ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-20 137.3 2026-02-12
2 2026-02-13 136.0 2026-02-11
3 2026-02-12 247,855 -500 0.04 40 660,373,297 33,460,425 135.0 2026-02-10
4 2026-02-06 248,355 -3,000 0.04 40 660,373,297 32,459,999 130.7 2026-02-04
5 2026-02-03 251,355 -1,500 0.04 41 660,373,297 32,148,305 127.9 2026-01-30
6 2026-02-02 252,855 1,000 0.04 41 660,373,297 33,048,149 130.7 2026-01-29
7 2026-01-29 251,855 4,000 0.04 41 660,373,297 31,683,359 125.8 2026-01-27
8 2026-01-27 247,855 1,500 0.04 41 660,373,297 30,734,020 124.0 2026-01-23
9 2026-01-20 246,355 1,000 0.04 40 660,373,297 29,587,236 120.1 2026-01-16
10 2026-01-19 245,355 -1,000 0.04 40 660,373,297 31,012,872 126.4 2026-01-15
11 2026-01-16 246,355 5,500 0.04 41 660,373,297 31,090,001 126.2 2026-01-14
12 2026-01-09 240,855 -1,500 0.04 40 660,373,297 30,371,816 126.1 2026-01-07
13 2026-01-07 242,355 -2,000 0.04 39 660,373,297 30,415,553 125.5 2026-01-05
14 2026-01-06 244,355 -1,000 0.04 40 660,373,297 31,033,085 127.0 2026-01-02
15 2026-01-05 245,355 -1,000 0.04 40 660,373,297 30,767,517 125.4 2025-12-31
16 2025-12-29 246,355 -3,000 0.04 40 660,373,297 30,424,843 123.5 2025-12-22
17 2025-12-19 249,355 21,000 0.04 40 660,373,297 30,695,601 123.1 2025-12-17
18 2025-12-18 228,355 2,000 0.03 40 660,373,297 27,950,652 122.4 2025-12-16
19 2025-12-12 226,355 500 0.03 40 660,373,297 28,407,553 125.5 2025-12-10
20 2025-12-09 225,855 -500 0.03 40 660,373,297 30,174,228 133.6 2025-12-05
21 2025-12-08 226,355 -1,000 0.03 40 660,373,297 30,263,664 133.7 2025-12-04
22 2025-12-05 227,355 -500 0.03 40 660,373,297 29,942,654 131.7 2025-12-03
23 2025-11-27 227,855 -1,000 0.03 40 660,373,297 28,527,446 125.2 2025-11-25
24 2025-11-26 228,855 -4,000 0.03 40 660,373,297 28,904,387 126.3 2025-11-24
25 2025-11-21 232,855 21,000 0.04 40 660,373,297 30,527,291 131.1 2025-11-19
26 2025-11-18 211,855 3,000 0.03 39 660,373,297 28,558,054 134.8 2025-11-14
27 2025-11-12 208,855 7,000 0.03 39 660,373,297 27,944,799 133.8 2025-11-10
28 2025-11-07 201,855 -5,000 0.03 38 660,373,297 26,665,046 132.1 2025-11-05
29 2025-11-03 206,855 1,000 0.03 38 660,373,297 27,987,482 135.3 2025-10-30
30 2025-10-21 205,855 -1,500 0.03 38 660,373,297 26,390,611 128.2 2025-10-17
31 2025-10-20 207,355 -500 0.03 38 660,373,297 26,562,176 128.1 2025-10-16
32 2025-10-13 207,855 500 0.03 38 660,373,297 25,483,023 122.6 2025-10-09
33 2025-10-10 207,355 6,500 0.03 38 660,373,297 25,504,665 123.0 2025-10-08
34 2025-10-09 200,855 1,500 0.03 36 660,373,297 24,624,823 122.6 2025-10-06
35 2025-10-03 199,355 500 0.03 36 660,373,297 25,178,537 126.3 2025-09-30
36 2025-09-24 198,855 500 0.03 36 660,373,297 25,175,043 126.6 2025-09-22
37 2025-09-19 198,355 -500 0.03 36 660,373,297 26,222,531 132.2 2025-09-17
38 2025-09-16 198,855 -1,000 0.03 37 660,373,297 26,407,944 132.8 2025-09-12
39 2025-09-15 199,855 59,500 0.03 37 660,373,297 26,360,875 131.9 2025-09-11
40 2025-09-12 140,355 1,000 0.02 38 660,373,297 18,653,180 132.9 2025-09-10
41 2025-09-09 139,355 1,500 0.02 37 660,373,297 17,698,085 127.0 2025-09-05
42 2025-09-08 137,855 500 0.02 37 660,373,297 17,452,443 126.6 2025-09-04
43 2025-09-05 137,355 2,000 0.02 37 660,373,297 18,803,900 136.9 2025-09-03
44 2025-09-03 135,355 1,000 0.02 36 660,373,297 18,530,100 136.9 2025-09-01
45 2025-09-02 134,355 4,000 0.02 35 660,373,297 18,312,587 136.3 2025-08-29
46 2025-08-28 130,355 5,000 0.02 34 660,373,297 18,679,872 143.3 2025-08-26
47 2025-08-20 125,355 -10,000 0.02 33 660,373,297 17,925,765 143.0 2025-08-18
48 2025-08-19 135,355 -4,000 0.02 34 660,373,297 19,599,404 144.8 2025-08-15
49 2025-07-28 139,355 -2,500 0.02 35 660,373,297 20,178,604 144.8 2025-07-24
50 2025-07-25 141,855 -2,000 0.02 36 660,373,297 20,228,523 142.6 2025-07-23
51 2025-07-07 143,855 -4,000 0.02 37 660,373,297 19,636,208 136.5 2025-07-03
52 2025-06-27 147,855 8,000 0.02 37 660,373,297 19,709,072 133.3 2025-06-25
53 2025-06-05 139,855 -2,000 0.02 36 660,373,297 19,020,280 136.0 2025-06-03
54 2025-06-04 141,855 -2,500 0.02 37 660,373,297 19,093,683 134.6 2025-06-02
55 2025-05-27 144,355 500 0.02 37 660,373,297 21,176,879 146.7 2025-05-23
56 2025-05-22 143,855 7,500 0.02 37 660,373,297 20,513,723 142.6 2025-05-20
57 2025-05-20 136,355 -500 0.02 35 660,373,297 18,707,906 137.2 2025-05-16
58 2025-05-16 136,855 -1,000 0.02 35 660,373,297 17,804,836 130.1 2025-05-14
59 2025-05-13 137,855 1,000 0.02 36 660,373,297 15,853,325 115.0 2025-05-09
60 2025-05-08 136,855 1,000 0.02 36 660,373,297 15,204,591 111.1 2025-05-06
61 2025-04-29 135,855 500 0.02 36 660,373,297 14,631,584 107.7 2025-04-25
62 2025-04-11 135,355 20,500 0.02 35 660,373,297 13,251,255 97.90 2025-04-09
63 2025-04-10 114,855 6,000 0.02 34 660,373,297 11,198,363 97.50 2025-04-08
64 2025-04-03 108,855 3,500 0.02 34 660,373,297 12,692,493 116.6 2025-04-01
65 2025-04-01 105,355 -2,000 0.02 33 660,373,297 12,136,896 115.2 2025-03-28
66 2025-03-31 107,355 -1,000 0.02 34 660,373,297 12,399,503 115.5 2025-03-27
67 2025-03-20 108,355 -500 0.02 35 660,373,297 12,493,332 115.3 2025-03-18
68 2025-03-19 108,855 -1,500 0.02 35 660,373,297 12,550,982 115.3 2025-03-17
69 2025-03-18 110,355 3,000 0.02 36 660,373,297 12,403,902 112.4 2025-03-14
70 2025-03-13 107,355 -500 0.02 35 660,373,297 12,324,354 114.8 2025-03-11
71 2025-03-12 107,855 -500 0.02 35 660,373,297 11,896,407 110.3 2025-03-10
72 2025-03-10 108,355 -500 0.02 36 660,373,297 11,572,314 106.8 2025-03-06
73 2025-02-28 108,855 1,500 0.02 36 660,373,297 11,505,974 105.7 2025-02-26
74 2025-02-27 107,355 1,000 0.02 36 660,373,297 11,164,920 104.0 2025-02-25
75 2025-02-19 106,355 500 0.02 35 660,373,297 11,688,415 109.9 2025-02-17
76 2025-02-18 105,855 -1,500 0.02 34 660,373,297 11,591,123 109.5 2025-02-14
77 2025-01-15 107,355 -1,000 0.02 35 660,373,297 11,766,108 109.6 2025-01-13
78 2025-01-10 108,355 1,000 0.02 36 660,373,297 12,081,583 111.5 2025-01-08
79 2025-01-06 107,355 -1,000 0.02 35 660,373,297 12,324,354 114.8 2025-01-02
80 2025-01-03 108,355 -500 0.02 35 660,373,297 12,471,661 115.1 2024-12-31
81 2024-11-25 108,855 -1,000 0.02 35 660,373,297 11,767,226 108.1 2024-11-21
82 2024-11-13 109,855 -500 0.02 36 660,373,297 12,029,123 109.5 2024-11-11
83 2024-10-22 110,355 -31,500 0.02 37 660,373,297 11,973,518 108.5 2024-10-18
84 2024-10-21 141,855 -500 0.02 38 660,373,297 14,880,590 104.9 2024-10-17
85 2024-10-10 142,355 -1,000 0.02 39 660,373,297 15,146,572 106.4 2024-10-08
86 2024-10-09 143,355 500 0.02 39 660,373,297 16,055,760 112.0 2024-10-07
87 2024-10-02 142,855 31,500 0.02 38 660,373,297 15,928,333 111.5 2024-09-27
88 2024-09-30 111,355 -2,500 0.02 37 660,373,297 12,171,102 109.3 2024-09-26
89 2024-09-20 113,855 -1,000 0.02 37 660,373,297 11,078,092 97.30 2024-09-17
90 2024-09-19 114,855 -500 0.02 38 660,373,297 11,037,566 96.10 2024-09-16
91 2024-09-13 115,355 500 0.02 39 660,373,297 10,658,802 92.40 2024-09-11
92 2024-09-12 114,855 500 0.02 39 660,373,297 10,825,084 94.25 2024-09-10
93 2024-09-11 114,355 500 0.02 38 660,373,297 10,669,322 93.30 2024-09-09
94 2024-09-05 113,855 1,000 0.02 38 660,373,297 12,171,100 106.9 2024-09-03
95 2024-09-03 112,855 -5,000 0.02 37 660,373,297 12,244,768 108.5 2024-08-30
96 2024-09-02 117,855 1,000 0.02 38 660,373,297 12,692,984 107.7 2024-08-29
97 2024-08-29 116,855 1,000 0.02 38 660,373,297 12,620,340 108.0 2024-08-27
98 2024-08-20 115,855 4,000 0.02 37 660,373,297 12,662,952 109.3 2024-08-16
99 2024-08-19 111,855 -500 0.02 36 660,373,297 12,057,969 107.8 2024-08-15
100 2024-08-12 112,355 500 0.02 37 660,373,297 11,269,207 100.3 2024-08-08
101 2024-07-22 111,855 -22,500 0.02 36 660,373,297 12,259,308 109.6 2024-07-18
102 2024-07-11 134,355 110 0.02 38 660,373,297 16,109,165 119.9 2024-07-09
103 2024-06-28 134,245 -31,500 0.02 37 660,373,297 17,169,936 127.9 2024-06-26
104 2024-06-25 165,745 -39,000 0.03 38 660,373,297 21,546,850 130.0 2024-06-21
105 2024-06-18 204,745 -500 0.03 39 660,373,297 25,613,600 125.1 2024-06-14
106 2024-06-06 205,245 -500 0.03 40 660,373,297 28,529,055 139.0 2024-06-04
107 2024-06-05 205,745 70,500 0.03 40 660,373,297 28,639,704 139.2 2024-06-03
108 2024-05-30 135,245 -2,000 0.02 38 660,373,297 19,407,658 143.5 2024-05-28
109 2024-05-27 137,245 -500 0.02 39 660,373,297 18,088,891 131.8 2024-05-23
110 2024-05-13 137,745 -3,500 0.02 40 660,373,297 17,672,684 128.3 2024-05-09
111 2024-05-08 141,245 -500 0.02 43 660,373,297 16,412,669 116.2 2024-05-06
112 2024-05-07 141,745 -5,000 0.02 44 660,373,297 16,229,803 114.5 2024-05-03
113 2024-04-29 146,745 -4,000 0.02 45 660,373,297 15,510,947 105.7 2024-04-25
114 2024-04-26 150,745 500 0.02 45 660,373,297 15,813,151 104.9 2024-04-24
115 2024-04-24 150,245 -500 0.02 45 660,373,297 15,730,652 104.7 2024-04-22
116 2024-04-19 150,745 -500 0.02 46 660,373,297 14,154,956 93.90 2024-04-17
117 2024-04-18 151,245 5,000 0.02 47 660,373,297 14,360,713 94.95 2024-04-16
118 2024-04-12 146,245 -1,000 0.02 45 660,373,297 14,829,243 101.4 2024-04-10
119 2024-03-27 147,245 5,000 0.02 46 660,373,297 14,157,607 96.15 2024-03-25
120 2024-03-26 142,245 500 0.02 45 660,373,297 14,181,827 99.70 2024-03-22
121 2024-03-25 141,745 -500 0.02 44 660,373,297 16,966,877 119.7 2024-03-21
122 2024-03-22 142,245 500 0.02 44 660,373,297 16,955,604 119.2 2024-03-20
123 2024-03-19 141,745 -5,000 0.02 44 660,373,297 17,250,367 121.7 2024-03-15
124 2024-03-14 146,745 -1,000 0.02 45 660,373,297 18,636,615 127.0 2024-03-12
125 2024-03-13 147,745 1,000 0.02 45 660,373,297 18,630,645 126.1 2024-03-11
126 2024-03-12 146,745 -500 0.02 45 660,373,297 18,387,149 125.3 2024-03-08
127 2024-03-08 147,245 -3,500 0.02 45 660,373,297 17,757,747 120.6 2024-03-06
128 2024-03-07 150,745 2,000 0.02 45 660,373,297 17,968,804 119.2 2024-03-05
129 2024-03-05 148,745 1,000 0.02 45 660,373,297 18,027,894 121.2 2024-03-01
130 2024-03-04 147,745 3,000 0.02 45 660,373,297 17,980,567 121.7 2024-02-29
131 2024-02-27 144,745 -500 0.02 45 660,373,297 18,093,125 125.0 2024-02-23
132 2024-02-23 145,245 -500 0.02 45 660,373,297 17,138,910 118.0 2024-02-21
133 2024-02-19 145,745 1,000 0.02 45 660,373,297 15,929,929 109.3 2024-02-15
134 2024-02-14 144,745 2,000 0.02 45 660,373,297 16,949,640 117.1 2024-02-07
135 2024-02-07 142,745 -1,000 0.02 45 660,373,297 16,372,852 114.7 2024-02-05
136 2024-02-06 143,745 1,000 0.02 45 660,373,297 16,228,811 112.9 2024-02-02
137 2024-02-05 142,745 -2,000 0.02 45 660,373,297 16,801,087 117.7 2024-02-01
138 2024-02-02 144,745 2,000 0.02 45 660,373,297 16,848,318 116.4 2024-01-31
139 2024-02-01 142,745 1,500 0.02 45 660,373,297 16,786,812 117.6 2024-01-30
140 2024-01-30 141,245 -500 0.02 43 660,373,297 16,765,782 118.7 2024-01-26
141 2024-01-23 141,745 -1,000 0.02 43 660,373,297 15,960,487 112.6 2024-01-19
142 2024-01-22 142,745 -1,000 0.02 44 660,373,297 16,344,303 114.5 2024-01-18
143 2024-01-18 143,745 -500 0.02 45 660,373,297 16,516,301 114.9 2024-01-16
144 2024-01-16 144,245 -4,000 0.02 45 660,373,297 16,198,714 112.3 2024-01-12
145 2024-01-15 148,245 -2,500 0.02 45 660,373,297 15,965,987 107.7 2024-01-11
146 2024-01-11 150,745 2,000 0.02 46 660,373,297 16,325,684 108.3 2024-01-09
147 2024-01-10 148,745 1,000 0.02 46 660,373,297 17,358,542 116.7 2024-01-08
148 2024-01-09 147,745 1,000 0.02 46 660,373,297 17,374,812 117.6 2024-01-05
149 2024-01-04 146,745 -1,500 0.02 46 660,373,297 16,185,974 110.3 2024-01-02
150 2024-01-02 148,245 -500 0.02 47 660,373,297 16,218,003 109.4 2023-12-28
