
| 121 | 2022-10-24 | 7,000 | 7,000 | 0.00 | 660,373,297 | 863,100 | 123.3 | 2022-10-20 |
| 122 | 2022-10-19 | 0 | -5,500 | 0.00 | 660,373,297 | 0 | 134.9 | 2022-10-17 |
| 123 | 2022-10-18 | 5,500 | 5,500 | 0.00 | 660,373,297 | 738,100 | 134.2 | 2022-10-14 |
| 124 | 2022-10-13 | 0 | -64,000 | 0.00 | 660,373,297 | 0 | 128.1 | 2022-10-11 |
| 125 | 2022-10-12 | 64,000 | 64,000 | 0.01 | 660,373,297 | 8,160,000 | 127.5 | 2022-10-10 |
| 126 | 2022-10-05 | 0 | -500 | 0.00 | 660,373,297 | 0 | 137.5 | 2022-09-30 |
| 127 | 2022-10-03 | 500 | 500 | 0.00 | 660,373,297 | 67,600 | 135.2 | 2022-09-29 |
| 128 | 2022-09-28 | 0 | -3,500 | 0.00 | 660,373,297 | 0 | 132.7 | 2022-09-26 |
| 129 | 2022-09-27 | 3,500 | 2,500 | 0.00 | 660,373,297 | 489,650 | 139.9 | 2022-09-23 |
| 130 | 2022-09-26 | 1,000 | 1,000 | 0.00 | 660,373,297 | 146,900 | 146.9 | 2022-09-22 |
| 131 | 2022-09-02 | 0 | -2,000 | 0.00 | 660,373,297 | 0 | 219.8 | 2022-08-31 |
| 132 | 2022-09-01 | 2,000 | 2,000 | 0.00 | 660,373,297 | 445,200 | 222.6 | 2022-08-30 |
| 133 | 2022-08-31 | 0 | -3,000 | 0.00 | 660,373,297 | 0 | 217.2 | 2022-08-29 |
| 134 | 2022-08-30 | 3,000 | 3,000 | 0.00 | 660,373,297 | 659,400 | 219.8 | 2022-08-26 |
| 135 | 2022-08-18 | 0 | -6,000 | 0.00 | 660,373,297 | 0 | 235.6 | 2022-08-16 |
| 136 | 2022-08-17 | 6,000 | 6,000 | 0.00 | 660,373,297 | 1,356,000 | 226.0 | 2022-08-15 |
| 137 | 2022-08-12 | 0 | -10,500 | 0.00 | 660,373,297 | 0 | 266.0 | 2022-08-10 |
| 138 | 2022-08-11 | 10,500 | 10,500 | 0.00 | 660,373,297 | 2,746,800 | 261.6 | 2022-08-09 |
| 139 | 2022-08-05 | 0 | -46 | 0.00 | 660,373,297 | 0 | 264.6 | 2022-08-03 |
| 140 | 2022-08-03 | 46 | 46 | 0.00 | 660,373,297 | 12,291 | 267.2 | 2022-08-01 |
| 141 | 2022-08-01 | 0 | -9,000 | 0.00 | 660,373,297 | 0 | 263.2 | 2022-07-28 |
| 142 | 2022-07-29 | 9,000 | 9,000 | 0.00 | 660,373,297 | 2,385,000 | 265.0 | 2022-07-27 |
| 143 | 2022-07-12 | 0 | -15,000 | 0.00 | 660,373,297 | 0 | 223.2 | 2022-07-08 |
| 144 | 2022-07-11 | 15,000 | 15,000 | 0.00 | 660,373,297 | 3,270,000 | 218.0 | 2022-07-07 |
| 145 | 2022-07-05 | 0 | -7,000 | 0.00 | 660,373,297 | 0 | 208.0 | 2022-06-30 |
| 146 | 2022-07-04 | 7,000 | 7,000 | 0.00 | 660,373,297 | 1,502,200 | 214.6 | 2022-06-29 |
| 147 | 2022-06-30 | 0 | -28,000 | 0.00 | 660,373,297 | 0 | 223.0 | 2022-06-28 |
| 148 | 2022-06-29 | 28,000 | 28,000 | 0.00 | 660,373,297 | 6,232,800 | 222.6 | 2022-06-27 |
| 149 | 2022-06-27 | 0 | -48,000 | 0.00 | 660,373,297 | 0 | 216.4 | 2022-06-23 |
| 150 | 2022-06-24 | 48,000 | 48,000 | 0.01 | 660,373,297 | 10,963,200 | 228.4 | 2022-06-22 |
| 151 | 2022-06-08 | 0 | -199,356 | 0.00 | 660,373,297 | 0 | 271.8 | 2022-06-06 |
| 152 | 2022-06-07 | 199,356 | 199,356 | 0.03 | 660,373,297 | 53,108,438 | 266.4 | 2022-06-02 |
| 153 | 2022-06-06 | 0 | -15,000 | 0.00 | 660,373,297 | 0 | 255.0 | 2022-06-01 |
| 154 | 2022-06-02 | 15,000 | 15,000 | 0.00 | 660,373,297 | 3,615,000 | 241.0 | 2022-05-31 |
| 155 | 2022-05-26 | 0 | -3,500 | 0.00 | 660,373,297 | 0 | 260.6 | 2022-05-24 |
| 156 | 2022-05-25 | 3,500 | 3,500 | 0.00 | 660,373,297 | 905,800 | 258.8 | 2022-05-23 |
| 157 | 2022-04-07 | 0 | -123 | 0.00 | 660,373,297 | 0 | 212.0 | 2022-04-04 |
| 158 | 2022-04-04 | 123 | 123 | 0.00 | 660,373,297 | 25,756 | 209.4 | 2022-03-31 |
| 159 | 2022-03-08 | 0 | -10,000 | 0.00 | 660,373,297 | 0 | 228.0 | 2022-03-04 |
| 160 | 2022-03-07 | 10,000 | -54,500 | 0.00 | 660,373,297 | 2,290,000 | 229.0 | 2022-03-03 |