151 2023-12-28 148,745 -500 0.02 46 660,373,297 16,808,185 113.0 2023-12-22
152 2023-12-22 149,245 -1,000 0.02 47 660,373,297 15,984,140 107.1 2023-12-20
153 2023-12-21 150,245 1,000 0.02 48 660,373,297 16,016,117 106.6 2023-12-19
154 2023-12-19 149,245 -500 0.02 47 660,373,297 15,417,009 103.3 2023-12-15
155 2023-12-18 149,745 -1,000 0.02 48 660,373,297 14,143,415 94.45 2023-12-14
156 2023-12-15 150,745 -3,000 0.02 49 660,373,297 14,049,434 93.20 2023-12-13
157 2023-12-13 153,745 500 0.02 48 660,373,297 14,490,466 94.25 2023-12-11
158 2023-12-12 153,245 -3,000 0.02 47 660,373,297 14,282,434 93.20 2023-12-08
159 2023-12-07 156,245 2,000 0.02 48 660,373,297 14,593,283 93.40 2023-12-05
160 2023-12-06 154,245 -3,500 0.02 48 660,373,297 14,576,153 94.50 2023-12-04
161 2023-12-04 157,745 2,500 0.02 48 660,373,297 14,820,143 93.95 2023-11-30
162 2023-11-30 155,245 -1,000 0.02 48 660,373,297 14,981,143 96.50 2023-11-28
163 2023-11-29 156,245 -2,500 0.02 48 660,373,297 14,960,459 95.75 2023-11-27
164 2023-11-28 158,745 -1,000 0.02 48 660,373,297 15,033,152 94.70 2023-11-24
165 2023-11-27 159,745 1,000 0.02 48 660,373,297 15,151,813 94.85 2023-11-23
166 2023-11-24 158,745 1,500 0.02 48 660,373,297 14,906,156 93.90 2023-11-22
167 2023-11-23 157,245 3,000 0.02 49 660,373,297 15,048,347 95.70 2023-11-21
168 2023-11-22 154,245 -1,000 0.02 47 660,373,297 14,846,081 96.25 2023-11-20
169 2023-11-17 155,245 -1,000 0.02 47 660,373,297 15,159,674 97.65 2023-11-15
170 2023-11-16 156,245 1,000 0.02 47 660,373,297 14,937,022 95.60 2023-11-14
171 2023-11-06 155,245 1,000 0.02 46 660,373,297 15,245,059 98.20 2023-11-02
172 2023-11-03 154,245 500 0.02 46 660,373,297 15,162,284 98.30 2023-11-01
173 2023-11-02 153,745 1,000 0.02 46 660,373,297 15,166,944 98.65 2023-10-31
174 2023-11-01 152,745 -1,500 0.02 46 660,373,297 15,809,108 103.5 2023-10-30
175 2023-10-30 154,245 -1,000 0.02 46 660,373,297 15,216,269 98.65 2023-10-26
176 2023-10-26 155,245 1,000 0.02 46 660,373,297 14,996,667 96.60 2023-10-24
177 2023-10-25 154,245 -2,000 0.02 45 660,373,297 15,355,090 99.55 2023-10-20
178 2023-10-24 156,245 1,000 0.02 46 660,373,297 15,108,892 96.70 2023-10-19
179 2023-10-12 155,245 -2,000 0.02 46 660,373,297 15,338,206 98.80 2023-10-10
180 2023-10-11 157,245 -4,000 0.02 46 660,373,297 16,542,174 105.2 2023-10-09
181 2023-10-04 161,245 -500 0.02 46 660,373,297 16,850,103 104.5 2023-09-29
182 2023-09-28 161,745 -200 0.02 47 660,373,297 16,918,527 104.6 2023-09-26
183 2023-09-26 161,945 1,000 0.02 48 660,373,297 17,085,198 105.5 2023-09-22
184 2023-09-20 160,945 -1,000 0.02 47 660,373,297 16,432,485 102.1 2023-09-18
185 2023-09-14 161,945 1,000 0.02 48 660,373,297 16,210,695 100.1 2023-09-12
186 2023-09-07 160,945 4,000 0.02 47 660,373,297 16,931,414 105.2 2023-09-05
187 2023-09-06 156,945 6,000 0.02 47 660,373,297 16,761,726 106.8 2023-09-04
188 2023-09-05 150,945 5,000 0.02 47 660,373,297 15,879,414 105.2 2023-08-31
189 2023-08-23 145,945 500 0.02 47 660,373,297 16,623,136 113.9 2023-08-21
190 2023-08-21 145,445 -31,000 0.02 47 660,373,297 17,424,311 119.8 2023-08-17
191 2023-08-17 176,445 -2,000 0.03 47 660,373,297 22,884,917 129.7 2023-08-15
192 2023-08-16 178,445 -500 0.03 47 660,373,297 22,948,027 128.6 2023-08-14
193 2023-08-11 178,945 -2,500 0.03 48 660,373,297 23,763,896 132.8 2023-08-09
194 2023-08-10 181,445 1,000 0.03 49 660,373,297 23,624,139 130.2 2023-08-08
195 2023-08-08 180,445 -500 0.03 49 660,373,297 22,934,560 127.1 2023-08-04
196 2023-08-07 180,945 -500 0.03 49 660,373,297 23,052,393 127.4 2023-08-03
197 2023-08-03 181,445 500 0.03 50 660,373,297 22,880,215 126.1 2023-08-01
198 2023-08-02 180,945 -8,000 0.03 50 660,373,297 23,504,756 129.9 2023-07-31
199 2023-07-24 188,945 -500 0.03 51 660,373,297 22,597,822 119.6 2023-07-20
200 2023-07-21 189,445 -1,500 0.03 51 660,373,297 22,922,845 121.0 2023-07-19
201 2023-07-20 190,945 1,000 0.03 52 660,373,297 21,977,770 115.1 2023-07-18
202 2023-07-18 189,945 1,000 0.03 51 660,373,297 21,273,840 112.0 2023-07-13
203 2023-07-14 188,945 -2,000 0.03 51 660,373,297 21,445,258 113.5 2023-07-12
204 2023-07-11 190,945 2,500 0.03 51 660,373,297 21,691,352 113.6 2023-07-07
205 2023-07-06 188,445 -1,500 0.03 50 660,373,297 21,746,553 115.4 2023-07-04
206 2023-07-05 189,945 -500 0.03 49 660,373,297 21,102,890 111.1 2023-07-03
207 2023-06-29 190,445 1,000 0.03 49 660,373,297 20,015,770 105.1 2023-06-27
208 2023-06-26 189,445 7,000 0.03 49 660,373,297 18,811,889 99.30 2023-06-21
209 2023-06-21 182,445 2,000 0.03 49 660,373,297 19,047,258 104.4 2023-06-19
210 2023-06-06 180,445 3,000 0.03 49 660,373,297 17,358,809 96.20 2023-06-02
211 2023-05-31 177,445 15,500 0.03 48 660,373,297 18,347,813 103.4 2023-05-29
212 2023-05-30 161,945 1,500 0.02 48 660,373,297 16,518,390 102.0 2023-05-25
213 2023-05-24 160,445 -500 0.02 48 660,373,297 24,499,952 152.7 2023-05-22
214 2023-05-23 160,945 2,000 0.02 47 660,373,297 24,173,939 150.2 2023-05-19
215 2023-05-22 158,945 500 0.02 44 660,373,297 23,984,801 150.9 2023-05-18
216 2023-05-19 158,445 500 0.02 43 660,373,297 23,814,284 150.3 2023-05-17
217 2023-05-18 157,945 1,000 0.02 43 660,373,297 24,291,941 153.8 2023-05-16
218 2023-05-17 156,945 -3,000 0.02 42 660,373,297 24,969,950 159.1 2023-05-15
219 2023-05-16 159,945 1,000 0.02 41 660,373,297 25,239,321 157.8 2023-05-12
220 2023-05-11 158,945 -1,500 0.02 40 660,373,297 25,383,517 159.7 2023-05-09
221 2023-05-10 160,445 -1,000 0.02 40 660,373,297 25,992,090 162.0 2023-05-08
222 2023-05-08 161,445 500 0.02 41 660,373,297 25,847,345 160.1 2023-05-04
223 2023-05-04 160,945 500 0.02 41 660,373,297 25,429,310 158.0 2023-05-02
224 2023-05-02 160,445 500 0.02 41 660,373,297 25,221,954 157.2 2023-04-27
225 2023-04-27 159,945 1,000 0.02 41 660,373,297 25,863,107 161.7 2023-04-25
226 2023-04-25 158,945 -500 0.02 41 660,373,297 26,575,604 167.2 2023-04-21
227 2023-04-17 159,445 -500 0.02 41 660,373,297 24,793,698 155.5 2023-04-13
228 2023-04-12 159,945 500 0.02 41 660,373,297 23,831,805 149.0 2023-04-06
229 2023-04-11 159,445 1,000 0.02 40 660,373,297 23,789,194 149.2 2023-04-04
230 2023-04-06 158,445 1,000 0.02 39 660,373,297 23,323,104 147.2 2023-04-03
231 2023-03-29 157,445 2,500 0.02 38 660,373,297 23,538,028 149.5 2023-03-27
232 2023-03-27 154,945 -1,500 0.02 37 660,373,297 23,567,135 152.1 2023-03-23
233 2023-03-24 156,445 -500 0.02 37 660,373,297 20,416,073 130.5 2023-03-22
234 2023-03-23 156,945 500 0.02 37 660,373,297 20,198,822 128.7 2023-03-21
235 2023-03-22 156,445 500 0.02 38 660,373,297 19,915,449 127.3 2023-03-20
236 2023-03-21 155,945 -4,000 0.02 38 660,373,297 20,896,630 134.0 2023-03-17
237 2023-03-17 159,945 -1,000 0.02 39 660,373,297 21,256,691 132.9 2023-03-15
238 2023-03-16 160,945 -1,000 0.02 39 660,373,297 19,667,479 122.2 2023-03-14
239 2023-03-15 161,945 1,000 0.02 39 660,373,297 20,340,292 125.6 2023-03-13
240 2023-03-14 160,945 5,000 0.02 39 660,373,297 21,453,969 133.3 2023-03-10
241 2023-03-07 155,945 500 0.02 39 660,373,297 21,395,654 137.2 2023-03-03
242 2023-03-02 155,445 2,500 0.02 39 660,373,297 19,586,070 126.0 2023-02-28
243 2023-03-01 152,945 4,000 0.02 38 660,373,297 20,188,740 132.0 2023-02-27
244 2023-02-27 148,945 500 0.02 37 660,373,297 19,184,116 128.8 2023-02-23
245 2023-02-16 148,445 500 0.02 36 660,373,297 19,179,094 129.2 2023-02-14
246 2023-02-14 147,945 500 0.02 36 660,373,297 20,253,671 136.9 2023-02-10
247 2023-02-08 147,445 -500 0.02 35 660,373,297 19,949,309 135.3 2023-02-06
248 2023-02-01 147,945 -2,000 0.02 35 660,373,297 19,158,878 129.5 2023-01-30
249 2023-01-30 149,945 500 0.02 35 660,373,297 19,417,878 129.5 2023-01-26
250 2023-01-27 149,445 1,000 0.02 35 660,373,297 19,876,185 133.0 2023-01-20
251 2023-01-26 148,445 1,000 0.02 34 660,373,297 20,426,032 137.6 2023-01-19
252 2023-01-17 147,445 2,000 0.02 34 660,373,297 20,539,089 139.3 2023-01-13
253 2023-01-13 145,445 7,500 0.02 34 660,373,297 20,245,944 139.2 2023-01-11
254 2023-01-12 137,945 5,000 0.02 33 660,373,297 19,146,766 138.8 2023-01-10
255 2023-01-11 132,945 -7,000 0.02 33 660,373,297 18,585,711 139.8 2023-01-09
256 2023-01-10 139,945 500 0.02 34 660,373,297 18,990,537 135.7 2023-01-06
257 2022-12-28 139,445 500 0.02 34 660,373,297 20,038,247 143.7 2022-12-22
258 2022-12-21 138,945 6,500 0.02 33 660,373,297 19,174,410 138.0 2022-12-19
259 2022-12-20 132,445 -2,000 0.02 33 660,373,297 20,184,618 152.4 2022-12-16
260 2022-12-19 134,445 1,500 0.02 33 660,373,297 18,849,189 140.2 2022-12-15
261 2022-12-15 132,945 -500 0.02 33 660,373,297 18,705,362 140.7 2022-12-13
262 2022-12-09 133,445 500 0.02 33 660,373,297 17,881,630 134.0 2022-12-07
263 2022-12-08 132,945 2,000 0.02 33 660,373,297 17,867,808 134.4 2022-12-06
264 2022-12-07 130,945 1,000 0.02 32 660,373,297 18,345,395 140.1 2022-12-05
265 2022-12-05 129,945 -500 0.02 32 660,373,297 18,491,174 142.3 2022-12-01
266 2022-11-29 130,445 -1,000 0.02 32 660,373,297 17,557,897 134.6 2022-11-25
267 2022-11-18 131,445 2,000 0.02 33 660,373,297 17,311,307 131.7 2022-11-16
268 2022-11-02 129,445 3,000 0.02 32 660,373,297 14,847,342 114.7 2022-10-31
269 2022-10-28 126,445 500 0.02 31 660,373,297 16,564,295 131.0 2022-10-26
270 2022-10-24 125,945 500 0.02 31 660,373,297 15,529,019 123.3 2022-10-20
271 2022-10-21 125,445 1,500 0.02 31 660,373,297 16,533,651 131.8 2022-10-19
272 2022-10-07 123,945 -2,000 0.02 30 660,373,297 17,228,355 139.0 2022-10-05
273 2022-10-03 125,945 500 0.02 31 660,373,297 17,027,764 135.2 2022-09-29
274 2022-09-30 125,445 1,500 0.02 31 660,373,297 17,110,698 136.4 2022-09-28
275 2022-09-29 123,945 2,000 0.02 30 660,373,297 17,401,878 140.4 2022-09-27
276 2022-09-23 121,945 -500 0.02 29 660,373,297 18,364,917 150.6 2022-09-21
277 2022-09-06 122,445 500 0.02 30 660,373,297 18,366,750 150.0 2022-09-02
278 2022-09-01 121,945 2,500 0.02 30 660,373,297 27,144,957 222.6 2022-08-30
279 2022-08-31 119,445 1,000 0.02 28 660,373,297 25,943,454 217.2 2022-08-29
280 2022-08-30 118,445 2,000 0.02 27 660,373,297 26,034,211 219.8 2022-08-26
281 2022-08-29 116,445 1,000 0.02 25 660,373,297 25,734,345 221.0 2022-08-25
282 2022-08-26 115,445 500 0.02 23 660,373,297 25,074,654 217.2 2022-08-24
283 2022-08-25 114,945 500 0.02 22 660,373,297 25,632,735 223.0 2022-08-23
284 2022-08-24 114,445 1,000 0.02 21 660,373,297 26,162,127 228.6 2022-08-22
285 2022-08-18 113,445 2,500 0.02 19 660,373,297 26,727,642 235.6 2022-08-16
286 2022-08-08 110,945 -1,500 0.02 19 660,373,297 28,468,487 256.6 2022-08-04
287 2022-07-26 112,445 -1,000 0.02 19 660,373,297 29,887,881 265.8 2022-07-22
288 2022-07-21 113,445 -2,000 0.02 19 660,373,297 28,270,494 249.2 2022-07-19
289 2022-07-13 115,445 1,000 0.02 20 660,373,297 25,143,921 217.8 2022-07-11
290 2022-07-12 114,445 2,000 0.02 20 660,373,297 25,544,124 223.2 2022-07-08
291 2022-07-06 112,445 5,500 0.02 20 660,373,297 23,928,296 212.8 2022-07-04
292 2022-07-05 106,945 500 0.02 20 660,373,297 22,244,560 208.0 2022-06-30
293 2022-07-04 106,445 -500 0.02 19 660,373,297 22,843,097 214.6 2022-06-29
294 2022-06-27 106,945 -500 0.02 20 660,373,297 23,142,898 216.4 2022-06-23
295 2022-06-24 107,445 3,000 0.02 21 660,373,297 24,540,438 228.4 2022-06-22
296 2022-06-20 104,445 2,000 0.02 20 660,373,297 23,813,460 228.0 2022-06-16
297 2022-06-16 102,445 1,000 0.02 20 660,373,297 24,013,108 234.4 2022-06-14
298 2022-06-15 101,445 2,000 0.02 20 660,373,297 23,433,795 231.0 2022-06-13
299 2022-06-13 99,445 3,000 0.02 20 660,373,297 24,185,024 243.2 2022-06-09
300 2022-06-10 96,445 2,500 0.01 20 660,373,297 26,483,797 274.6 2022-06-08
301 2022-06-08 93,945 500 0.01 20 660,373,297 25,534,251 271.8 2022-06-06
302 2022-06-07 93,445 500 0.01 19 660,373,297 24,893,748 266.4 2022-06-02
303 2022-06-02 92,945 -1,000 0.01 18 660,373,297 22,399,745 241.0 2022-05-31
304 2022-06-01 93,945 -1,500 0.01 18 660,373,297 23,674,140 252.0 2022-05-30
305 2022-05-27 95,445 -500 0.01 19 660,373,297 22,811,355 239.0 2022-05-25
306 2022-05-26 95,945 6,500 0.01 19 660,373,297 25,003,267 260.6 2022-05-24
307 2022-05-24 89,445 -1,500 0.01 18 660,373,297 21,770,913 243.4 2022-05-20
308 2022-05-20 90,945 500 0.01 19 660,373,297 22,463,415 247.0 2022-05-18
309 2022-05-18 90,445 -2,500 0.01 19 660,373,297 20,802,350 230.0 2022-05-16
310 2022-05-17 92,945 -1,500 0.01 20 660,373,297 20,596,612 221.6 2022-05-13
311 2022-05-16 94,445 -2,000 0.01 21 660,373,297 19,266,780 204.0 2022-05-12
312 2022-05-12 96,445 -1,500 0.01 21 660,373,297 20,793,542 215.6 2022-05-10
313 2022-05-10 97,945 -36,500 0.01 21 660,373,297 21,782,968 222.4 2022-05-05
314 2022-05-06 134,445 -32,500 0.02 22 660,373,297 29,981,235 223.0 2022-05-04
315 2022-05-05 166,945 71,000 0.03 23 660,373,297 37,095,179 222.2 2022-05-03
316 2022-04-28 95,945 1,000 0.01 21 660,373,297 18,795,626 195.9 2022-04-26
317 2022-04-27 94,945 2,000 0.01 21 660,373,297 18,523,770 195.1 2022-04-25
318 2022-04-21 92,945 2,000 0.01 20 660,373,297 18,979,369 204.2 2022-04-19
319 2022-04-13 90,945 -500 0.01 20 660,373,297 17,352,306 190.8 2022-04-11
320 2022-04-11 91,445 500 0.01 21 660,373,297 17,465,995 191.0 2022-04-07
321 2022-04-06 90,945 -1,000 0.01 20 660,373,297 19,971,522 219.6 2022-04-01
322 2022-04-01 91,945 1,000 0.01 21 660,373,297 18,977,448 206.4 2022-03-30
323 2022-03-30 90,945 500 0.01 20 660,373,297 17,770,653 195.4 2022-03-28
324 2022-03-29 90,445 1,000 0.01 19 660,373,297 19,807,455 219.0 2022-03-25
325 2022-03-22 89,445 -500 0.01 18 660,373,297 21,896,136 244.8 2022-03-18
326 2022-03-18 89,945 5,000 0.01 18 660,373,297 20,651,372 229.6 2022-03-16
327 2022-03-07 84,945 -3,000 0.01 17 660,373,297 19,452,405 229.0 2022-03-03
328 2022-03-04 87,945 2,000 0.01 18 660,373,297 18,820,230 214.0 2022-03-02
329 2022-02-14 85,945 -1,000 0.01 17 660,373,297 17,481,213 203.4 2022-02-10
330 2022-01-27 86,945 1,000 0.01 18 660,373,297 15,876,157 182.6 2022-01-25
331 2022-01-14 85,945 -29,000 0.01 17 660,373,297 16,776,464 195.2 2022-01-12
332 2022-01-07 114,945 1,000 0.02 18 660,373,297 22,299,330 194.0 2022-01-05
333 2022-01-04 113,945 -1,000 0.02 18 660,373,297 21,797,679 191.3 2021-12-31
334 2021-12-29 114,945 -1,500 0.02 18 660,373,297 20,667,111 179.8 2021-12-24
335 2021-12-28 116,445 -500 0.02 19 660,373,297 20,121,696 172.8 2021-12-22
336 2021-12-16 116,945 1,000 0.02 20 660,373,297 19,073,730 163.1 2021-12-14
337 2021-12-15 115,945 1,000 0.02 20 660,373,297 19,246,870 166.0 2021-12-13
338 2021-12-10 114,945 -1,000 0.02 20 660,373,297 19,080,870 166.0 2021-12-08
339 2021-12-08 115,945 -4,000 0.02 20 660,373,297 18,203,365 157.0 2021-12-06
340 2021-12-07 119,945 4,000 0.02 21 660,373,297 18,171,668 151.5 2021-12-03
341 2021-12-06 115,945 -500 0.02 20 660,373,297 17,426,534 150.3 2021-12-02
342 2021-12-02 116,445 -500 0.02 20 660,373,297 17,361,950 149.1 2021-11-30
343 2021-12-01 116,945 -2,000 0.02 21 660,373,297 16,898,553 144.5 2021-11-29
344 2021-11-30 118,945 -1,000 0.02 22 660,373,297 16,247,887 136.6 2021-11-26
345 2021-11-29 119,945 -1,000 0.02 22 660,373,297 16,480,443 137.4 2021-11-25
346 2021-11-26 120,945 2,000 0.02 22 660,373,297 16,327,575 135.0 2021-11-24
347 2021-11-12 118,945 1,000 0.02 22 660,373,297 15,593,690 131.1 2021-11-10
348 2021-11-10 117,945 3,000 0.02 22 660,373,297 15,427,206 130.8 2021-11-08
349 2021-11-09 114,945 2,000 0.02 21 660,373,297 15,172,740 132.0 2021-11-05
350 2021-11-08 112,945 1,500 0.02 21 660,373,297 15,812,300 140.0 2021-11-04
351 2021-11-05 111,445 -1,000 0.02 21 660,373,297 15,825,190 142.0 2021-11-03
352 2021-11-03 112,445 5,500 0.02 22 660,373,297 15,123,853 134.5 2021-11-01
353 2021-11-02 106,945 -1,000 0.02 22 660,373,297 15,367,997 143.7 2021-10-29
354 2021-10-29 107,945 1,000 0.02 22 660,373,297 14,702,109 136.2 2021-10-27
355 2021-10-26 106,945 2,000 0.02 22 660,373,297 14,191,602 132.7 2021-10-22
356 2021-10-22 104,945 2,000 0.02 22 660,373,297 13,716,312 130.7 2021-10-20
357 2021-10-21 102,945 -1,500 0.02 22 660,373,297 13,588,740 132.0 2021-10-19
358 2021-10-20 104,445 1,000 0.02 22 660,373,297 12,825,846 122.8 2021-10-18
359 2021-10-18 103,445 1,000 0.02 21 660,373,297 12,558,223 121.4 2021-10-12
360 2021-10-08 102,445 -500 0.02 21 660,373,297 12,897,826 125.9 2021-10-06
361 2021-10-07 102,945 22,500 0.02 21 660,373,297 12,559,290 122.0 2021-10-05
362 2021-10-06 80,445 500 0.01 21 660,373,297 9,757,979 121.3 2021-10-04
363 2021-10-05 79,945 1,000 0.01 21 660,373,297 10,808,564 135.2 2021-09-30
364 2021-10-04 78,945 500 0.01 20 660,373,297 10,586,525 134.1 2021-09-29
365 2021-09-30 78,445 1,000 0.01 20 660,373,297 11,154,879 142.2 2021-09-28
366 2021-09-28 77,445 -1,000 0.01 20 660,373,297 12,259,544 158.3 2021-09-24
367 2021-09-21 78,445 -1,500 0.01 21 660,373,297 12,684,557 161.7 2021-09-17
368 2021-09-16 79,945 500 0.01 21 637,193,297 11,991,750 150.0 2021-09-14
369 2021-09-15 79,445 1,000 0.01 21 637,193,297 12,472,865 157.0 2021-09-13
370 2021-09-14 78,445 500 0.01 20 637,193,297 12,394,310 158.0 2021-09-10
371 2021-09-13 77,945 500 0.01 20 637,193,297 12,899,898 165.5 2021-09-09
372 2021-09-10 77,445 -500 0.01 20 637,193,297 13,413,474 173.2 2021-09-08
373 2021-09-08 77,945 -1,000 0.01 21 637,193,297 13,110,349 168.2 2021-09-06
374 2021-09-06 78,945 1,000 0.01 22 637,193,297 13,136,448 166.4 2021-09-02
375 2021-09-02 77,945 1,000 0.01 21 637,193,297 15,604,589 200.2 2021-08-31
376 2021-08-30 76,945 -5,500 0.01 20 637,193,297 13,696,210 178.0 2021-08-26
377 2021-08-26 82,445 -500 0.01 20 637,193,297 14,823,611 179.8 2021-08-24
378 2021-08-25 82,945 500 0.01 21 637,193,297 15,411,181 185.8 2021-08-23
379 2021-08-23 82,445 -1,000 0.01 20 637,193,297 14,411,386 174.8 2021-08-19
380 2021-08-02 83,445 500 0.01 21 637,193,297 11,807,468 141.5 2021-07-29
381 2021-07-22 82,945 1,000 0.01 20 637,193,297 11,487,883 138.5 2021-07-20
382 2021-07-15 81,945 500 0.01 20 637,193,297 12,734,253 155.4 2021-07-13
383 2021-07-07 81,445 -5,000 0.01 19 637,193,297 14,309,887 175.7 2021-07-05
384 2021-07-05 86,445 -1,000 0.01 19 637,193,297 14,540,049 168.2 2021-06-30
385 2021-07-02 87,445 -500 0.01 20 637,193,297 14,061,156 160.8 2021-06-29
386 2021-06-30 87,945 -500 0.01 21 637,193,297 13,675,448 155.5 2021-06-28
387 2021-06-29 88,445 3,000 0.01 21 637,193,297 13,576,308 153.5 2021-06-25
388 2021-06-22 85,445 -1,000 0.01 21 637,193,297 11,774,321 137.8 2021-06-18
389 2021-06-21 86,445 500 0.01 22 637,193,297 11,765,165 136.1 2021-06-17
390 2021-06-09 85,945 500 0.01 22 637,193,297 10,588,424 123.2 2021-06-07
391 2021-06-08 85,445 -500 0.01 21 637,193,297 9,826,175 115.0 2021-06-04
392 2021-06-03 85,945 1,000 0.01 21 637,193,297 9,522,706 110.8 2021-06-01
393 2021-06-02 84,945 -500 0.01 20 637,193,297 9,191,049 108.2 2021-05-31
394 2021-05-25 85,445 3,500 0.01 21 637,193,297 9,313,505 109.0 2021-05-21
395 2021-05-24 81,945 -32,000 0.01 21 637,193,297 8,759,921 106.9 2021-05-20
396 2021-05-21 113,945 25,500 0.02 21 637,193,297 14,288,703 125.4 2021-05-18
397 2021-05-14 88,445 500 0.01 20 637,193,297 10,180,020 115.1 2021-05-12
398 2021-05-11 87,945 3,000 0.01 20 637,193,297 11,081,070 126.0 2021-05-07
399 2021-05-10 84,945 500 0.01 19 637,193,297 11,187,257 131.7 2021-05-06
400 2021-05-04 84,445 500 0.01 18 637,193,297 10,623,181 125.8 2021-04-30
401 2021-05-03 83,945 8,500 0.01 18 637,193,297 10,342,024 123.2 2021-04-29
402 2021-04-27 75,445 2,000 0.01 17 637,193,297 10,260,520 136.0 2021-04-23
403 2021-04-14 73,445 -5,000 0.01 16 637,193,297 9,232,037 125.7 2021-04-12
404 2021-04-07 78,445 -4,000 0.01 16 637,193,297 8,981,953 114.5 2021-03-31
405 2021-04-01 82,445 -1,000 0.01 18 637,193,297 8,425,879 102.2 2021-03-30
406 2021-03-31 83,445 -500 0.01 18 637,193,297 8,344,500 100.0 2021-03-29
407 2021-03-29 83,945 -5,000 0.01 19 637,193,297 7,202,481 85.80 2021-03-25
408 2021-03-26 88,945 -2,000 0.01 21 637,193,297 6,670,875 75.00 2021-03-24
409 2021-03-05 90,945 -1,000 0.01 23 637,193,297 7,584,813 83.40 2021-03-03
410 2021-03-04 91,945 1,000 0.01 24 637,193,297 7,704,991 83.80 2021-03-02
411 2021-03-03 90,945 -500 0.01 23 637,193,297 7,239,222 79.60 2021-03-01
412 2021-03-02 91,445 -8,000 0.01 23 637,193,297 6,890,381 75.35 2021-02-26
413 2021-03-01 99,445 -2,000 0.02 25 637,193,297 7,657,265 77.00 2021-02-25
414 2021-02-26 101,445 -2,000 0.02 25 637,193,297 7,552,580 74.45 2021-02-24
415 2021-02-24 103,445 500 0.02 26 637,193,297 7,675,619 74.20 2021-02-22
416 2021-02-17 102,945 -1,000 0.02 25 637,193,297 7,705,433 74.85 2021-02-11
417 2021-02-16 103,945 2,000 0.02 25 637,193,297 7,587,985 73.00 2021-02-09
418 2021-02-10 101,945 3,000 0.02 24 637,193,297 7,034,205 69.00 2021-02-08
419 2021-02-08 98,945 6,000 0.02 23 637,193,297 6,639,210 67.10 2021-02-04
420 2021-02-05 92,945 -500 0.01 22 637,193,297 6,473,619 69.65 2021-02-03
421 2021-02-02 93,445 500 0.01 23 637,193,297 6,195,404 66.30 2021-01-29
422 2021-01-29 92,945 -30,000 0.01 22 637,193,297 6,492,208 69.85 2021-01-27
423 2021-01-27 122,945 1,000 0.02 23 625,793,297 9,903,220 80.55 2021-01-25
424 2021-01-26 121,945 -2,500 0.02 22 625,793,297 9,999,490 82.00 2021-01-22
425 2021-01-20 124,445 -3,000 0.02 22 625,793,297 12,855,169 103.3 2021-01-18
426 2021-01-14 127,445 -1,000 0.02 22 625,793,297 12,604,311 98.90 2021-01-12
427 2021-01-12 128,445 -1,000 0.02 22 625,793,297 12,202,275 95.00 2021-01-08
428 2021-01-07 129,445 35,500 0.02 22 625,793,297 10,536,823 81.40 2021-01-05
429 2021-01-06 93,945 -500 0.02 21 625,793,297 7,670,609 81.65 2021-01-04
430 2020-12-28 94,445 -1,000 0.02 21 625,793,297 6,450,594 68.30 2020-12-22
431 2020-12-01 95,445 -500 0.02 22 625,793,297 5,645,572 59.15 2020-11-27
432 2020-11-26 95,945 -500 0.02 23 625,793,297 6,140,480 64.00 2020-11-24
433 2020-11-23 96,445 -3,000 0.02 23 625,793,297 6,008,524 62.30 2020-11-19
434 2020-11-20 99,445 -1,000 0.02 24 625,793,297 5,370,030 54.00 2020-11-18
435 2020-09-21 100,445 -5,000 0.02 24 625,793,297 3,465,353 34.50 2020-09-17
436 2020-09-18 105,445 -6,000 0.02 25 625,793,297 3,701,120 35.10 2020-09-16
437 2020-09-17 111,445 11,000 0.02 26 625,793,297 3,934,009 35.30 2020-09-15
438 2020-07-30 100,445 3,000 0.02 24 625,793,297 3,470,375 34.55 2020-07-28
439 2020-07-23 97,445 -6,000 0.02 23 625,793,297 3,337,491 34.25 2020-07-21
440 2020-05-26 103,445 -11,000 0.02 24 625,793,297 3,517,130 34.00 2020-05-22
441 2020-05-21 114,445 11,000 0.02 26 625,793,297 4,200,132 36.70 2020-05-19
442 2019-12-27 103,445 -11,000 0.02 24 625,793,297 4,137,800 40.00 2019-12-20
443 2019-12-09 114,445 11,000 0.02 26 625,793,297 5,384,637 47.05 2019-12-05
444 2019-12-04 103,445 1,500 0.02 24 625,793,297 4,670,542 45.15 2019-12-02
445 2019-12-02 101,945 -7,000 0.02 23 625,793,297 4,587,525 45.00 2019-11-28
446 2019-09-26 108,945 -11,000 0.02 24 625,793,297 3,791,286 34.80 2019-09-24
447 2019-09-19 119,945 11,000 0.02 26 625,793,297 4,342,009 36.20 2019-09-17
448 2019-06-14 108,945 -1,500 0.02 24 625,793,297 5,093,179 46.75 2019-06-12
449 2019-05-31 110,445 -5,000 0.02 25 625,793,297 5,450,461 49.35 2019-05-29
450 2019-05-29 115,445 -6,000 0.02 26 625,793,297 5,466,321 47.35 2019-05-27