| 161 | 2022-03-03 | 64,500 | 64,500 | 0.01 | 660,373,297 | 14,112,600 | 218.8 | 2022-03-01 |
| 162 | 2022-02-09 | 0 | -126,711 | 0.00 | 660,373,297 | 0 | 203.0 | 2022-02-07 |
| 163 | 2022-02-08 | 126,711 | 111,500 | 0.02 | 660,373,297 | 25,304,187 | 199.7 | 2022-02-04 |
| 164 | 2022-02-07 | 15,211 | 15,211 | 0.00 | 660,373,297 | 2,791,219 | 183.5 | 2022-01-28 |
| 165 | 2021-12-29 | 0 | -18,000 | 0.00 | 660,373,297 | 0 | 181.0 | 2021-12-23 |
| 166 | 2021-12-28 | 18,000 | 18,000 | 0.00 | 660,373,297 | 3,110,400 | 172.8 | 2021-12-22 |
| 167 | 2021-12-20 | 0 | -37,000 | 0.00 | 660,373,297 | 0 | 175.0 | 2021-12-16 |
| 168 | 2021-12-17 | 37,000 | 37,000 | 0.01 | 660,373,297 | 6,286,300 | 169.9 | 2021-12-15 |
| 169 | 2021-11-11 | 0 | -16,000 | 0.00 | 660,373,297 | 0 | 132.6 | 2021-11-09 |
| 170 | 2021-11-10 | 16,000 | 16,000 | 0.00 | 660,373,297 | 2,092,800 | 130.8 | 2021-11-08 |
| 171 | 2021-10-08 | 0 | -112,500 | 0.00 | 660,373,297 | 0 | 125.9 | 2021-10-06 |
| 172 | 2021-10-07 | 112,500 | 112,500 | 0.02 | 660,373,297 | 13,725,000 | 122.0 | 2021-10-05 |
| 173 | 2021-09-23 | 0 | -145,000 | 0.00 | 660,373,297 | 0 | 156.0 | 2021-09-20 |
| 174 | 2021-09-21 | 145,000 | 93,500 | 0.02 | 660,373,297 | 23,446,500 | 161.7 | 2021-09-17 |
| 175 | 2021-09-16 | 51,500 | -214,500 | 0.01 | 637,193,297 | 7,725,000 | 150.0 | 2021-09-14 |
| 176 | 2021-09-15 | 266,000 | -384,000 | 0.04 | 637,193,297 | 41,762,000 | 157.0 | 2021-09-13 |
| 177 | 2021-09-14 | 650,000 | 650,000 | 0.10 | 637,193,297 | 102,700,000 | 158.0 | 2021-09-10 |
| 178 | 2021-05-05 | 0 | -32,000 | 0.00 | 637,193,297 | 0 | 130.5 | 2021-05-03 |
| 179 | 2021-05-04 | 32,000 | 32,000 | 0.01 | 637,193,297 | 4,025,600 | 125.8 | 2021-04-30 |
| 180 | 2021-04-19 | 0 | -70,000 | 0.00 | 637,193,297 | 0 | 107.1 | 2021-04-15 |
| 181 | 2021-04-16 | 70,000 | 70,000 | 0.01 | 637,193,297 | 7,546,000 | 107.8 | 2021-04-14 |
| 182 | 2021-02-19 | 0 | -95,000 | 0.00 | 637,193,297 | 0 | 74.55 | 2021-02-17 |
| 183 | 2021-02-02 | 95,000 | -95,000 | 0.01 | 637,193,297 | 6,298,500 | 66.30 | 2021-01-29 |
| 184 | 2021-01-29 | 190,000 | -8,000 | 0.03 | 637,193,297 | 13,271,500 | 69.85 | 2021-01-27 |
| 185 | 2021-01-27 | 198,000 | -48,000 | 0.03 | 625,793,297 | 15,948,900 | 80.55 | 2021-01-25 |
| 186 | 2021-01-26 | 246,000 | 246,000 | 0.04 | 625,793,297 | 20,172,000 | 82.00 | 2021-01-22 |
| 187 | 2018-07-20 | 0 | -7,147 | 0.00 | 625,793,297 | 0 | 78.40 | 2018-07-18 |
| 188 | 2018-07-19 | 7,147 | -5,822 | 0.00 | 625,793,297 | 560,682 | 78.45 | 2018-07-17 |
| 189 | 2018-07-18 | 12,969 | -38,678 | 0.00 | 625,793,297 | 1,018,067 | 78.50 | 2018-07-16 |
| 190 | 2018-07-16 | 51,647 | 51,647 | 0.01 | 625,793,297 | 4,043,960 | 78.30 | 2018-07-12 |
| 191 | 2018-06-27 | 0 | -5,500 | 0.00 | 625,793,297 | 0 | 73.00 | 2018-06-25 |
| 192 | 2018-06-26 | 5,500 | 5,500 | 0.00 | 625,793,297 | 402,875 | 73.25 | 2018-06-22 |
| 193 | 2018-06-19 | 0 | -6,500 | 0.00 | 625,793,297 | 0 | 73.60 | 2018-06-14 |
| 194 | 2018-06-15 | 6,500 | 6,500 | 0.00 | 625,793,297 | 481,650 | 74.10 | 2018-06-13 |
| 195 | 2018-05-09 | 0 | -402 | 0.00 | 625,793,297 | 0 | 73.35 | 2018-05-07 |
| 196 | 2018-05-07 | 402 | 402 | 0.00 | 625,793,297 | 29,768 | 74.05 | 2018-05-03 |
| 197 | 2017-12-07 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 74.70 | 2017-12-05 |
| 198 | 2017-12-06 | 1,000 | 1,000 | 0.00 | 625,793,297 | 75,000 | 75.00 | 2017-12-04 |
| 199 | 2017-10-04 | 0 | -9,000 | 0.00 | 625,793,297 | 0 | 73.35 | 2017-09-29 |