451 2019-05-23 121,445 11,000 0.02 27 625,793,297 5,871,866 48.35 2019-05-21
452 2019-04-04 110,445 -3,000 0.02 25 625,793,297 5,621,651 50.90 2019-04-02
453 2019-03-26 113,445 -500 0.02 26 625,793,297 5,677,922 50.05 2019-03-22
454 2019-03-22 113,945 -2,000 0.02 27 625,793,297 5,594,700 49.10 2019-03-20
455 2019-01-02 115,945 -1,000 0.02 28 625,793,297 6,005,951 51.80 2018-12-27
456 2018-08-31 116,945 -10,000 0.02 29 625,793,297 5,917,417 50.60 2018-08-29
457 2018-08-27 126,945 2,500 0.02 30 625,793,297 6,194,916 48.80 2018-08-23
458 2018-08-24 124,445 7,500 0.02 30 625,793,297 6,265,806 50.35 2018-08-22
459 2018-08-17 116,945 -6,000 0.02 29 625,793,297 9,653,810 82.55 2018-08-15
460 2018-07-26 122,945 -265,000 0.02 30 625,793,297 9,651,183 78.50 2018-07-24
461 2018-07-24 387,945 -64,000 0.06 33 625,793,297 30,453,683 78.50 2018-07-20
462 2018-07-20 451,945 -45,500 0.07 34 625,793,297 35,432,488 78.40 2018-07-18
463 2018-07-19 497,445 -39,000 0.08 37 625,793,297 39,024,560 78.45 2018-07-17
464 2018-07-17 536,445 -8,100 0.09 40 625,793,297 42,030,466 78.35 2018-07-13
465 2018-07-16 544,545 -17,500 0.09 41 625,793,297 42,637,874 78.30 2018-07-12
466 2018-07-13 562,045 -200,500 0.09 42 625,793,297 44,008,124 78.30 2018-07-11
467 2018-07-12 762,545 -37,614 0.12 45 625,793,297 59,707,274 78.30 2018-07-10
468 2018-07-11 800,159 63,000 0.13 48 625,793,297 62,652,450 78.30 2018-07-09
469 2018-07-10 737,159 -23,000 0.12 47 625,793,297 57,682,692 78.25 2018-07-06
470 2018-07-06 760,159 500 0.12 50 625,793,297 59,292,402 78.00 2018-07-04
471 2018-07-05 759,659 -5,000 0.12 50 625,793,297 59,063,487 77.75 2018-07-03
472 2018-07-03 764,659 -12,000 0.12 50 625,793,297 56,087,738 73.35 2018-06-28
473 2018-06-25 776,659 10,000 0.12 50 625,793,297 57,472,766 74.00 2018-06-21
474 2018-06-20 766,659 -10,000 0.12 50 625,793,297 55,966,107 73.00 2018-06-15
475 2018-05-29 776,659 -6,000 0.12 52 625,793,297 58,055,260 74.75 2018-05-25
476 2018-05-21 782,659 -40,000 0.13 53 625,793,297 58,582,026 74.85 2018-05-17
477 2018-05-02 822,659 -1,000 0.13 54 625,793,297 61,164,697 74.35 2018-04-27
478 2018-04-30 823,659 -35,000 0.13 55 625,793,297 60,580,119 73.55 2018-04-26
479 2018-04-26 858,659 -500 0.14 57 625,793,297 61,179,454 71.25 2018-04-24
480 2018-04-24 859,159 -6,000 0.14 58 625,793,297 61,043,247 71.05 2018-04-20
481 2018-04-17 865,159 6,000 0.14 59 625,793,297 60,085,293 69.45 2018-04-13
482 2018-04-16 859,159 -10,000 0.14 58 625,793,297 59,711,551 69.50 2018-04-12
483 2018-04-12 869,159 60,000 0.14 59 625,793,297 60,189,261 69.25 2018-04-10
484 2018-04-09 809,159 -16,000 0.13 59 625,793,297 57,450,289 71.00 2018-04-04
485 2018-04-04 825,159 10,000 0.13 59 625,793,297 58,586,289 71.00 2018-03-29
486 2018-04-03 815,159 -5,000 0.13 59 625,793,297 57,876,289 71.00 2018-03-28
487 2018-03-29 820,159 -5,000 0.13 59 625,793,297 58,641,369 71.50 2018-03-27
488 2018-03-20 825,159 36,000 0.13 59 625,793,297 60,401,639 73.20 2018-03-16
489 2018-03-16 789,159 14,000 0.13 57 625,793,297 57,963,729 73.45 2018-03-14
490 2018-02-22 775,159 -40,000 0.12 56 625,793,297 57,439,282 74.10 2018-02-20
491 2018-02-14 815,159 -5,000 0.13 56 625,793,297 58,854,480 72.20 2018-02-12
492 2018-02-12 820,159 -35,000 0.13 57 625,793,297 59,297,496 72.30 2018-02-08
493 2018-02-09 855,159 -3,500 0.14 58 625,793,297 62,212,817 72.75 2018-02-07
494 2018-02-07 858,659 -5,000 0.14 58 625,793,297 62,209,845 72.45 2018-02-05
495 2018-02-06 863,659 -18,000 0.14 59 625,793,297 63,133,473 73.10 2018-02-02
496 2018-01-24 881,659 -10,000 0.14 59 625,793,297 65,375,015 74.15 2018-01-22
497 2018-01-22 891,659 62,000 0.14 59 625,793,297 65,982,766 74.00 2018-01-18
498 2018-01-18 829,659 13,000 0.13 59 625,793,297 61,394,766 74.00 2018-01-16
499 2018-01-12 816,659 -10,000 0.13 58 625,793,297 61,453,590 75.25 2018-01-10
500 2018-01-11 826,659 3,000 0.13 58 625,793,297 62,123,424 75.15 2018-01-09
501 2018-01-09 823,659 -30,000 0.13 57 625,793,297 62,021,523 75.30 2018-01-05
502 2018-01-08 853,659 -5,000 0.14 58 625,793,297 64,280,523 75.30 2018-01-04
503 2018-01-02 858,659 2,000 0.14 58 625,793,297 64,828,755 75.50 2017-12-28
504 2017-12-14 856,659 -9,500 0.14 58 625,793,297 64,592,089 75.40 2017-12-12
505 2017-12-13 866,159 -20,500 0.14 58 625,793,297 65,308,389 75.40 2017-12-11
506 2017-12-08 886,659 -4,000 0.14 58 625,793,297 66,588,091 75.10 2017-12-06
507 2017-12-06 890,659 6,000 0.14 59 625,793,297 66,799,425 75.00 2017-12-04
508 2017-11-27 884,659 -500 0.14 58 625,793,297 65,951,328 74.55 2017-11-23
509 2017-11-24 885,159 -1,000 0.14 59 625,793,297 65,900,088 74.45 2017-11-22
510 2017-11-13 886,159 -10,000 0.14 60 625,793,297 66,683,465 75.25 2017-11-09
511 2017-11-10 896,159 3,000 0.14 61 625,793,297 67,615,197 75.45 2017-11-08
512 2017-11-08 893,159 10,000 0.14 61 625,793,297 67,567,478 75.65 2017-11-06
513 2017-11-03 883,159 -20,000 0.14 61 625,793,297 66,236,925 75.00 2017-11-01
514 2017-11-01 903,159 6,000 0.14 62 625,793,297 67,646,609 74.90 2017-10-30
515 2017-10-25 897,159 -6,000 0.14 62 625,793,297 66,210,334 73.80 2017-10-23
516 2017-10-24 903,159 6,000 0.14 62 625,793,297 66,517,660 73.65 2017-10-20
517 2017-10-18 897,159 -500 0.14 62 625,793,297 65,986,044 73.55 2017-10-16
518 2017-10-16 897,659 10,000 0.14 63 625,793,297 66,067,702 73.60 2017-10-12
519 2017-10-12 887,659 -2,500 0.14 63 625,793,297 65,642,383 73.95 2017-10-10
520 2017-09-28 890,159 3,500 0.14 64 625,793,297 65,337,671 73.40 2017-09-26
521 2017-09-27 886,659 2,000 0.14 64 625,793,297 65,125,104 73.45 2017-09-25
522 2017-09-13 884,659 -5,000 0.14 64 625,793,297 65,110,902 73.60 2017-09-11
523 2017-09-12 889,659 7,000 0.14 64 625,793,297 65,834,766 74.00 2017-09-08
524 2017-09-06 882,659 10,000 0.14 64 625,793,297 64,213,442 72.75 2017-09-04
525 2017-09-04 872,659 5,000 0.14 64 625,793,297 63,180,512 72.40 2017-08-31
526 2017-08-31 867,659 -5,000 0.14 64 625,793,297 62,731,746 72.30 2017-08-29
527 2017-08-25 872,659 12,000 0.14 65 625,793,297 63,005,980 72.20 2017-08-22
528 2017-08-24 860,659 100,000 0.14 64 625,793,297 61,967,448 72.00 2017-08-21
529 2017-08-18 760,659 1,000 0.12 63 625,793,297 54,387,119 71.50 2017-08-16
530 2017-08-15 759,659 10,000 0.12 62 625,793,297 54,315,619 71.50 2017-08-11
531 2017-08-10 749,659 -500 0.12 61 625,793,297 54,125,380 72.20 2017-08-08
532 2017-08-02 750,159 -5,000 0.12 61 625,793,297 54,574,067 72.75 2017-07-31
533 2017-08-01 755,159 -1,500 0.12 62 625,793,297 55,051,091 72.90 2017-07-28
534 2017-07-26 756,659 7,000 0.12 63 625,793,297 55,160,441 72.90 2017-07-24
535 2017-07-20 749,659 500 0.12 63 625,793,297 54,725,107 73.00 2017-07-18
536 2017-07-19 749,159 -1,000 0.12 62 625,793,297 54,501,317 72.75 2017-07-17
537 2017-07-18 750,159 -5,000 0.12 62 625,793,297 54,349,020 72.45 2017-07-14
538 2017-07-17 755,159 28,000 0.12 62 625,793,297 54,371,448 72.00 2017-07-13
539 2017-07-13 727,159 18,000 0.12 61 625,793,297 52,100,942 71.65 2017-07-11
540 2017-07-12 709,159 -43,495 0.11 60 625,793,297 51,059,448 72.00 2017-07-10
541 2017-07-11 752,654 -1,500 0.12 65 625,793,297 45,159,240 60.00 2017-07-07
542 2017-07-10 754,154 -7,000 0.12 67 625,793,297 43,062,193 57.10 2017-07-06
543 2017-07-07 761,154 -2,000 0.12 72 625,793,297 43,347,720 56.95 2017-07-05
544 2017-07-05 763,154 -4,000 0.12 73 625,793,297 43,614,251 57.15 2017-07-03
545 2017-07-03 767,154 -37,300 0.12 74 625,793,297 41,426,316 54.00 2017-06-29
546 2017-06-30 804,454 -13,000 0.13 78 625,793,297 42,233,835 52.50 2017-06-28
547 2017-06-28 817,454 -10,000 0.13 79 625,793,297 43,120,699 52.75 2017-06-26
548 2017-06-26 827,454 -5,000 0.13 79 625,793,297 43,524,080 52.60 2017-06-22
549 2017-06-22 832,454 -14,500 0.13 80 625,793,297 43,828,703 52.65 2017-06-20
550 2017-06-21 846,954 -12,500 0.14 81 625,793,297 41,246,660 48.70 2017-06-19
551 2017-06-20 859,454 -5,000 0.14 83 625,793,297 41,597,574 48.40 2017-06-16
552 2017-06-15 864,454 -25,000 0.14 85 625,793,297 41,407,347 47.90 2017-06-13
553 2017-06-14 889,454 -6,000 0.14 86 625,793,297 42,693,792 48.00 2017-06-12
554 2017-06-09 895,454 -11,000 0.14 86 625,793,297 43,563,837 48.65 2017-06-07
555 2017-06-01 906,454 -2,000 0.14 87 625,793,297 45,866,572 50.60 2017-05-29
556 2017-05-31 908,454 -11,000 0.15 87 625,793,297 43,787,483 48.20 2017-05-26
557 2017-05-29 919,454 -500 0.15 88 625,793,297 44,455,601 48.35 2017-05-25
558 2017-05-24 919,954 -3,500 0.15 89 625,793,297 43,559,822 47.35 2017-05-22
559 2017-05-23 923,454 -5,000 0.15 91 625,793,297 43,309,993 46.90 2017-05-19
560 2017-05-22 928,454 -1,000 0.15 93 625,793,297 43,498,070 46.85 2017-05-18
561 2017-05-19 929,454 -3,000 0.15 93 625,793,297 40,756,558 43.85 2017-05-17
562 2017-05-18 932,454 -500 0.15 95 625,793,297 41,027,976 44.00 2017-05-16
563 2017-05-11 932,954 -20,000 0.15 95 625,793,297 37,784,637 40.50 2017-05-09
564 2017-04-27 952,954 -600 0.15 96 625,793,297 38,546,989 40.45 2017-04-25
565 2017-04-24 953,554 -1,500 0.15 97 625,793,297 36,235,052 38.00 2017-04-20
566 2017-04-05 955,054 500 0.15 98 625,793,297 39,634,741 41.50 2017-03-31
567 2017-03-31 954,554 -10,000 0.15 98 625,793,297 40,520,817 42.45 2017-03-29
568 2017-03-28 964,554 -15,000 0.15 99 625,793,297 39,787,853 41.25 2017-03-24
569 2017-03-24 979,554 -2,000 0.16 100 625,793,297 41,337,179 42.20 2017-03-22
570 2017-03-21 981,554 -1,000 0.16 101 625,793,297 43,286,531 44.10 2017-03-17
571 2017-03-16 982,554 -7,000 0.16 102 625,793,297 44,853,590 45.65 2017-03-14
572 2017-03-14 989,554 -5,500 0.16 103 625,793,297 42,996,121 43.45 2017-03-10
573 2017-03-09 995,054 -500 0.16 104 625,793,297 45,175,452 45.40 2017-03-07
574 2017-02-27 995,554 -2,000 0.16 104 625,793,297 45,745,706 45.95 2017-02-23
575 2017-02-24 997,554 1,000 0.16 105 625,793,297 46,086,995 46.20 2017-02-22
576 2017-02-23 996,554 -2,500 0.16 104 625,793,297 44,795,102 44.95 2017-02-21
577 2017-02-22 999,054 -2,000 0.16 104 625,793,297 44,308,045 44.35 2017-02-20
578 2017-02-20 1,001,054 -1,000 0.16 105 625,793,297 44,296,640 44.25 2017-02-16
579 2017-02-17 1,002,054 -1,500 0.16 106 625,793,297 45,242,738 45.15 2017-02-15
580 2017-02-13 1,003,554 -8,000 0.16 106 625,793,297 43,303,355 43.15 2017-02-09
581 2017-01-24 1,011,554 -10,100 0.16 107 625,793,297 41,372,559 40.90 2017-01-20
582 2017-01-23 1,021,654 -2,500 0.16 109 625,793,297 46,025,513 45.05 2017-01-19
583 2017-01-18 1,024,154 -20,500 0.16 112 625,793,297 40,146,837 39.20 2017-01-16
584 2017-01-17 1,044,654 -50,000 0.17 114 625,793,297 40,219,179 38.50 2017-01-13
585 2017-01-12 1,094,654 -5,500 0.17 115 625,793,297 42,308,377 38.65 2017-01-10
586 2017-01-11 1,100,154 -12,000 0.18 116 625,793,297 40,210,629 36.55 2017-01-09
587 2017-01-10 1,112,154 -2,000 0.18 118 625,793,297 38,369,313 34.50 2017-01-06
588 2017-01-09 1,114,154 -1,000 0.18 119 625,793,297 37,881,236 34.00 2017-01-05
589 2017-01-05 1,115,154 -6,000 0.18 119 625,793,297 37,580,690 33.70 2017-01-03
590 2017-01-04 1,121,154 -1,000 0.18 119 625,793,297 36,045,101 32.15 2016-12-30
591 2016-12-29 1,122,154 10,000 0.18 120 625,793,297 35,403,959 31.55 2016-12-23
592 2016-12-21 1,112,154 -4,000 0.18 119 625,793,297 35,922,574 32.30 2016-12-19
593 2016-12-13 1,116,154 -2,000 0.18 119 625,793,297 36,833,082 33.00 2016-12-09
594 2016-12-12 1,118,154 20,000 0.18 120 625,793,297 37,234,528 33.30 2016-12-08
595 2016-12-06 1,098,154 -500 0.18 119 625,793,297 36,568,528 33.30 2016-12-02
596 2016-12-05 1,098,654 -1,000 0.18 119 625,793,297 33,783,611 30.75 2016-12-01
597 2016-11-17 1,099,654 -5,000 0.18 119 625,793,297 34,639,101 31.50 2016-11-15
598 2016-11-15 1,104,654 2,000 0.18 122 625,793,297 32,752,991 29.65 2016-11-11
599 2016-10-27 1,102,654 -10,000 0.18 121 625,793,297 33,796,345 30.65 2016-10-25
600 2016-10-25 1,112,654 -1,500 0.18 122 625,793,297 33,379,620 30.00 2016-10-20
601 2016-10-24 1,114,154 -500 0.18 123 625,793,297 32,421,881 29.10 2016-10-19
602 2016-10-13 1,114,654 500 0.18 123 625,793,297 33,272,422 29.85 2016-10-11
603 2016-10-06 1,114,154 -119,300 0.18 123 625,793,297 31,474,851 28.25 2016-10-04
604 2016-09-13 1,233,454 500 0.20 124 625,793,297 39,470,528 32.00 2016-09-09
605 2016-09-12 1,232,954 -500 0.20 124 625,793,297 38,468,165 31.20 2016-09-08
606 2016-09-09 1,233,454 -4,000 0.20 125 625,793,297 38,422,092 31.15 2016-09-07
607 2016-09-07 1,237,454 -32,000 0.20 125 625,793,297 38,794,183 31.35 2016-09-05
608 2016-09-06 1,269,454 -1,000 0.20 127 625,793,297 36,179,439 28.50 2016-09-02
609 2016-09-05 1,270,454 -250,000 0.20 127 625,793,297 35,953,848 28.30 2016-09-01
610 2016-09-02 1,520,454 -500 0.24 127 625,793,297 39,987,940 26.30 2016-08-31
611 2016-09-01 1,520,954 -110,000 0.24 127 625,793,297 40,077,138 26.35 2016-08-30
612 2016-08-30 1,630,954 -100,000 0.26 127 625,793,297 43,301,829 26.55 2016-08-26
613 2016-08-29 1,730,954 6,000 0.28 128 625,793,297 46,043,376 26.60 2016-08-25
614 2016-08-19 1,724,954 2,000 0.28 128 625,793,297 48,384,960 28.05 2016-08-17
615 2016-08-18 1,722,954 10,000 0.28 127 625,793,297 48,156,564 27.95 2016-08-16
616 2016-08-12 1,712,954 -104,675 0.27 126 625,793,297 48,562,246 28.35 2016-08-10
617 2016-08-11 1,817,629 -130,500 0.29 126 625,793,297 50,348,323 27.70 2016-08-09
618 2016-08-08 1,948,129 -25,000 0.31 126 625,793,297 54,060,580 27.75 2016-08-04
619 2016-07-26 1,973,129 100,000 0.32 127 625,793,297 56,234,177 28.50 2016-07-22
620 2016-07-21 1,873,129 -500 0.30 126 625,793,297 53,196,864 28.40 2016-07-19
621 2016-07-20 1,873,629 3,000 0.30 126 625,793,297 52,461,612 28.00 2016-07-18
622 2016-06-29 1,870,629 1,500 0.30 126 625,793,297 49,665,200 26.55 2016-06-27
623 2016-06-23 1,869,129 5,000 0.30 126 625,793,297 50,466,483 27.00 2016-06-21
624 2016-06-14 1,864,129 20,000 0.30 125 625,793,297 54,618,980 29.30 2016-06-10
625 2016-06-01 1,844,129 -500 0.29 124 625,793,297 54,309,599 29.45 2016-05-30
626 2016-05-06 1,844,629 -2,200 0.29 124 625,793,297 54,785,481 29.70 2016-05-04
627 2016-05-04 1,846,829 1,000 0.30 125 625,793,297 54,573,797 29.55 2016-04-29
628 2016-04-28 1,845,829 -30,000 0.29 125 625,793,297 55,467,161 30.05 2016-04-26
629 2016-04-27 1,875,829 30,000 0.30 126 625,793,297 59,088,614 31.50 2016-04-25
630 2016-04-08 1,845,829 2,000 0.29 124 625,793,297 53,436,750 28.95 2016-04-06
631 2016-03-31 1,843,829 500 0.29 124 625,793,297 52,641,318 28.55 2016-03-29
632 2016-03-10 1,843,329 500 0.29 123 625,793,297 55,299,870 30.00 2016-03-08
633 2016-03-09 1,842,829 -14,000 0.29 122 625,793,297 55,100,587 29.90 2016-03-07
634 2016-03-08 1,856,829 -810,500 0.30 123 625,793,297 56,911,809 30.65 2016-03-04
635 2016-03-02 2,667,329 -2,000 0.43 124 625,793,297 75,352,044 28.25 2016-02-29
636 2016-02-25 2,669,329 22,000 0.43 124 625,793,297 77,143,608 28.90 2016-02-23
637 2016-02-16 2,647,329 1,000 0.42 123 625,793,297 70,948,417 26.80 2016-02-12
638 2016-02-04 2,646,329 1,000 0.42 123 625,793,297 75,288,060 28.45 2016-02-02
639 2016-02-02 2,645,329 3,000 0.42 123 625,793,297 76,185,475 28.80 2016-01-29
640 2016-01-29 2,642,329 2,000 0.42 123 625,793,297 81,780,083 30.95 2016-01-27
641 2016-01-22 2,640,329 4,000 0.42 122 625,793,297 83,830,446 31.75 2016-01-20
642 2016-01-21 2,636,329 1,000 0.42 122 625,793,297 87,130,673 33.05 2016-01-19
643 2016-01-20 2,635,329 2,000 0.42 122 625,793,297 85,252,893 32.35 2016-01-18
644 2016-01-15 2,633,329 7,000 0.42 121 625,793,297 85,583,193 32.50 2016-01-13
645 2016-01-12 2,626,329 500 0.42 121 625,793,297 86,800,173 33.05 2016-01-08
646 2016-01-11 2,625,829 1,000 0.42 121 625,793,297 88,621,729 33.75 2016-01-07
647 2016-01-08 2,624,829 1,500 0.42 120 625,793,297 90,162,876 34.35 2016-01-06
648 2016-01-07 2,623,329 -2,000 0.42 120 625,793,297 95,358,009 36.35 2016-01-05
649 2015-12-23 2,625,329 -50,000 0.42 121 625,793,297 94,905,643 36.15 2015-12-21
650 2015-12-18 2,675,329 2,000 0.43 121 625,793,297 98,452,107 36.80 2015-12-16
651 2015-12-15 2,673,329 -13,000 0.43 120 625,793,297 97,576,509 36.50 2015-12-11
652 2015-12-10 2,686,329 -78,000 0.43 120 625,793,297 96,304,895 35.85 2015-12-08
653 2015-12-09 2,764,329 10,000 0.44 120 625,793,297 98,962,978 35.80 2015-12-07
654 2015-12-08 2,754,329 2,000 0.44 119 625,793,297 98,329,545 35.70 2015-12-04
655 2015-12-07 2,752,329 2,000 0.44 118 625,793,297 99,083,844 36.00 2015-12-03
656 2015-12-04 2,750,329 23,614 0.44 117 625,793,297 99,149,360 36.05 2015-12-02
657 2015-12-02 2,726,715 -5,000 0.44 116 625,793,297 97,616,397 35.80 2015-11-30
658 2015-12-01 2,731,715 -5,000 0.44 117 625,793,297 99,161,255 36.30 2015-11-27
659 2015-11-26 2,736,715 -10,000 0.44 117 625,793,297 99,753,262 36.45 2015-11-24
660 2015-11-24 2,746,715 1,500 0.44 117 625,793,297 101,216,448 36.85 2015-11-20
661 2015-11-20 2,745,215 2,000 0.44 116 625,793,297 98,004,176 35.70 2015-11-18
662 2015-11-12 2,743,215 10,000 0.44 116 625,793,297 99,167,222 36.15 2015-11-10
663 2015-11-02 2,733,215 2,000 0.44 116 625,793,297 101,128,955 37.00 2015-10-29
664 2015-10-23 2,731,215 -2,500 0.44 114 625,793,297 105,151,778 38.50 2015-10-20
665 2015-10-14 2,733,715 -8,000 0.44 115 625,793,297 104,017,856 38.05 2015-10-12
666 2015-10-07 2,741,715 10,000 0.44 115 625,793,297 101,306,369 36.95 2015-10-05
667 2015-09-07 2,731,715 -1,500 0.44 114 625,793,297 101,483,212 37.15 2015-09-02
668 2015-09-02 2,733,215 13,000 0.44 115 625,793,297 105,092,117 38.45 2015-08-31
669 2015-09-01 2,720,215 5,000 0.43 114 625,793,297 105,544,342 38.80 2015-08-28
670 2015-08-31 2,715,215 -33,000 0.43 113 625,793,297 104,264,256 38.40 2015-08-27
671 2015-08-27 2,748,215 -6,000 0.44 114 625,793,297 104,157,349 37.90 2015-08-25
672 2015-08-25 2,754,215 10,500 0.44 113 625,793,297 106,174,988 38.55 2015-08-21
673 2015-08-17 2,743,715 -4,000 0.44 112 625,793,297 113,726,987 41.45 2015-08-13
674 2015-08-12 2,747,715 -3,000 0.44 113 625,793,297 116,640,502 42.45 2015-08-10
675 2015-08-11 2,750,715 -7,000 0.44 114 625,793,297 109,203,386 39.70 2015-08-07
676 2015-08-06 2,757,715 2,000 0.44 114 625,793,297 104,379,513 37.85 2015-08-04
677 2015-08-03 2,755,715 12,920 0.44 114 625,793,297 104,441,599 37.90 2015-07-30
678 2015-07-27 2,742,795 3,000 0.44 114 625,793,297 109,437,521 39.90 2015-07-23
679 2015-07-22 2,739,795 1,000 0.44 114 625,793,297 108,495,882 39.60 2015-07-20
680 2015-07-15 2,738,795 2,000 0.44 113 625,793,297 109,140,981 39.85 2015-07-13
681 2015-07-10 2,736,795 -3,000 0.44 112 625,793,297 100,029,857 36.55 2015-07-08
682 2015-07-09 2,739,795 -1,500 0.44 112 625,793,297 105,071,138 38.35 2015-07-07
683 2015-07-08 2,741,295 -3,000 0.44 112 625,793,297 103,483,886 37.75 2015-07-06
684 2015-07-06 2,744,295 -7,000 0.44 113 625,793,297 107,576,364 39.20 2015-07-02
685 2015-06-30 2,751,295 -7,500 0.44 113 625,793,297 108,676,153 39.50 2015-06-26
686 2015-06-29 2,758,795 4,000 0.44 114 625,793,297 110,351,800 40.00 2015-06-25
687 2015-06-17 2,754,795 5,000 0.44 113 625,793,297 107,850,224 39.15 2015-06-15
688 2015-06-16 2,749,795 2,000 0.44 112 625,793,297 108,479,413 39.45 2015-06-12
689 2015-06-09 2,747,795 15,000 0.44 111 625,793,297 113,346,544 41.25 2015-06-05
690 2015-06-08 2,732,795 -1,000 0.44 110 625,793,297 114,640,750 41.95 2015-06-04
691 2015-06-02 2,733,795 2,000 0.44 112 625,793,297 117,416,495 42.95 2015-05-29
692 2015-06-01 2,731,795 -500 0.44 111 625,793,297 116,920,826 42.80 2015-05-28
693 2015-05-29 2,732,295 4,000 0.44 112 625,793,297 117,898,529 43.15 2015-05-27
694 2015-05-28 2,728,295 12,500 0.44 110 625,793,297 119,635,736 43.85 2015-05-26
695 2015-05-12 2,715,795 18,500 0.43 108 625,793,297 120,445,508 44.35 2015-05-08
696 2015-05-07 2,697,295 5,000 0.43 107 625,793,297 125,963,677 46.70 2015-05-05
697 2015-05-06 2,692,295 2,000 0.43 107 625,793,297 128,960,931 47.90 2015-05-04
698 2015-05-05 2,690,295 4,000 0.43 106 625,793,297 128,327,072 47.70 2015-04-30
699 2015-05-04 2,686,295 7,000 0.43 104 625,793,297 129,076,475 48.05 2015-04-29
700 2015-04-29 2,679,295 -6,000 0.43 101 625,793,297 135,706,292 50.65 2015-04-27
701 2015-04-28 2,685,295 6,000 0.43 102 625,793,297 136,815,780 50.95 2015-04-24
702 2015-04-27 2,679,295 -10,000 0.43 102 625,793,297 136,911,975 51.10 2015-04-23
703 2015-04-23 2,689,295 -500 0.43 103 625,793,297 137,691,904 51.20 2015-04-21
704 2015-04-16 2,689,795 500 0.43 104 625,793,297 143,769,543 53.45 2015-04-14
705 2015-04-15 2,689,295 19,000 0.43 103 625,793,297 139,574,411 51.90 2015-04-13
706 2015-04-14 2,670,295 -4,000 0.43 104 625,793,297 137,520,193 51.50 2015-04-10
707 2015-04-13 2,674,295 -2,000 0.43 104 625,793,297 131,709,029 49.25 2015-04-09
708 2015-04-08 2,676,295 -30,000 0.43 105 625,793,297 130,870,826 48.90 2015-04-01
709 2015-03-31 2,706,295 -500 0.43 106 625,793,297 124,895,514 46.15 2015-03-27
710 2015-03-30 2,706,795 -7,000 0.43 107 625,793,297 126,678,006 46.80 2015-03-26
711 2015-03-27 2,713,795 4,000 0.43 107 625,793,297 128,091,124 47.20 2015-03-25
712 2015-03-10 2,709,795 -10,000 0.43 107 625,793,297 134,947,791 49.80 2015-03-06
713 2015-03-06 2,719,795 1,000 0.43 108 625,793,297 134,629,853 49.50 2015-03-04
714 2015-01-27 2,718,795 -7,000 0.43 107 625,793,297 141,513,280 52.05 2015-01-23
715 2015-01-26 2,725,795 -28,000 0.44 107 625,793,297 133,563,955 49.00 2015-01-22
716 2015-01-23 2,753,795 3,000 0.44 112 625,793,297 135,486,714 49.20 2015-01-21
717 2015-01-20 2,750,795 4,000 0.44 112 625,793,297 136,714,512 49.70 2015-01-16
718 2015-01-15 2,746,795 4,000 0.44 111 625,793,297 138,713,148 50.50 2015-01-13
719 2015-01-14 2,742,795 95,500 0.44 110 625,793,297 134,534,095 49.05 2015-01-12
720 2015-01-13 2,647,295 -2,500 0.42 110 625,793,297 130,379,279 49.25 2015-01-09
721 2015-01-12 2,649,795 -1,000 0.42 111 625,793,297 125,732,773 47.45 2015-01-08
722 2015-01-09 2,650,795 3,000 0.42 110 625,793,297 122,731,809 46.30 2015-01-07
723 2015-01-08 2,647,795 -1,500 0.42 110 625,793,297 119,945,114 45.30 2015-01-06
724 2014-12-29 2,649,295 7,000 0.42 111 625,793,297 118,688,416 44.80 2014-12-22
725 2014-12-01 2,642,295 -5,000 0.42 110 625,793,297 116,128,865 43.95 2014-11-27
726 2014-11-28 2,647,295 -4,500 0.42 111 625,793,297 117,275,169 44.30 2014-11-26
727 2014-11-25 2,651,795 5,000 0.42 111 625,793,297 120,524,083 45.45 2014-11-21
728 2014-11-18 2,646,795 -2,000 0.42 111 625,793,297 123,870,006 46.80 2014-11-14
729 2014-11-17 2,648,795 -500 0.42 112 625,793,297 125,552,883 47.40 2014-11-13
730 2014-11-14 2,649,295 -1,000 0.42 112 625,793,297 122,662,359 46.30 2014-11-12
731 2014-11-07 2,650,295 6,500 0.42 113 625,793,297 116,745,495 44.05 2014-11-05
732 2014-11-05 2,643,795 -1,500 0.42 111 625,793,297 116,062,601 43.90 2014-11-03
733 2014-10-27 2,645,295 -5,000 0.42 112 625,793,297 114,276,744 43.20 2014-10-23
734 2014-10-21 2,650,295 6,500 0.42 113 625,793,297 108,794,610 41.05 2014-10-17
735 2014-10-09 2,643,795 7,000 0.42 112 625,793,297 119,499,534 45.20 2014-10-07
736 2014-10-08 2,636,795 -3,000 0.42 112 625,793,297 116,810,019 44.30 2014-10-06