| 200 | 2017-10-03 | 9,000 | 9,000 | 0.00 | 625,793,297 | 664,200 | 73.80 | 2017-09-28 |
| 201 | 2017-06-15 | 0 | -3,000 | 0.00 | 625,793,297 | 0 | 47.90 | 2017-06-13 |
| 202 | 2017-06-14 | 3,000 | 3,000 | 0.00 | 625,793,297 | 144,000 | 48.00 | 2017-06-12 |
| 203 | 2017-01-10 | 0 | -28,500 | 0.00 | 625,793,297 | 0 | 34.50 | 2017-01-06 |
| 204 | 2017-01-09 | 28,500 | 28,500 | 0.00 | 625,793,297 | 969,000 | 34.00 | 2017-01-05 |
| 205 | 2016-11-18 | 0 | -8,500 | 0.00 | 625,793,297 | 0 | 32.40 | 2016-11-16 |
| 206 | 2016-11-17 | 8,500 | 8,500 | 0.00 | 625,793,297 | 267,750 | 31.50 | 2016-11-15 |
| 207 | 2015-12-03 | 0 | -4,000 | 0.00 | 625,793,297 | 0 | 35.95 | 2015-12-01 |
| 208 | 2015-12-02 | 4,000 | 4,000 | 0.00 | 625,793,297 | 143,200 | 35.80 | 2015-11-30 |
| 209 | 2015-09-15 | 0 | -25,539 | 0.00 | 625,793,297 | 0 | 38.05 | 2015-09-11 |
| 210 | 2015-09-14 | 25,539 | 25,539 | 0.00 | 625,793,297 | 976,867 | 38.25 | 2015-09-10 |
| 211 | 2015-06-11 | 0 | -39,000 | 0.00 | 625,793,297 | 0 | 38.55 | 2015-06-09 |
| 212 | 2015-06-10 | 39,000 | 39,000 | 0.01 | 625,793,297 | 1,556,100 | 39.90 | 2015-06-08 |
| 213 | 2015-05-07 | 0 | -146,000 | 0.00 | 625,793,297 | 0 | 46.70 | 2015-05-05 |
| 214 | 2015-05-06 | 146,000 | 146,000 | 0.02 | 625,793,297 | 6,993,400 | 47.90 | 2015-05-04 |
| 215 | 2015-04-20 | 0 | -9,500 | 0.00 | 625,793,297 | 0 | 53.20 | 2015-04-16 |
| 216 | 2015-04-16 | 9,500 | 9,500 | 0.00 | 625,793,297 | 507,775 | 53.45 | 2015-04-14 |
| 217 | 2014-12-16 | 0 | -3,000 | 0.00 | 625,793,297 | 0 | 43.55 | 2014-12-12 |
| 218 | 2014-12-15 | 3,000 | 3,000 | 0.00 | 625,793,297 | 129,750 | 43.25 | 2014-12-11 |
| 219 | 2014-04-14 | 0 | -2,500 | 0.00 | 625,793,297 | 0 | 38.60 | 2014-04-10 |
| 220 | 2014-04-11 | 2,500 | 2,500 | 0.00 | 625,793,297 | 95,875 | 38.35 | 2014-04-09 |
| 221 | 2014-04-03 | 0 | -18,000 | 0.00 | 625,793,297 | 0 | 36.15 | 2014-04-01 |
| 222 | 2014-04-02 | 18,000 | 18,000 | 0.00 | 625,793,297 | 641,700 | 35.65 | 2014-03-31 |
| 223 | 2013-11-26 | 0 | -31,500 | 0.00 | 625,793,297 | 0 | 40.40 | 2013-11-22 |
| 224 | 2013-11-25 | 31,500 | 31,500 | 0.01 | 625,793,297 | 1,269,450 | 40.30 | 2013-11-21 |
| 225 | 2013-11-13 | 0 | -28,500 | 0.00 | 625,793,297 | 0 | 40.85 | 2013-11-11 |
| 226 | 2013-11-11 | 28,500 | 28,500 | 0.00 | 625,793,297 | 1,158,525 | 40.65 | 2013-11-07 |
| 227 | 2013-09-12 | 0 | -50,000 | 0.00 | 625,793,297 | 0 | 47.30 | 2013-09-10 |
| 228 | 2013-09-11 | 50,000 | 50,000 | 0.01 | 625,793,297 | 2,257,500 | 45.15 | 2013-09-09 |
| 229 | 2013-05-29 | 0 | -7,000 | 0.00 | 625,793,297 | 0 | 47.55 | 2013-05-27 |
| 230 | 2013-05-24 | 7,000 | 7,000 | 0.00 | 625,793,297 | 344,400 | 49.20 | 2013-05-22 |
| 231 | 2013-05-08 | 0 | -26,000 | 0.00 | 625,793,297 | 0 | 44.90 | 2013-05-06 |
| 232 | 2013-05-07 | 26,000 | 26,000 | 0.00 | 625,793,297 | 1,150,500 | 44.25 | 2013-05-03 |
| 233 | 2013-01-11 | 0 | -16,500 | 0.00 | 625,793,297 | 0 | 54.15 | 2013-01-09 |
| 234 | 2013-01-10 | 16,500 | 16,500 | 0.00 | 625,793,297 | 867,075 | 52.55 | 2013-01-08 |
| 235 | 2012-12-27 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 50.00 | 2012-12-20 |
| 236 | 2012-12-21 | 1,000 | 1,000 | 0.00 | 625,793,297 | 50,000 | 50.00 | 2012-12-19 |
| 237 | 2012-12-13 | 0 | -152,500 | 0.00 | 625,793,297 | 0 | 48.45 | 2012-12-11 |
| 238 | 2012-12-12 | 152,500 | 152,500 | 0.02 | 625,793,297 | 7,464,875 | 48.95 | 2012-12-10 |
| 239 | 2012-12-06 | 0 | -2,000 | 0.00 | 625,793,297 | 0 | 48.95 | 2012-12-04 |
| 240 | 2012-12-03 | 2,000 | 2,000 | 0.00 | 625,793,297 | 96,100 | 48.05 | 2012-11-29 |
| 241 | 2012-11-20 | 0 | -8,000 | 0.00 | 625,793,297 | 0 | 47.90 | 2012-11-16 |
| 242 | 2012-11-19 | 8,000 | 8,000 | 0.00 | 625,793,297 | 378,400 | 47.30 | 2012-11-15 |
| 243 | 2012-10-30 | 0 | -5,500 | 0.00 | 625,793,297 | 0 | 47.05 | 2012-10-26 |
| 244 | 2012-10-29 | 5,500 | 5,500 | 0.00 | 625,793,297 | 259,875 | 47.25 | 2012-10-25 |
| 245 | 2012-09-19 | 0 | -200 | 0.00 | 625,793,297 | 0 | 46.30 | 2012-09-17 |
| 246 | 2012-09-18 | 200 | 200 | 0.00 | 625,793,297 | 9,030 | 45.15 | 2012-09-14 |
| 247 | 2012-09-06 | 0 | -1,500 | 0.00 | 625,793,297 | 0 | 40.90 | 2012-09-04 |
| 248 | 2012-09-05 | 1,500 | -11,000 | 0.00 | 625,793,297 | 62,775 | 41.85 | 2012-09-03 |
| 249 | 2012-09-04 | 12,500 | 12,500 | 0.00 | 625,793,297 | 517,500 | 41.40 | 2012-08-31 |
| 250 | 2012-08-21 | 0 | -170,000 | 0.00 | 625,793,297 | 0 | 47.30 | 2012-08-17 |
| 251 | 2012-08-20 | 170,000 | 170,000 | 0.03 | 625,793,297 | 7,837,000 | 46.10 | 2012-08-16 |
| 252 | 2012-06-05 | 0 | -12,000 | 0.00 | 625,793,297 | 0 | 41.75 | 2012-06-01 |
| 253 | 2012-06-04 | 12,000 | 12,000 | 0.00 | 625,793,297 | 504,000 | 42.00 | 2012-05-31 |
| 254 | 2012-05-22 | 0 | -28,500 | 0.00 | 625,793,297 | 0 | 41.95 | 2012-05-18 |
| 255 | 2012-05-21 | 28,500 | 28,500 | 0.00 | 625,793,297 | 1,187,025 | 41.65 | 2012-05-17 |
| 256 | 2012-05-02 | 0 | -4,500 | 0.00 | 625,793,297 | 0 | 53.00 | 2012-04-27 |
| 257 | 2012-04-30 | 4,500 | 4,500 | 0.00 | 625,793,297 | 238,500 | 53.00 | 2012-04-26 |
| 258 | 2012-04-02 | 0 | -500 | 0.00 | 625,793,297 | 0 | 53.85 | 2012-03-29 |
| 259 | 2012-03-30 | 500 | 500 | 0.00 | 625,793,297 | 26,875 | 53.75 | 2012-03-28 |
| 260 | 2012-03-26 | 0 | -3,000 | 0.00 | 625,793,297 | 0 | 50.50 | 2012-03-22 |
| 261 | 2012-03-23 | 3,000 | 3,000 | 0.00 | 625,793,297 | 153,000 | 51.00 | 2012-03-21 |
| 262 | 2012-03-21 | 0 | -52,000 | 0.00 | 625,793,297 | 0 | 52.60 | 2012-03-19 |
| 263 | 2012-03-20 | 52,000 | -116,000 | 0.01 | 625,793,297 | 2,792,400 | 53.70 | 2012-03-16 |
| 264 | 2012-03-19 | 168,000 | 168,000 | 0.03 | 625,793,297 | 8,895,600 | 52.95 | 2012-03-15 |
| 265 | 2012-03-15 | 0 | -2,500 | 0.00 | 625,793,297 | 0 | 53.90 | 2012-03-13 |
| 266 | 2012-03-14 | 2,500 | 2,500 | 0.00 | 625,793,297 | 128,500 | 51.40 | 2012-03-12 |
| 267 | 2012-03-06 | 0 | -2,000 | 0.00 | 625,793,297 | 0 | 56.00 | 2012-03-02 |
| 268 | 2012-03-05 | 2,000 | 2,000 | 0.00 | 625,793,297 | 108,600 | 54.30 | 2012-03-01 |
| 269 | 2012-02-16 | 0 | -3,500 | 0.00 | 625,793,297 | 0 | 50.25 | 2012-02-14 |
| 270 | 2012-02-15 | 3,500 | 3,500 | 0.00 | 625,793,297 | 175,000 | 50.00 | 2012-02-13 |
| 271 | 2012-02-01 | 0 | -3,000 | 0.00 | 625,793,297 | 0 | 41.05 | 2012-01-30 |
| 272 | 2012-01-31 | 3,000 | 3,000 | 0.00 | 625,793,297 | 126,150 | 42.05 | 2012-01-27 |
| 273 | 2012-01-03 | 0 | -4,000 | 0.00 | 625,793,297 | 0 | 44.70 | 2011-12-29 |
| 274 | 2011-12-30 | 4,000 | 4,000 | 0.00 | 625,793,297 | 174,600 | 43.65 | 2011-12-28 |
| 275 | 2011-12-13 | 0 | -6,500 | 0.00 | 625,793,297 | 0 | 37.45 | 2011-12-09 |
| 276 | 2011-12-12 | 6,500 | 6,500 | 0.00 | 625,793,297 | 254,475 | 39.15 | 2011-12-08 |
| 277 | 2011-12-09 | 0 | -3,500 | 0.00 | 625,793,297 | 0 | 39.15 | 2011-12-07 |
| 278 | 2011-12-08 | 3,500 | 3,500 | 0.00 | 625,793,297 | 124,775 | 35.65 | 2011-12-06 |
| 279 | 2011-12-07 | 0 | -5,000 | 0.00 | 625,793,297 | 0 | 37.55 | 2011-12-05 |