737 2014-10-03 2,639,795 -1,000 0.42 112 625,793,297 116,150,980 44.00 2014-09-29
738 2014-09-23 2,640,795 -4,000 0.42 113 625,793,297 123,853,286 46.90 2014-09-19
739 2014-09-19 2,644,795 -86,000 0.42 114 625,793,297 125,363,283 47.40 2014-09-17
740 2014-09-15 2,730,795 -1,000 0.44 116 625,793,297 130,805,081 47.90 2014-09-11
741 2014-09-12 2,731,795 -2,000 0.44 116 625,793,297 128,940,724 47.20 2014-09-10
742 2014-09-11 2,733,795 -54,000 0.44 117 625,793,297 125,344,501 45.85 2014-09-08
743 2014-09-10 2,787,795 -8,000 0.45 118 625,793,297 129,074,909 46.30 2014-09-05
744 2014-09-04 2,795,795 -5,500 0.45 119 625,793,297 128,886,150 46.10 2014-09-02
745 2014-09-03 2,801,295 2,000 0.45 120 625,793,297 129,139,700 46.10 2014-09-01
746 2014-09-02 2,799,295 -1,000 0.45 119 625,793,297 128,907,535 46.05 2014-08-29
747 2014-09-01 2,800,295 2,000 0.45 120 625,793,297 128,673,555 45.95 2014-08-28
748 2014-08-29 2,798,295 9,000 0.45 119 625,793,297 131,799,695 47.10 2014-08-27
749 2014-08-27 2,789,295 -5,000 0.45 119 625,793,297 130,817,936 46.90 2014-08-25
750 2014-08-26 2,794,295 -5,000 0.45 120 625,793,297 131,751,009 47.15 2014-08-22
751 2014-08-25 2,799,295 -20,000 0.45 120 625,793,297 130,727,077 46.70 2014-08-21
752 2014-08-22 2,819,295 6,000 0.45 120 625,793,297 130,674,323 46.35 2014-08-20
753 2014-08-21 2,813,295 1,000 0.45 120 625,793,297 134,616,166 47.85 2014-08-19
754 2014-08-20 2,812,295 -2,000 0.45 120 625,793,297 133,865,242 47.60 2014-08-18
755 2014-08-19 2,814,295 -5,000 0.45 120 625,793,297 129,879,714 46.15 2014-08-15
756 2014-08-18 2,819,295 -1,000 0.45 122 625,793,297 130,392,394 46.25 2014-08-14
757 2014-08-15 2,820,295 -2,000 0.45 123 625,793,297 131,284,732 46.55 2014-08-13
758 2014-08-14 2,822,295 -3,000 0.45 125 625,793,297 127,426,619 45.15 2014-08-12
759 2014-08-13 2,825,295 -10,500 0.45 128 625,793,297 120,922,626 42.80 2014-08-11
760 2014-08-12 2,835,795 36,000 0.45 130 625,793,297 115,984,016 40.90 2014-08-08
761 2014-08-11 2,799,795 -8,000 0.45 130 625,793,297 114,511,616 40.90 2014-08-07
762 2014-08-08 2,807,795 33,500 0.45 133 625,793,297 114,277,257 40.70 2014-08-06
763 2014-08-05 2,774,295 26,000 0.44 133 625,793,297 113,746,095 41.00 2014-08-01
764 2014-08-01 2,748,295 -4,000 0.44 133 625,793,297 108,420,238 39.45 2014-07-30
765 2014-07-25 2,752,295 -3,000 0.44 134 625,793,297 107,752,349 39.15 2014-07-23
766 2014-07-21 2,755,295 1,000 0.44 134 625,793,297 106,492,152 38.65 2014-07-17
767 2014-06-27 2,754,295 5,000 0.44 133 625,793,297 104,387,781 37.90 2014-06-25
768 2014-06-25 2,749,295 1,500 0.44 132 625,793,297 104,748,140 38.10 2014-06-23
769 2014-06-13 2,747,795 -1,000 0.44 131 625,793,297 115,544,780 42.05 2014-06-11
770 2014-06-12 2,748,795 -5,000 0.44 131 625,793,297 113,525,234 41.30 2014-06-10
771 2014-06-11 2,753,795 -12,000 0.44 134 625,793,297 111,528,698 40.50 2014-06-09
772 2014-06-10 2,765,795 -1,000 0.44 137 625,793,297 110,078,641 39.80 2014-06-06
773 2014-06-09 2,766,795 500 0.44 137 625,793,297 110,948,480 40.10 2014-06-05
774 2014-06-05 2,766,295 -3,000 0.44 136 625,793,297 111,620,003 40.35 2014-06-03
775 2014-06-04 2,769,295 -2,000 0.44 137 625,793,297 109,941,012 39.70 2014-05-30
776 2014-06-03 2,771,295 -2,000 0.44 137 625,793,297 110,020,412 39.70 2014-05-29
777 2014-05-30 2,773,295 -2,000 0.44 137 625,793,297 109,961,147 39.65 2014-05-28
778 2014-05-29 2,775,295 -2,000 0.44 137 625,793,297 109,624,153 39.50 2014-05-27
779 2014-05-22 2,777,295 -3,000 0.44 137 625,793,297 108,314,505 39.00 2014-05-20
780 2014-05-21 2,780,295 -1,000 0.44 139 625,793,297 107,736,431 38.75 2014-05-19
781 2014-05-20 2,781,295 -61,500 0.44 139 625,793,297 106,245,469 38.20 2014-05-16
782 2014-05-19 2,842,795 -8,000 0.45 142 625,793,297 109,163,328 38.40 2014-05-15
783 2014-05-15 2,850,795 3,000 0.46 143 625,793,297 106,904,813 37.50 2014-05-13
784 2014-04-30 2,847,795 -5,000 0.46 142 625,793,297 107,077,092 37.60 2014-04-28
785 2014-04-29 2,852,795 5,000 0.46 144 625,793,297 107,550,372 37.70 2014-04-25
786 2014-04-28 2,847,795 -10,000 0.46 143 625,793,297 110,494,446 38.80 2014-04-24
787 2014-04-25 2,857,795 -8,000 0.46 144 625,793,297 111,454,005 39.00 2014-04-23
788 2014-04-24 2,865,795 -18,000 0.46 145 625,793,297 111,766,005 39.00 2014-04-22
789 2014-04-23 2,883,795 -1,000 0.46 145 625,793,297 111,602,867 38.70 2014-04-17
790 2014-04-15 2,884,795 -1,500 0.46 145 625,793,297 110,343,409 38.25 2014-04-11
791 2014-04-14 2,886,295 2,000 0.46 145 625,793,297 111,410,987 38.60 2014-04-10
792 2014-04-10 2,884,295 -1,500 0.46 145 625,793,297 110,901,143 38.45 2014-04-08
793 2014-04-09 2,885,795 -3,000 0.46 145 625,793,297 106,918,705 37.05 2014-04-07
794 2014-04-02 2,888,795 1,000 0.46 145 625,793,297 102,985,542 35.65 2014-03-31
795 2014-04-01 2,887,795 500 0.46 144 625,793,297 103,094,282 35.70 2014-03-28
796 2014-03-31 2,887,295 -2,000 0.46 144 625,793,297 102,498,973 35.50 2014-03-27
797 2014-03-25 2,889,295 1,000 0.46 144 625,793,297 102,858,902 35.60 2014-03-21
798 2014-03-18 2,888,295 -3,000 0.46 143 625,793,297 100,801,496 34.90 2014-03-14
799 2014-03-17 2,891,295 30,000 0.46 144 625,793,297 104,520,314 36.15 2014-03-13
800 2014-03-13 2,861,295 2,000 0.46 143 625,793,297 102,577,426 35.85 2014-03-11
801 2014-03-12 2,859,295 -10,000 0.46 142 625,793,297 100,075,325 35.00 2014-03-10
802 2014-03-07 2,869,295 -500 0.46 143 625,793,297 104,729,268 36.50 2014-03-05
803 2014-03-06 2,869,795 2,000 0.46 142 625,793,297 105,464,966 36.75 2014-03-04
804 2014-03-05 2,867,795 -1,000 0.46 142 625,793,297 106,538,584 37.15 2014-03-03
805 2014-03-03 2,868,795 1,000 0.46 143 625,793,297 107,866,692 37.60 2014-02-27
806 2014-02-25 2,867,795 -5,000 0.46 142 625,793,297 109,979,938 38.35 2014-02-21
807 2014-02-24 2,872,795 2,000 0.46 143 625,793,297 109,166,210 38.00 2014-02-20
808 2014-02-21 2,870,795 -1,500 0.46 142 625,793,297 109,377,290 38.10 2014-02-19
809 2014-02-19 2,872,295 -500 0.46 144 625,793,297 109,147,210 38.00 2014-02-17
810 2014-02-17 2,872,795 1,500 0.46 144 625,793,297 109,022,570 37.95 2014-02-13
811 2014-02-14 2,871,295 -5,000 0.46 144 625,793,297 109,683,469 38.20 2014-02-12
812 2014-02-13 2,876,295 -10,500 0.46 144 625,793,297 107,573,433 37.40 2014-02-11
813 2014-02-12 2,886,795 -2,000 0.46 143 625,793,297 106,667,075 36.95 2014-02-10
814 2014-02-11 2,888,795 -5,000 0.46 144 625,793,297 106,307,656 36.80 2014-02-07
815 2014-02-10 2,893,795 -1,000 0.46 144 625,793,297 103,887,241 35.90 2014-02-06
816 2014-02-06 2,894,795 9,000 0.46 145 625,793,297 97,265,112 33.60 2014-02-04
817 2014-02-05 2,885,795 -23,000 0.46 144 625,793,297 93,499,758 32.40 2014-01-30
818 2014-02-04 2,908,795 1,000 0.46 145 625,793,297 98,608,151 33.90 2014-01-28
819 2014-01-29 2,907,795 103,000 0.46 145 625,793,297 99,010,420 34.05 2014-01-27
820 2014-01-28 2,804,795 2,500 0.45 143 625,793,297 99,850,702 35.60 2014-01-24
821 2014-01-24 2,802,295 29,000 0.45 143 625,793,297 103,264,571 36.85 2014-01-22
822 2014-01-22 2,773,295 -4,000 0.44 138 625,793,297 98,867,967 35.65 2014-01-20
823 2014-01-21 2,777,295 2,000 0.44 140 625,793,297 100,260,350 36.10 2014-01-17
824 2014-01-20 2,775,295 1,000 0.44 139 625,793,297 99,078,032 35.70 2014-01-16
825 2014-01-16 2,774,295 11,500 0.44 139 625,793,297 98,071,328 35.35 2014-01-14
826 2014-01-14 2,762,795 7,000 0.44 137 625,793,297 101,256,437 36.65 2014-01-10
827 2014-01-13 2,755,795 -2,000 0.44 135 625,793,297 102,377,784 37.15 2014-01-09
828 2014-01-10 2,757,795 2,000 0.44 136 625,793,297 104,106,761 37.75 2014-01-08
829 2014-01-08 2,755,795 2,000 0.44 135 625,793,297 104,582,420 37.95 2014-01-06
830 2014-01-07 2,753,795 7,500 0.44 136 625,793,297 106,571,867 38.70 2014-01-03
831 2014-01-03 2,746,295 2,000 0.44 134 625,793,297 106,968,190 38.95 2013-12-31
832 2013-12-30 2,744,295 -1,000 0.44 133 625,793,297 107,576,364 39.20 2013-12-24
833 2013-12-27 2,745,295 1,000 0.44 134 625,793,297 104,733,004 38.15 2013-12-20
834 2013-12-20 2,744,295 1,000 0.44 133 625,793,297 107,850,794 39.30 2013-12-18
835 2013-12-19 2,743,295 2,000 0.44 133 625,793,297 109,045,976 39.75 2013-12-17
836 2013-12-18 2,741,295 1,000 0.44 132 625,793,297 107,047,570 39.05 2013-12-16
837 2013-12-16 2,740,295 1,000 0.44 133 625,793,297 106,734,490 38.95 2013-12-12
838 2013-12-13 2,739,295 2,000 0.44 132 625,793,297 106,695,540 38.95 2013-12-11
839 2013-12-12 2,737,295 1,500 0.44 131 625,793,297 109,081,206 39.85 2013-12-10
840 2013-12-11 2,735,795 1,000 0.44 131 625,793,297 110,936,487 40.55 2013-12-09
841 2013-12-10 2,734,795 5,000 0.44 130 625,793,297 110,759,198 40.50 2013-12-06
842 2013-12-06 2,729,795 -1,000 0.44 129 625,793,297 113,286,493 41.50 2013-12-04
843 2013-12-05 2,730,795 11,000 0.44 130 625,793,297 111,416,436 40.80 2013-12-03
844 2013-12-04 2,719,795 6,000 0.43 129 625,793,297 112,871,493 41.50 2013-12-02
845 2013-11-26 2,713,795 4,000 0.43 128 625,793,297 109,637,318 40.40 2013-11-22
846 2013-11-22 2,709,795 4,000 0.43 128 625,793,297 109,882,187 40.55 2013-11-20
847 2013-11-20 2,705,795 -4,300 0.43 126 625,793,297 107,961,221 39.90 2013-11-18
848 2013-11-15 2,710,095 2,000 0.43 127 625,793,297 107,455,267 39.65 2013-11-13
849 2013-11-08 2,708,095 8,500 0.43 126 625,793,297 110,625,681 40.85 2013-11-06
850 2013-11-07 2,699,595 13,000 0.43 126 625,793,297 112,033,193 41.50 2013-11-05
851 2013-11-01 2,686,595 1,000 0.43 125 625,793,297 109,344,417 40.70 2013-10-30
852 2013-10-29 2,685,595 8,000 0.43 124 625,793,297 106,618,122 39.70 2013-10-25
853 2013-10-28 2,677,595 25,000 0.43 123 625,793,297 109,379,756 40.85 2013-10-24
854 2013-10-25 2,652,595 5,500 0.42 122 625,793,297 111,806,879 42.15 2013-10-23
855 2013-10-24 2,647,095 15,000 0.42 121 625,793,297 113,295,666 42.80 2013-10-22
856 2013-10-23 2,632,095 4,000 0.42 119 625,793,297 112,522,061 42.75 2013-10-21
857 2013-10-22 2,628,095 4,000 0.42 119 625,793,297 113,927,918 43.35 2013-10-18
858 2013-10-17 2,624,095 2,000 0.42 118 625,793,297 114,016,928 43.45 2013-10-15
859 2013-10-15 2,622,095 1,000 0.42 117 625,793,297 114,847,761 43.80 2013-10-10
860 2013-10-11 2,621,095 4,000 0.42 116 625,793,297 115,590,290 44.10 2013-10-09
861 2013-09-24 2,617,095 -2,000 0.42 115 625,793,297 124,966,286 47.75 2013-09-19
862 2013-09-18 2,619,095 2,000 0.42 116 625,793,297 123,228,420 47.05 2013-09-16
863 2013-09-16 2,617,095 -20,000 0.42 116 625,793,297 125,620,560 48.00 2013-09-12
864 2013-09-13 2,637,095 -21,000 0.42 116 625,793,297 126,184,996 47.85 2013-09-11
865 2013-09-10 2,658,095 -17,000 0.42 116 625,793,297 122,006,561 45.90 2013-09-06
866 2013-09-09 2,675,095 -40,000 0.43 115 625,793,297 123,321,880 46.10 2013-09-05
867 2013-09-04 2,715,095 -25,000 0.43 115 625,793,297 118,242,387 43.55 2013-09-02
868 2013-09-03 2,740,095 -80,000 0.44 116 625,793,297 117,002,057 42.70 2013-08-30
869 2013-08-23 2,820,095 1,000 0.45 117 625,793,297 123,943,175 43.95 2013-08-21
870 2013-08-20 2,819,095 20,000 0.45 117 625,793,297 127,845,958 45.35 2013-08-16
871 2013-08-19 2,799,095 40,000 0.45 117 625,793,297 133,796,741 47.80 2013-08-15
872 2013-08-16 2,759,095 -59,000 0.44 116 625,793,297 129,125,646 46.80 2013-08-13
873 2013-08-15 2,818,095 -40,000 0.45 117 625,793,297 127,377,894 45.20 2013-08-12
874 2013-08-13 2,858,095 -40,000 0.46 117 625,793,297 127,185,228 44.50 2013-08-09
875 2013-08-07 2,898,095 -1,000 0.46 117 625,793,297 132,008,227 45.55 2013-08-05
876 2013-08-06 2,899,095 2,000 0.46 118 625,793,297 127,705,135 44.05 2013-08-02
877 2013-08-01 2,897,095 1,000 0.46 117 625,793,297 128,341,309 44.30 2013-07-30
878 2013-07-31 2,896,095 1,000 0.46 116 625,793,297 129,600,251 44.75 2013-07-29
879 2013-07-29 2,895,095 1,000 0.46 116 625,793,297 134,187,653 46.35 2013-07-25
880 2013-07-25 2,894,095 -1,000 0.46 116 625,793,297 133,851,894 46.25 2013-07-23
881 2013-07-24 2,895,095 2,000 0.46 117 625,793,297 130,134,520 44.95 2013-07-22
882 2013-07-22 2,893,095 -200 0.46 115 625,793,297 134,528,918 46.50 2013-07-18
883 2013-07-19 2,893,295 2,000 0.46 116 625,793,297 135,116,877 46.70 2013-07-17
884 2013-07-18 2,891,295 3,000 0.46 116 625,793,297 137,047,383 47.40 2013-07-16
885 2013-07-15 2,888,295 2,000 0.46 115 625,793,297 138,204,916 47.85 2013-07-11
886 2013-07-12 2,886,295 1,000 0.46 114 625,793,297 138,253,531 47.90 2013-07-10
887 2013-06-21 2,885,295 -74,500 0.46 114 625,793,297 147,871,369 51.25 2013-06-19
888 2013-06-20 2,959,795 -5,500 0.47 115 625,793,297 154,205,320 52.10 2013-06-18
889 2013-06-19 2,965,295 -1,500 0.47 116 625,793,297 142,927,219 48.20 2013-06-17
890 2013-06-17 2,966,795 -1,000 0.47 116 625,793,297 135,434,192 45.65 2013-06-13
891 2013-06-07 2,967,795 20,000 0.47 116 625,793,297 147,202,632 49.60 2013-06-05
892 2013-06-05 2,947,795 -500 0.47 115 625,793,297 143,705,006 48.75 2013-06-03
893 2013-06-04 2,948,295 -1,000 0.47 116 625,793,297 144,319,040 48.95 2013-05-31
894 2013-06-03 2,949,295 -11,000 0.47 117 625,793,297 137,732,077 46.70 2013-05-30
895 2013-05-30 2,960,295 -1,000 0.47 117 625,793,297 143,426,293 48.45 2013-05-28
896 2013-05-29 2,961,295 1,000 0.47 118 625,793,297 140,809,577 47.55 2013-05-27
897 2013-05-28 2,960,295 -2,000 0.47 117 625,793,297 142,686,219 48.20 2013-05-24
898 2013-05-23 2,962,295 -1,500 0.47 118 625,793,297 138,487,291 46.75 2013-05-21
899 2013-05-22 2,963,795 -20,000 0.47 119 625,793,297 140,483,883 47.40 2013-05-20
900 2013-05-15 2,983,795 2,000 0.48 119 625,793,297 137,552,950 46.10 2013-05-13
901 2013-05-13 2,981,795 259,000 0.48 118 625,793,297 138,355,288 46.40 2013-05-09
902 2013-05-09 2,722,795 1,000 0.44 117 625,793,297 126,473,828 46.45 2013-05-07
903 2013-05-06 2,721,795 3,000 0.43 117 625,793,297 121,800,326 44.75 2013-05-02
904 2013-05-02 2,718,795 30,000 0.43 116 625,793,297 123,977,052 45.60 2013-04-29
905 2013-04-30 2,688,795 1,000 0.43 115 625,793,297 124,087,889 46.15 2013-04-26
906 2013-04-29 2,687,795 3,000 0.43 114 625,793,297 125,251,247 46.60 2013-04-25
907 2013-04-26 2,684,795 1,500 0.43 113 625,793,297 125,514,166 46.75 2013-04-24
908 2013-04-24 2,683,295 500 0.43 113 625,793,297 122,492,417 45.65 2013-04-22
909 2013-04-23 2,682,795 1,000 0.43 112 625,793,297 124,884,107 46.55 2013-04-19
910 2013-04-19 2,681,795 500 0.43 111 625,793,297 123,496,660 46.05 2013-04-17
911 2013-04-18 2,681,295 7,000 0.43 111 625,793,297 124,009,894 46.25 2013-04-16
912 2013-04-12 2,674,295 1,000 0.43 110 625,793,297 132,377,603 49.50 2013-04-10
913 2013-04-11 2,673,295 1,000 0.43 109 625,793,297 130,857,790 48.95 2013-04-09
914 2013-04-10 2,672,295 2,000 0.43 109 625,793,297 128,136,545 47.95 2013-04-08
915 2013-04-05 2,670,295 1,000 0.43 109 625,793,297 136,986,134 51.30 2013-04-02
916 2013-04-02 2,669,295 6,000 0.43 108 625,793,297 136,667,904 51.20 2013-03-27
917 2013-03-27 2,663,295 4,000 0.43 107 625,793,297 136,760,198 51.35 2013-03-25
918 2013-03-26 2,659,295 1,000 0.42 106 625,793,297 138,150,375 51.95 2013-03-22
919 2013-03-22 2,658,295 2,000 0.42 106 625,793,297 135,971,789 51.15 2013-03-20
920 2013-03-20 2,656,295 12,000 0.42 106 625,793,297 139,057,043 52.35 2013-03-18
921 2013-03-14 2,644,295 4,000 0.42 105 625,793,297 146,229,514 55.30 2013-03-12
922 2013-03-12 2,640,295 -20,500 0.42 104 625,793,297 145,744,284 55.20 2013-03-08
923 2013-03-05 2,660,795 -2,000 0.43 104 625,793,297 148,073,242 55.65 2013-03-01
924 2013-03-04 2,662,795 -3,000 0.43 104 625,793,297 145,521,747 54.65 2013-02-28
925 2013-03-01 2,665,795 -4,000 0.43 104 625,793,297 141,420,425 53.05 2013-02-27
926 2013-02-18 2,669,795 1,000 0.43 105 625,793,297 143,101,012 53.60 2013-02-14
927 2013-02-07 2,668,795 2,000 0.43 105 625,793,297 141,846,454 53.15 2013-02-05
928 2013-02-06 2,666,795 2,000 0.43 104 625,793,297 145,873,687 54.70 2013-02-04
929 2013-01-29 2,664,795 1,000 0.43 104 625,793,297 146,297,246 54.90 2013-01-25
930 2013-01-28 2,663,795 2,000 0.43 103 625,793,297 147,307,864 55.30 2013-01-24
931 2013-01-23 2,661,795 -500 0.43 103 625,793,297 151,589,225 56.95 2013-01-21
932 2013-01-22 2,662,295 -3,000 0.43 104 625,793,297 147,757,373 55.50 2013-01-18
933 2013-01-14 2,665,295 -1,500 0.43 104 625,793,297 146,724,490 55.05 2013-01-10
934 2013-01-11 2,666,795 -4,000 0.43 103 625,793,297 144,406,949 54.15 2013-01-09
935 2013-01-09 2,670,795 -5,000 0.43 104 625,793,297 140,083,198 52.45 2013-01-07
936 2013-01-08 2,675,795 -1,000 0.43 106 625,793,297 138,071,022 51.60 2013-01-04
937 2013-01-04 2,676,795 -5,000 0.43 107 625,793,297 141,334,776 52.80 2013-01-02
938 2013-01-03 2,681,795 3,500 0.43 107 625,793,297 134,626,109 50.20 2012-12-31
939 2013-01-02 2,678,295 -1,000 0.43 106 625,793,297 132,977,347 49.65 2012-12-27
940 2012-12-20 2,679,295 -3,000 0.43 107 625,793,297 132,625,103 49.50 2012-12-18
941 2012-12-19 2,682,295 1,500 0.43 108 625,793,297 133,578,291 49.80 2012-12-17
942 2012-12-14 2,680,795 3,000 0.43 107 625,793,297 130,822,796 48.80 2012-12-12
943 2012-12-12 2,677,795 3,000 0.43 107 625,793,297 131,078,065 48.95 2012-12-10
944 2012-12-06 2,674,795 -1,000 0.43 106 625,793,297 130,931,215 48.95 2012-12-04
945 2012-11-26 2,675,795 4,000 0.43 107 625,793,297 125,762,365 47.00 2012-11-22
946 2012-11-23 2,671,795 2,000 0.43 106 625,793,297 126,108,724 47.20 2012-11-21
947 2012-11-16 2,669,795 1,000 0.43 106 625,793,297 128,951,099 48.30 2012-11-14
948 2012-11-15 2,668,795 -4,000 0.43 105 625,793,297 126,100,564 47.25 2012-11-13
949 2012-11-09 2,672,795 2,000 0.43 106 625,793,297 134,708,868 50.40 2012-11-07
950 2012-10-26 2,670,795 1,000 0.43 106 625,793,297 128,598,779 48.15 2012-10-24
951 2012-10-19 2,669,795 -1,000 0.43 105 625,793,297 128,684,119 48.20 2012-10-17
952 2012-10-17 2,670,795 -10,000 0.43 105 625,793,297 123,390,729 46.20 2012-10-15
953 2012-10-16 2,680,795 -2,000 0.43 106 625,793,297 120,635,775 45.00 2012-10-12
954 2012-10-15 2,682,795 4,000 0.43 107 625,793,297 118,847,819 44.30 2012-10-11
955 2012-10-09 2,678,795 -6,000 0.43 106 625,793,297 122,956,691 45.90 2012-10-05
956 2012-10-05 2,684,795 -2,000 0.43 107 625,793,297 116,654,343 43.45 2012-10-03
957 2012-10-04 2,686,795 2,000 0.43 108 625,793,297 114,860,486 42.75 2012-09-28
958 2012-10-03 2,684,795 -68,000 0.43 108 625,793,297 115,177,706 42.90 2012-09-27
959 2012-09-27 2,752,795 4,000 0.44 109 625,793,297 121,948,819 44.30 2012-09-25
960 2012-09-24 2,748,795 68,000 0.44 108 625,793,297 124,108,094 45.15 2012-09-20
961 2012-09-18 2,680,795 -3,000 0.43 107 625,793,297 121,037,894 45.15 2012-09-14
962 2012-09-14 2,683,795 -1,000 0.43 109 625,793,297 118,086,980 44.00 2012-09-12
963 2012-09-11 2,684,795 -1,000 0.43 110 625,793,297 118,265,220 44.05 2012-09-07
964 2012-09-10 2,685,795 -500 0.43 110 625,793,297 111,594,782 41.55 2012-09-06
965 2012-09-04 2,686,295 -68,500 0.43 111 625,793,297 111,212,613 41.40 2012-08-31
966 2012-09-03 2,754,795 1,500 0.44 111 625,793,297 115,701,390 42.00 2012-08-30
967 2012-08-31 2,753,295 5,000 0.44 110 625,793,297 118,391,685 43.00 2012-08-29
968 2012-08-30 2,748,295 -10,000 0.44 109 625,793,297 118,039,270 42.95 2012-08-28
969 2012-08-28 2,758,295 -20,000 0.44 110 625,793,297 125,916,167 45.65 2012-08-24
970 2012-08-27 2,778,295 2,000 0.44 111 625,793,297 127,384,826 45.85 2012-08-23
971 2012-08-20 2,776,295 18,000 0.44 110 625,793,297 127,987,200 46.10 2012-08-16
972 2012-08-17 2,758,295 49,500 0.44 110 625,793,297 131,708,586 47.75 2012-08-15
973 2012-08-16 2,708,795 -1,000 0.43 110 625,793,297 132,595,515 48.95 2012-08-14
974 2012-08-15 2,709,795 -2,500 0.43 111 625,793,297 126,005,468 46.50 2012-08-13
975 2012-08-14 2,712,295 500 0.43 112 625,793,297 126,935,406 46.80 2012-08-10
976 2012-08-13 2,711,795 -1,000 0.43 111 625,793,297 127,183,186 46.90 2012-08-09
977 2012-08-10 2,712,795 10,000 0.43 111 625,793,297 127,230,086 46.90 2012-08-08
978 2012-08-09 2,702,795 -15,000 0.43 110 625,793,297 126,896,225 46.95 2012-08-07
979 2012-08-08 2,717,795 -2,000 0.43 112 625,793,297 119,582,980 44.00 2012-08-06
980 2012-08-06 2,719,795 2,000 0.43 113 625,793,297 115,863,267 42.60 2012-08-02
981 2012-08-02 2,717,795 -10,500 0.43 112 625,793,297 120,126,539 44.20 2012-07-31
982 2012-08-01 2,728,295 10,000 0.44 113 625,793,297 118,953,662 43.60 2012-07-30
983 2012-07-31 2,718,295 -10,000 0.43 112 625,793,297 117,566,259 43.25 2012-07-27
984 2012-07-30 2,728,295 -500 0.44 113 625,793,297 113,906,316 41.75 2012-07-26
985 2012-07-27 2,728,795 500 0.44 113 625,793,297 109,151,800 40.00 2012-07-25
986 2012-07-26 2,728,295 1,000 0.44 112 625,793,297 110,359,533 40.45 2012-07-24
987 2012-07-25 2,727,295 500 0.44 111 625,793,297 110,728,177 40.60 2012-07-23
988 2012-07-24 2,726,795 -10,000 0.44 110 625,793,297 115,343,429 42.30 2012-07-20
989 2012-07-23 2,736,795 10,000 0.44 110 625,793,297 115,903,268 42.35 2012-07-19
990 2012-07-20 2,726,795 -2,000 0.44 110 625,793,297 111,662,255 40.95 2012-07-18
991 2012-07-19 2,728,795 -2,000 0.44 110 625,793,297 109,288,240 40.05 2012-07-17
992 2012-07-12 2,730,795 8,000 0.44 110 625,793,297 107,047,164 39.20 2012-07-10
993 2012-07-11 2,722,795 -10,000 0.44 109 625,793,297 109,456,359 40.20 2012-07-09
994 2012-07-10 2,732,795 -500 0.44 110 625,793,297 114,640,750 41.95 2012-07-06
995 2012-07-05 2,733,295 -2,000 0.44 110 625,793,297 104,685,199 38.30 2012-07-03
996 2012-07-04 2,735,295 10,000 0.44 110 625,793,297 102,847,092 37.60 2012-06-29
997 2012-06-29 2,725,295 2,000 0.44 109 625,793,297 101,108,445 37.10 2012-06-27
998 2012-06-27 2,723,295 -2,500 0.44 109 625,793,297 102,123,563 37.50 2012-06-25
999 2012-06-21 2,725,795 -2,000 0.44 109 625,793,297 109,304,380 40.10 2012-06-19
1000 2012-06-20 2,727,795 500 0.44 109 625,793,297 106,520,395 39.05 2012-06-18
1001 2012-06-19 2,727,295 1,500 0.44 109 625,793,297 107,182,694 39.30 2012-06-15
1002 2012-06-18 2,725,795 2,000 0.44 110 625,793,297 103,580,210 38.00 2012-06-14
1003 2012-06-15 2,723,795 10,000 0.44 109 625,793,297 107,726,092 39.55 2012-06-13
1004 2012-06-14 2,713,795 30,000 0.43 109 625,793,297 105,838,005 39.00 2012-06-12
1005 2012-06-13 2,683,795 -1,500 0.43 108 625,793,297 108,559,508 40.45 2012-06-11
1006 2012-06-12 2,685,295 -2,000 0.43 108 625,793,297 100,967,092 37.60 2012-06-08
1007 2012-06-11 2,687,295 500 0.43 108 625,793,297 105,207,599 39.15 2012-06-07
1008 2012-06-08 2,686,795 -1,000 0.43 107 625,793,297 104,919,345 39.05 2012-06-06
1009 2012-06-07 2,687,795 2,000 0.43 108 625,793,297 105,630,344 39.30 2012-06-05
1010 2012-06-06 2,685,795 3,000 0.43 108 625,793,297 104,746,005 39.00 2012-06-04
1011 2012-06-04 2,682,795 500 0.43 108 625,793,297 112,677,390 42.00 2012-05-31
1012 2012-05-30 2,682,295 2,000 0.43 107 625,793,297 109,705,866 40.90 2012-05-28
1013 2012-05-24 2,680,295 3,000 0.43 107 625,793,297 116,592,833 43.50 2012-05-22
1014 2012-05-17 2,677,295 1,000 0.43 107 625,793,297 114,454,361 42.75 2012-05-15
1015 2012-05-16 2,676,295 13,500 0.43 107 625,793,297 108,523,762 40.55 2012-05-14
1016 2012-05-14 2,662,795 7,000 0.43 105 625,793,297 117,429,260 44.10 2012-05-10
1017 2012-05-11 2,655,795 6,000 0.42 104 625,793,297 124,423,996 46.85 2012-05-09