| 280 | 2011-12-06 | 5,000 | 5,000 | 0.00 | 625,793,297 | 186,500 | 37.30 | 2011-12-02 |
| 281 | 2011-10-12 | 0 | -4,500 | 0.00 | 625,793,297 | 0 | 32.95 | 2011-10-10 |
| 282 | 2011-10-11 | 4,500 | 4,500 | 0.00 | 625,793,297 | 142,200 | 31.60 | 2011-10-07 |
| 283 | 2011-08-17 | 0 | -400 | 0.00 | 625,793,297 | 0 | 38.55 | 2011-08-15 |
| 284 | 2011-08-12 | 400 | 400 | 0.00 | 625,793,297 | 14,500 | 36.25 | 2011-08-10 |
| 285 | 2011-08-04 | 0 | -16,500 | 0.00 | 625,793,297 | 0 | 44.65 | 2011-08-02 |
| 286 | 2011-08-03 | 16,500 | 16,500 | 0.00 | 625,793,297 | 732,600 | 44.40 | 2011-08-01 |
| 287 | 2011-06-28 | 0 | -7,500 | 0.00 | 625,793,297 | 0 | 51.20 | 2011-06-24 |
| 288 | 2011-06-27 | 7,500 | 7,500 | 0.00 | 625,793,297 | 373,500 | 49.80 | 2011-06-23 |
| 289 | 2011-06-20 | 0 | -2,500 | 0.00 | 625,793,297 | 0 | 48.90 | 2011-06-16 |
| 290 | 2011-06-17 | 2,500 | 2,500 | 0.00 | 625,793,297 | 132,500 | 53.00 | 2011-06-15 |
| 291 | 2011-06-13 | 0 | -42,000 | 0.00 | 625,793,297 | 0 | 56.20 | 2011-06-09 |
| 292 | 2011-06-10 | 42,000 | 39,000 | 0.01 | 625,793,297 | 2,465,400 | 58.70 | 2011-06-08 |
| 293 | 2011-06-09 | 3,000 | 3,000 | 0.00 | 625,793,297 | 176,250 | 58.75 | 2011-06-07 |
| 294 | 2011-06-07 | 0 | -46,500 | 0.00 | 625,793,297 | 0 | 60.60 | 2011-06-02 |
| 295 | 2011-06-03 | 46,500 | 46,500 | 0.01 | 625,793,297 | 2,864,400 | 61.60 | 2011-06-01 |
| 296 | 2011-06-01 | 0 | -53,000 | 0.00 | 625,793,297 | 0 | 60.00 | 2011-05-30 |
| 297 | 2011-05-31 | 53,000 | -55,000 | 0.01 | 625,793,297 | 3,132,300 | 59.10 | 2011-05-27 |
| 298 | 2011-05-30 | 108,000 | 59,000 | 0.02 | 625,793,297 | 6,372,000 | 59.00 | 2011-05-26 |
| 299 | 2011-05-27 | 49,000 | -19,000 | 0.01 | 625,793,297 | 2,883,650 | 58.85 | 2011-05-25 |
| 300 | 2011-05-26 | 68,000 | 68,000 | 0.01 | 625,793,297 | 4,182,000 | 61.50 | 2011-05-24 |
| 301 | 2011-05-11 | 0 | -7,500 | 0.00 | 625,793,297 | 0 | 61.00 | 2011-05-06 |
| 302 | 2011-05-09 | 7,500 | 4,500 | 0.00 | 625,793,297 | 436,125 | 58.15 | 2011-05-05 |
| 303 | 2011-05-06 | 3,000 | -47,000 | 0.00 | 625,793,297 | 170,250 | 56.75 | 2011-05-04 |
| 304 | 2011-05-05 | 50,000 | 50,000 | 0.01 | 625,793,297 | 2,885,000 | 57.70 | 2011-05-03 |
| 305 | 2011-04-11 | 0 | -37,000 | 0.00 | 625,793,297 | 0 | 82.25 | 2011-04-07 |
| 306 | 2011-04-08 | 37,000 | 35,000 | 0.01 | 625,793,297 | 3,009,950 | 81.35 | 2011-04-06 |
| 307 | 2011-04-07 | 2,000 | -66,500 | 0.00 | 625,793,297 | 164,400 | 82.20 | 2011-04-04 |
| 308 | 2011-04-06 | 68,500 | 66,000 | 0.01 | 625,793,297 | 5,668,375 | 82.75 | 2011-04-01 |
| 309 | 2011-04-04 | 2,500 | -36,000 | 0.00 | 625,793,297 | 204,125 | 81.65 | 2011-03-31 |
| 310 | 2011-04-01 | 38,500 | 38,500 | 0.01 | 625,793,297 | 3,207,050 | 83.30 | 2011-03-30 |
| 311 | 2011-03-09 | 0 | -2,500 | 0.00 | 625,793,297 | 0 | 69.40 | 2011-03-07 |
| 312 | 2011-03-08 | 2,500 | 2,500 | 0.00 | 625,793,297 | 172,875 | 69.15 | 2011-03-04 |
| 313 | 2011-02-18 | 0 | -19,500 | 0.00 | 625,793,297 | 0 | 74.30 | 2011-02-16 |
| 314 | 2011-02-17 | 19,500 | 19,500 | 0.00 | 625,793,297 | 1,477,125 | 75.75 | 2011-02-15 |
| 315 | 2011-02-16 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 75.20 | 2011-02-14 |
| 316 | 2011-02-15 | 1,000 | 500 | 0.00 | 625,793,297 | 73,550 | 73.55 | 2011-02-11 |
| 317 | 2011-02-14 | 500 | 500 | 0.00 | 625,793,297 | 36,275 | 72.55 | 2011-02-10 |
| 318 | 2011-02-08 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 77.85 | 2011-02-01 |