1018 2012-05-10 2,649,795 1,000 0.42 103 625,793,297 131,429,832 49.60 2012-05-08
1019 2012-05-09 2,648,795 9,000 0.42 102 625,793,297 132,439,750 50.00 2012-05-07
1020 2012-05-07 2,639,795 2,000 0.42 101 625,793,297 138,193,268 52.35 2012-05-03
1021 2012-05-02 2,637,795 1,000 0.42 101 625,793,297 139,803,135 53.00 2012-04-27
1022 2012-04-27 2,636,795 5,000 0.42 101 625,793,297 140,936,693 53.45 2012-04-25
1023 2012-04-26 2,631,795 -4,000 0.42 100 625,793,297 142,511,699 54.15 2012-04-24
1024 2012-04-23 2,635,795 -500 0.42 101 625,793,297 150,240,315 57.00 2012-04-19
1025 2012-04-16 2,636,295 1,500 0.42 102 625,793,297 151,718,777 57.55 2012-04-12
1026 2012-04-13 2,634,795 -2,000 0.42 103 625,793,297 152,818,110 58.00 2012-04-11
1027 2012-04-12 2,636,795 -9,760 0.42 103 625,793,297 154,911,706 58.75 2012-04-10
1028 2012-04-11 2,646,555 -1,000 0.42 106 625,793,297 155,485,106 58.75 2012-04-05
1029 2012-04-10 2,647,555 -1,000 0.42 106 625,793,297 155,411,479 58.70 2012-04-03
1030 2012-04-05 2,648,555 -4,000 0.42 106 625,793,297 148,981,219 56.25 2012-04-02
1031 2012-04-03 2,652,555 -14,500 0.42 107 625,793,297 146,553,664 55.25 2012-03-30
1032 2012-04-02 2,667,055 -10,500 0.43 110 625,793,297 143,620,912 53.85 2012-03-29
1033 2012-03-30 2,677,555 500 0.43 112 625,793,297 143,918,581 53.75 2012-03-28
1034 2012-03-29 2,677,055 8,000 0.43 111 625,793,297 144,962,528 54.15 2012-03-27
1035 2012-03-28 2,669,055 4,000 0.43 110 625,793,297 137,589,785 51.55 2012-03-26
1036 2012-03-26 2,665,055 -2,000 0.43 109 625,793,297 134,585,278 50.50 2012-03-22
1037 2012-03-22 2,667,055 2,000 0.43 109 625,793,297 137,486,685 51.55 2012-03-20
1038 2012-03-20 2,665,055 500 0.43 109 625,793,297 143,113,454 53.70 2012-03-16
1039 2012-03-19 2,664,555 -1,000 0.43 108 625,793,297 141,088,187 52.95 2012-03-15
1040 2012-03-15 2,665,555 -12,000 0.43 108 625,793,297 143,673,415 53.90 2012-03-13
1041 2012-03-14 2,677,555 -5,000 0.43 110 625,793,297 137,626,327 51.40 2012-03-12
1042 2012-03-13 2,682,555 -10,000 0.43 111 625,793,297 141,907,160 52.90 2012-03-09
1043 2012-03-12 2,692,555 -13,000 0.43 115 625,793,297 140,282,116 52.10 2012-03-08
1044 2012-03-09 2,705,555 10,000 0.43 117 625,793,297 144,070,804 53.25 2012-03-07
1045 2012-03-07 2,695,555 -1,000 0.43 116 625,793,297 150,816,302 55.95 2012-03-05
1046 2012-03-01 2,696,555 -1,000 0.43 117 625,793,297 144,400,520 53.55 2012-02-28
1047 2012-02-28 2,697,555 -3,000 0.43 118 625,793,297 143,375,048 53.15 2012-02-24
1048 2012-02-27 2,700,555 -500 0.43 118 625,793,297 137,593,277 50.95 2012-02-23
1049 2012-02-24 2,701,055 2,000 0.43 118 625,793,297 141,265,177 52.30 2012-02-22
1050 2012-02-23 2,699,055 5,000 0.43 119 625,793,297 144,399,443 53.50 2012-02-21
1051 2012-02-22 2,694,055 -2,000 0.43 119 625,793,297 146,691,295 54.45 2012-02-20
1052 2012-02-21 2,696,055 -14,500 0.43 119 625,793,297 142,486,507 52.85 2012-02-17
1053 2012-02-20 2,710,555 -1,000 0.43 123 625,793,297 140,813,332 51.95 2012-02-16
1054 2012-02-17 2,711,555 -68,000 0.43 123 625,793,297 139,509,505 51.45 2012-02-15
1055 2012-02-16 2,779,555 -18,000 0.44 124 625,793,297 139,672,639 50.25 2012-02-14
1056 2012-02-15 2,797,555 5,000 0.45 126 625,793,297 139,877,750 50.00 2012-02-13
1057 2012-02-14 2,792,555 -2,000 0.45 126 625,793,297 137,533,334 49.25 2012-02-10
1058 2012-02-13 2,794,555 -1,000 0.45 126 625,793,297 141,683,939 50.70 2012-02-09
1059 2012-02-10 2,795,555 -82,000 0.45 126 625,793,297 138,379,973 49.50 2012-02-08
1060 2012-02-09 2,877,555 -5,500 0.46 128 625,793,297 136,683,863 47.50 2012-02-07
1061 2012-02-08 2,883,055 9,500 0.46 129 625,793,297 137,810,029 47.80 2012-02-06
1062 2012-02-07 2,873,555 -7,000 0.46 129 625,793,297 132,183,530 46.00 2012-02-03
1063 2012-02-06 2,880,555 -6,000 0.46 129 625,793,297 132,361,502 45.95 2012-02-02
1064 2012-02-03 2,886,555 -91,500 0.46 130 625,793,297 126,864,092 43.95 2012-02-01
1065 2012-02-02 2,978,055 -10,500 0.48 129 625,793,297 120,611,228 40.50 2012-01-31
1066 2012-02-01 2,988,555 500 0.48 130 625,793,297 122,680,183 41.05 2012-01-30
1067 2012-01-10 2,988,055 -3,000 0.48 130 625,793,297 131,773,226 44.10 2012-01-06
1068 2012-01-06 2,991,055 -1,000 0.48 130 625,793,297 131,008,209 43.80 2012-01-04
1069 2012-01-04 2,992,055 -500 0.48 131 625,793,297 135,689,694 45.35 2011-12-30
1070 2012-01-03 2,992,555 -1,000 0.48 131 625,793,297 133,767,209 44.70 2011-12-29
1071 2011-12-30 2,993,555 -1,000 0.48 131 625,793,297 130,668,676 43.65 2011-12-28
1072 2011-12-29 2,994,555 -1,000 0.48 129 625,793,297 128,466,410 42.90 2011-12-23
1073 2011-12-28 2,995,555 -2,500 0.48 130 625,793,297 125,813,310 42.00 2011-12-22
1074 2011-12-22 2,998,055 -1,000 0.48 131 625,793,297 127,117,532 42.40 2011-12-20
1075 2011-12-21 2,999,055 -1,000 0.48 131 625,793,297 119,962,200 40.00 2011-12-19
1076 2011-12-20 3,000,055 -1,000 0.48 131 625,793,297 124,502,283 41.50 2011-12-16
1077 2011-12-19 3,001,055 -1,000 0.48 132 625,793,297 123,043,255 41.00 2011-12-15
1078 2011-12-16 3,002,055 -2,500 0.48 132 625,793,297 124,285,077 41.40 2011-12-14
1079 2011-12-15 3,004,555 -3,000 0.48 133 625,793,297 118,079,012 39.30 2011-12-13
1080 2011-12-14 3,007,555 -1,000 0.48 133 625,793,297 113,685,579 37.80 2011-12-12
1081 2011-12-13 3,008,555 -1,000 0.48 133 625,793,297 112,670,385 37.45 2011-12-09
1082 2011-12-08 3,009,555 -4,000 0.48 134 625,793,297 107,290,636 35.65 2011-12-06
1083 2011-12-06 3,013,555 -1,000 0.48 135 625,793,297 112,405,602 37.30 2011-12-02
1084 2011-12-05 3,014,555 -2,500 0.48 136 625,793,297 108,523,980 36.00 2011-12-01
1085 2011-12-02 3,017,055 1,000 0.48 136 625,793,297 103,183,281 34.20 2011-11-30
1086 2011-11-30 3,016,055 -5,000 0.48 136 625,793,297 102,847,476 34.10 2011-11-28
1087 2011-11-25 3,021,055 1,500 0.48 136 625,793,297 104,528,503 34.60 2011-11-23
1088 2011-11-23 3,019,555 1,000 0.48 136 625,793,297 101,155,093 33.50 2011-11-21
1089 2011-11-17 3,018,555 10,000 0.48 135 625,793,297 107,611,486 35.65 2011-11-15
1090 2011-11-10 3,008,555 -12,000 0.48 134 625,793,297 108,007,125 35.90 2011-11-08
1091 2011-11-04 3,020,555 -6,000 0.48 134 625,793,297 109,495,119 36.25 2011-11-02
1092 2011-11-03 3,026,555 7,000 0.48 135 625,793,297 109,107,308 36.05 2011-11-01
1093 2011-11-02 3,019,555 -1,000 0.48 135 625,793,297 107,949,091 35.75 2011-10-31
1094 2011-11-01 3,020,555 -500 0.48 136 625,793,297 112,213,618 37.15 2011-10-28
1095 2011-10-31 3,021,055 -1,000 0.48 136 625,793,297 112,534,299 37.25 2011-10-27
1096 2011-10-28 3,022,055 -1,000 0.48 136 625,793,297 107,887,364 35.70 2011-10-26
1097 2011-10-26 3,023,055 -1,500 0.48 136 625,793,297 106,109,231 35.10 2011-10-24
1098 2011-10-17 3,024,555 -1,000 0.48 136 625,793,297 110,698,713 36.60 2011-10-13
1099 2011-10-14 3,025,555 -1,500 0.48 136 625,793,297 104,684,203 34.60 2011-10-12
1100 2011-10-13 3,027,055 -1,000 0.48 136 625,793,297 105,190,161 34.75 2011-10-11
1101 2011-10-10 3,028,055 1,000 0.48 136 625,793,297 91,447,261 30.20 2011-10-06
1102 2011-10-07 3,027,055 6,000 0.48 136 625,793,297 86,422,420 28.55 2011-10-04
1103 2011-10-03 3,021,055 -2,000 0.48 134 625,793,297 99,694,815 33.00 2011-09-28
1104 2011-09-28 3,023,055 -5,000 0.48 135 625,793,297 96,888,913 32.05 2011-09-26
1105 2011-09-27 3,028,055 2,000 0.48 135 625,793,297 101,894,051 33.65 2011-09-23
1106 2011-09-26 3,026,055 -2,000 0.48 134 625,793,297 101,826,751 33.65 2011-09-22
1107 2011-09-23 3,028,055 3,000 0.48 134 625,793,297 105,981,925 35.00 2011-09-21
1108 2011-09-22 3,025,055 4,000 0.48 134 625,793,297 103,456,881 34.20 2011-09-20
1109 2011-09-20 3,021,055 4,000 0.48 131 625,793,297 106,190,083 35.15 2011-09-16
1110 2011-09-07 3,017,055 2,500 0.48 130 625,793,297 113,441,268 37.60 2011-09-05
1111 2011-08-31 3,014,555 -2,000 0.48 129 625,793,297 111,086,352 36.85 2011-08-29
1112 2011-08-30 3,016,555 4,500 0.48 129 625,793,297 108,595,980 36.00 2011-08-26
1113 2011-08-29 3,012,055 18,000 0.48 128 625,793,297 110,241,213 36.60 2011-08-25
1114 2011-08-25 2,994,055 1,000 0.48 128 625,793,297 107,636,277 35.95 2011-08-23
1115 2011-08-24 2,993,055 6,000 0.48 128 625,793,297 104,158,314 34.80 2011-08-22
1116 2011-08-23 2,987,055 6,500 0.48 126 625,793,297 109,027,508 36.50 2011-08-19
1117 2011-08-19 2,980,555 -1,500 0.48 126 625,793,297 112,366,924 37.70 2011-08-17
1118 2011-08-16 2,982,055 1,000 0.48 125 625,793,297 110,634,241 37.10 2011-08-12
1119 2011-08-12 2,981,055 3,500 0.48 125 625,793,297 108,063,244 36.25 2011-08-10
1120 2011-08-11 2,977,555 5,500 0.48 124 625,793,297 102,130,137 34.30 2011-08-09
1121 2011-08-10 2,972,055 8,000 0.47 122 625,793,297 113,383,898 38.15 2011-08-08
1122 2011-08-09 2,964,055 8,000 0.47 120 625,793,297 117,524,781 39.65 2011-08-05
1123 2011-08-08 2,956,055 -30,000 0.47 119 625,793,297 125,041,127 42.30 2011-08-04
1124 2011-08-05 2,986,055 31,500 0.48 120 625,793,297 129,445,484 43.35 2011-08-03
1125 2011-08-04 2,954,555 3,000 0.47 117 625,793,297 131,920,881 44.65 2011-08-02
1126 2011-08-03 2,951,555 36,000 0.47 116 625,793,297 131,049,042 44.40 2011-08-01
1127 2011-08-02 2,915,555 5,000 0.47 114 625,793,297 129,304,864 44.35 2011-07-29
1128 2011-07-27 2,910,555 1,000 0.47 114 625,793,297 132,430,253 45.50 2011-07-25
1129 2011-07-26 2,909,555 20,000 0.46 114 625,793,297 135,730,741 46.65 2011-07-22
1130 2011-07-25 2,889,555 -4,000 0.46 113 625,793,297 127,140,420 44.00 2011-07-21
1131 2011-07-22 2,893,555 500 0.46 114 625,793,297 132,669,497 45.85 2011-07-20
1132 2011-07-20 2,893,055 500 0.46 114 625,793,297 138,866,640 48.00 2011-07-18
1133 2011-07-19 2,892,555 500 0.46 113 625,793,297 143,615,356 49.65 2011-07-15
1134 2011-07-18 2,892,055 2,000 0.46 113 625,793,297 142,289,106 49.20 2011-07-14
1135 2011-07-15 2,890,055 1,000 0.46 112 625,793,297 140,745,679 48.70 2011-07-13
1136 2011-07-14 2,889,055 2,000 0.46 111 625,793,297 139,830,262 48.40 2011-07-12
1137 2011-07-13 2,887,055 500 0.46 109 625,793,297 146,518,041 50.75 2011-07-11
1138 2011-07-12 2,886,555 5,000 0.46 108 625,793,297 146,925,650 50.90 2011-07-08
1139 2011-07-11 2,881,555 1,000 0.46 107 625,793,297 146,238,916 50.75 2011-07-07
1140 2011-07-06 2,880,555 2,000 0.46 106 625,793,297 145,900,111 50.65 2011-07-04
1141 2011-07-05 2,878,555 2,000 0.46 106 625,793,297 144,215,606 50.10 2011-06-30
1142 2011-06-29 2,876,555 12,500 0.46 106 625,793,297 145,841,339 50.70 2011-06-27
1143 2011-06-24 2,864,055 -9,000 0.46 105 625,793,297 142,629,939 49.80 2011-06-22
1144 2011-06-23 2,873,055 10,000 0.46 106 625,793,297 145,807,541 50.75 2011-06-21
1145 2011-06-22 2,863,055 4,000 0.46 105 625,793,297 133,275,210 46.55 2011-06-20
1146 2011-06-21 2,859,055 -8,000 0.46 102 625,793,297 133,517,869 46.70 2011-06-17
1147 2011-06-20 2,867,055 13,000 0.46 103 625,793,297 140,198,990 48.90 2011-06-16
1148 2011-06-15 2,854,055 1,000 0.46 101 625,793,297 158,542,755 55.55 2011-06-13
1149 2011-06-14 2,853,055 10,500 0.46 101 625,793,297 160,056,386 56.10 2011-06-10
1150 2011-06-13 2,842,555 4,000 0.45 100 625,793,297 159,751,591 56.20 2011-06-09
1151 2011-06-10 2,838,555 500 0.45 98 625,793,297 166,623,179 58.70 2011-06-08
1152 2011-06-07 2,838,055 -2,000 0.45 97 625,793,297 171,986,133 60.60 2011-06-02
1153 2011-05-31 2,840,055 3,000 0.45 98 625,793,297 167,847,251 59.10 2011-05-27
1154 2011-05-27 2,837,055 2,000 0.45 97 625,793,297 166,960,687 58.85 2011-05-25
1155 2011-05-26 2,835,055 6,000 0.45 96 625,793,297 174,355,883 61.50 2011-05-24
1156 2011-05-24 2,829,