| 319 | 2011-02-07 | 1,000 | 1,000 | 0.00 | 625,793,297 | 78,150 | 78.15 | 2011-01-31 |
| 320 | 2011-01-31 | 0 | -5,000 | 0.00 | 625,793,297 | 0 | 79.75 | 2011-01-27 |
| 321 | 2011-01-28 | 5,000 | 5,000 | 0.00 | 625,793,297 | 394,000 | 78.80 | 2011-01-26 |
| 322 | 2011-01-27 | 0 | -6 | 0.00 | 625,793,297 | 0 | 79.70 | 2011-01-25 |
| 323 | 2011-01-26 | 6 | 6 | 0.00 | 625,793,297 | 475 | 79.15 | 2011-01-24 |
| 324 | 2011-01-20 | 0 | -2,000 | 0.00 | 625,793,297 | 0 | 81.80 | 2011-01-18 |
| 325 | 2011-01-19 | 2,000 | 2,000 | 0.00 | 625,793,297 | 160,400 | 80.20 | 2011-01-17 |
| 326 | 2011-01-12 | 0 | -2,000 | 0.00 | 625,793,297 | 0 | 80.60 | 2011-01-10 |
| 327 | 2011-01-11 | 2,000 | 2,000 | 0.00 | 625,793,297 | 163,600 | 81.80 | 2011-01-07 |
| 328 | 2010-12-30 | 0 | -8,000 | 0.00 | 625,793,297 | 0 | 72.50 | 2010-12-28 |
| 329 | 2010-12-29 | 8,000 | 8,000 | 0.00 | 625,793,297 | 577,200 | 72.15 | 2010-12-23 |
| 330 | 2010-12-28 | 0 | -3,000 | 0.00 | 625,793,297 | 0 | 72.65 | 2010-12-22 |
| 331 | 2010-12-23 | 3,000 | 3,000 | 0.00 | 625,793,297 | 208,500 | 69.50 | 2010-12-21 |
| 332 | 2010-12-20 | 0 | -7,500 | 0.00 | 625,793,297 | 0 | 72.05 | 2010-12-16 |
| 333 | 2010-12-17 | 7,500 | 7,500 | 0.00 | 625,793,297 | 555,000 | 74.00 | 2010-12-15 |
| 334 | 2010-12-08 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 77.70 | 2010-12-06 |
| 335 | 2010-12-07 | 1,000 | 1,000 | 0.00 | 625,793,297 | 78,500 | 78.50 | 2010-12-03 |
| 336 | 2010-11-22 | 0 | -69,500 | 0.00 | 625,793,297 | 0 | 72.80 | 2010-11-18 |
| 337 | 2010-11-19 | 69,500 | 69,500 | 0.01 | 625,793,297 | 4,990,100 | 71.80 | 2010-11-17 |
| 338 | 2010-11-18 | 0 | -1,500 | 0.00 | 625,793,297 | 0 | 74.25 | 2010-11-16 |
| 339 | 2010-11-17 | 1,500 | 1,500 | 0.00 | 625,793,297 | 109,950 | 73.30 | 2010-11-15 |
| 340 | 2010-11-05 | 0 | -12,000 | 0.00 | 625,793,297 | 0 | 75.30 | 2010-11-03 |
| 341 | 2010-11-04 | 12,000 | 12,000 | 0.00 | 625,793,297 | 841,200 | 70.10 | 2010-11-02 |
| 342 | 2010-10-25 | 0 | -5,000 | 0.00 | 625,793,297 | 0 | 63.50 | 2010-10-21 |
| 343 | 2010-10-22 | 5,000 | 5,000 | 0.00 | 625,793,297 | 323,750 | 64.75 | 2010-10-20 |
| 344 | 2010-10-19 | 0 | -4,000 | 0.00 | 625,793,297 | 0 | 61.85 | 2010-10-15 |
| 345 | 2010-10-18 | 4,000 | 4,000 | 0.00 | 625,793,297 | 248,800 | 62.20 | 2010-10-14 |
| 346 | 2010-10-07 | 0 | -13,000 | 0.00 | 625,793,297 | 0 | 61.20 | 2010-10-05 |
| 347 | 2010-10-06 | 13,000 | 13,000 | 0.00 | 625,793,297 | 806,650 | 62.05 | 2010-10-04 |
| 348 | 2010-09-28 | 0 | -94,000 | 0.00 | 625,793,297 | 0 | 64.30 | 2010-09-24 |
| 349 | 2010-09-27 | 94,000 | 94,000 | 0.02 | 625,793,297 | 5,969,000 | 63.50 | 2010-09-22 |
| 350 | 2010-09-24 | 0 | -8,500 | 0.00 | 625,793,297 | 0 | 62.90 | 2010-09-21 |
| 351 | 2010-09-22 | 8,500 | -5,500 | 0.00 | 625,793,297 | 531,250 | 62.50 | 2010-09-20 |
| 352 | 2010-09-21 | 14,000 | 14,000 | 0.00 | 625,793,297 | 875,000 | 62.50 | 2010-09-17 |
| 353 | 2010-09-16 | 0 | -36,000 | 0.00 | 625,793,297 | 0 | 60.80 | 2010-09-14 |
| 354 | 2010-09-15 | 36,000 | 36,000 | 0.01 | 625,793,297 | 2,178,000 | 60.50 | 2010-09-13 |
| 355 | 2010-09-07 | 0 | -110,500 | 0.00 | 625,793,297 | 0 | 59.15 | 2010-09-03 |
| 356 | 2010-09-03 | 110,500 | 110,500 | 0.02 | 625,793,297 | 6,436,625 | 58.25 | 2010-09-01 |
| 357 | 2010-08-27 | 0 | -17,000 | 0.00 | 625,793,297 | 0 | 62.25 | 2010-08-25 |
| 358 | 2010-08-26 | 17,000 | 17,000 | 0.00 | 625,793,297 | 1,075,250 | 63.25 | 2010-08-24 |
| 359 | 2010-08-18 | 0 | -17,000 | 0.00 | 625,793,297 | 0 | 63.75 | 2010-08-16 |
| 360 | 2010-08-17 | 17,000 | 17,000 | 0.00 | 625,793,297 | 1,078,650 | 63.45 | 2010-08-13 |
| 361 | 2010-08-04 | 0 | -2,000 | 0.00 | 625,793,297 | 0 | 61.00 | 2010-08-02 |
| 362 | 2010-08-03 | 2,000 | 2,000 | 0.00 | 625,793,297 | 121,400 | 60.70 | 2010-07-30 |
| 363 | 2010-05-10 | 0 | -1,500 | 0.00 | 625,793,297 | 0 | 55.20 | 2010-05-06 |
| 364 | 2010-05-07 | 1,500 | 1,500 | 0.00 | 625,793,297 | 88,350 | 58.90 | 2010-05-05 |
| 365 | 2010-03-26 | 0 | -3,000 | 0.00 | 625,793,297 | 0 | 58.20 | 2010-03-24 |
| 366 | 2010-03-25 | 3,000 | 3,000 | 0.00 | 625,793,297 | 162,150 | 54.05 | 2010-03-23 |
| 367 | 2009-11-04 | 0 | -2,500 | 0.00 | 625,793,297 | 0 | 37.95 | 2009-11-02 |
| 368 | 2009-11-03 | 2,500 | 2,500 | 0.00 | 625,793,297 | 96,625 | 38.65 | 2009-10-30 |
| 369 | 2009-10-14 | 0 | -48,500 | 0.00 | 625,793,297 | 0 | 40.00 | 2009-10-12 |
| 370 | 2009-10-13 | 48,500 | 48,500 | 0.01 | 625,793,297 | 1,983,650 | 40.90 | 2009-10-09 |
| 371 | 2009-09-24 | 0 | -20,000 | 0.00 | 625,793,297 | 0 | 42.25 | 2009-09-22 |
| 372 | 2009-09-22 | 20,000 | -8,500 | 0.00 | 625,793,297 | 838,000 | 41.90 | 2009-09-18 |
| 373 | 2009-09-21 | 28,500 | 20,000 | 0.00 | 625,793,297 | 1,282,500 | 45.00 | 2009-09-17 |
| 374 | 2009-09-17 | 8,500 | 8,500 | 0.00 | 625,793,297 | 356,575 | 41.95 | 2009-09-15 |
| 375 | 2009-07-27 | 0 | -25 | 0.00 | 625,793,297 | 0 | 36.20 | 2009-07-23 |
| 376 | 2009-07-24 | 25 | 25 | 0.00 | 625,793,297 | 890 | 35.60 | 2009-07-22 |
| 377 | 2009-05-29 | 0 | -2,000 | 0.00 | 625,793,297 | 0 | 31.30 | 2009-05-26 |
| 378 | 2009-05-26 | 2,000 | 2,000 | 0.00 | 625,793,297 | 61,100 | 30.55 | 2009-05-22 |
| 379 | 2009-05-06 | 0 | -24,000 | 0.00 | 625,793,297 | 0 | 24.05 | 2009-05-04 |
| 380 | 2009-05-05 | 24,000 | 24,000 | 0.00 | 625,793,297 | 538,800 | 22.45 | 2009-04-30 |
| 381 | 2009-05-04 | 0 | -9,500 | 0.00 | 625,793,297 | 0 | 22.00 | 2009-04-29 |
| 382 | 2009-04-30 | 9,500 | 9,500 | 0.00 | 625,793,297 | 191,425 | 20.15 | 2009-04-28 |
| 383 | 2009-04-20 | 0 | -9,000 | 0.00 | 625,793,297 | 0 | 24.85 | 2009-04-16 |
| 384 | 2009-04-17 | 9,000 | 9,000 | 0.00 | 625,793,297 | 234,000 | 26.00 | 2009-04-15 |
| 385 | 2009-03-17 | 0 | -9,000 | 0.00 | 625,793,297 | 0 | 17.70 | 2009-03-13 |
| 386 | 2009-03-16 | 9,000 | 9,000 | 0.00 | 625,793,297 | 153,900 | 17.10 | 2009-03-12 |
| 387 | 2009-02-18 | 0 | -4,000 | 0.00 | 625,793,297 | 0 | 18.38 | 2009-02-16 |
| 388 | 2009-02-16 | 4,000 | 4,000 | 0.00 | 625,793,297 | 71,600 | 17.90 | 2009-02-12 |
| 389 | 2009-02-03 | 0 | -18,000 | 0.00 | 625,793,297 | 0 | 18.60 | 2009-01-30 |
| 390 | 2009-02-02 | 18,000 | 18,000 | 0.00 | 625,793,297 | 319,320 | 17.74 | 2009-01-29 |
| 391 | 2009-01-19 | 0 | -10,000 | 0.00 | 625,793,297 | 0 | 16.50 | 2009-01-15 |
| 392 | 2009-01-16 | 10,000 | 10,000 | 0.00 | 625,793,297 | 173,200 | 17.32 | 2009-01-14 |
| 393 | 2008-12-16 | 0 | -4,000 | 0.00 | 625,793,297 | 0 | 15.34 | 2008-12-12 |
| 394 | 2008-12-15 | 4,000 | 4,000 | 0.00 | 625,793,297 | 67,360 | 16.84 | 2008-12-11 |
| 395 | 2008-12-01 | 0 | -14,000 | 0.00 | 625,793,297 | 0 | 12.04 | 2008-11-27 |
| 396 | 2008-11-28 | 14,000 | 14,000 | 0.00 | 625,793,297 | 163,520 | 11.68 | 2008-11-26 |
| 397 | 2008-11-27 | 0 | -4,500 | 0.00 | 625,793,297 | 0 | 11.88 | 2008-11-25 |
| 398 | 2008-11-26 | 4,500 | 4,500 | 0.00 | 625,793,297 | 52,380 | 11.64 | 2008-11-24 |
| 399 | 2008-11-19 | 0 | -3,000 | 0.00 | 625,793,297 | 0 | 14.62 | 2008-11-17 |
| 400 | 2008-11-18 | 3,000 | 3,000 | 0.00 | 625,793,297 | 43,860 | 14.62 | 2008-11-14 |
| 401 | 2008-11-14 | 0 | -16,500 | 0.00 | 625,793,297 | 0 | 15.50 | 2008-11-12 |
| 402 | 2008-11-13 | 16,500 | -22,000 | 0.00 | 625,793,297 | 284,460 | 17.24 | 2008-11-11 |
| 403 | 2008-11-12 | 38,500 | 16,500 | 0.01 | 625,793,297 | 709,170 | 18.42 | 2008-11-10 |
| 404 | 2008-11-11 | 22,000 | -20,000 | 0.00 | 625,793,297 | 381,920 | 17.36 | 2008-11-07 |
| 405 | 2008-11-10 | 42,000 | 42,000 | 0.01 | 625,793,297 | 638,400 | 15.20 | 2008-11-06 |
| 406 | 2008-04-03 | 0 | -22,000 | 0.00 | 625,793,297 | 0 | 44.70 | 2008-04-01 |
| 407 | 2008-04-02 | 22,000 | 18,000 | 0.00 | 625,793,297 | 1,002,100 | 45.55 | 2008-03-31 |
| 408 | 2008-04-01 | 4,000 | 4,000 | 0.00 | 625,793,297 | 181,200 | 45.30 | 2008-03-28 |
| 409 | 2008-02-29 | 0 | -7,000 | 0.00 | 625,793,297 | 0 | 44.70 | 2008-02-27 |
| 410 | 2008-02-28 | 7,000 | 7,000 | 0.00 | 625,793,297 | 299,250 | 42.75 | 2008-02-26 |
| 411 | 2008-02-27 | 0 | -7,000 | 0.00 | 625,793,297 | 0 | 42.50 | 2008-02-25 |
| 412 | 2008-02-26 | 7,000 | 7,000 | 0.00 | 625,793,297 | 300,300 | 42.90 | 2008-02-22 |
| 413 | 2008-01-24 | 0 | -1,500 | 0.00 | 625,793,297 | 0 | 37.70 | 2008-01-22 |
| 414 | 2008-01-21 | 1,500 | 1,500 | 0.00 | 625,793,297 | 71,250 | 47.50 | 2008-01-17 |
| 415 | 2008-01-18 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 44.95 | 2008-01-16 |
| 416 | 2008-01-17 | 1,000 | 1,000 | 0.00 | 625,793,297 | 48,850 | 48.85 | 2008-01-15 |
| 417 | 2007-12-18 | 0 | -20,000 | 0.00 | 625,793,297 | 0 | 59.00 | 2007-12-14 |
| 418 | 2007-12-17 | 20,000 | 20,000 | 0.00 | 625,793,297 | 1,171,000 | 58.55 | 2007-12-13 |
| 419 | 2007-10-16 | 0 | -6,500 | 0.00 | 625,793,297 | 0 | 80.80 | 2007-10-12 |
| 420 | 2007-10-15 | 6,500 | -102,500 | 0.00 | 625,793,297 | 519,025 | 79.85 | 2007-10-11 |
| 421 | 2007-10-12 | 109,000 | 24,500 | 0.02 | 625,793,297 | 8,709,100 | 79.90 | 2007-10-10 |
| 422 | 2007-10-09 | 84,500 | -77,000 | 0.01 | 625,793,297 | 6,836,050 | 80.90 | 2007-10-05 |
| 423 | 2007-10-08 | 161,500 | 77,000 | 0.03 | 625,793,297 | 12,920,000 | 80.00 | 2007-10-04 |
| 424 | 2007-09-19 | 84,500 | -8,000 | 0.01 | 625,793,297 | 6,472,700 | 76.60 | 2007-09-17 |
| 425 | 2007-09-18 | 92,500 | 8,000 | 0.01 | 625,793,297 | 7,307,500 | 79.00 | 2007-09-14 |
| 426 | 2007-08-20 | 84,500 | -2,000 | 0.01 | 625,793,297 | 6,582,550 | 77.90 | 2007-08-16 |
| 427 | 2007-08-17 | 86,500 | 2,000 | 0.01 | 625,793,297 | 7,006,500 | 81.00 | 2007-08-15 |
| 428 | 2007-07-19 | 84,500 | -6,000 | 0.01 | 625,793,297 | 7,638,800 | 90.40 | 2007-07-17 |
| 429 | 2007-07-18 | 90,500 | -8,000 | 0.01 | 625,793,297 | 8,104,275 | 89.55 | 2007-07-16 |
| 430 | 2007-07-17 | 98,500 | 14,000 | 0.02 | 625,793,297 | 9,130,950 | 92.70 | 2007-07-13 |
| 431 | 2007-07-09 | 84,500 | -350,500 | 0.01 | 625,793,297 | 7,752,875 | 91.75 | 2007-07-05 |
| 432 | 2007-07-06 | 435,000 | 340,500 | 0.07 | 625,793,297 | 37,540,500 | 86.30 | 2007-07-04 |
| 433 | 2007-07-05 | 94,500 | 10,000 | 0.02 | 625,793,297 | 7,796,250 | 82.50 | 2007-07-03 |
| 434 | 2007-06-28 | 84,500 | -2,000 | 0.01 | 625,793,297 | 6,405,100 | 75.80 | 2007-06-26 |
| 435 | 2007-06-27 | 86,500 | 2,000 | 0.01 | 625,793,297 | 6,660,500 | 77.00 | 2007-06-25 |
| 436 | 2007-06-26 | 84,500 | 0.01 | 625,793,297 | 6,591,000 | 78.00 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy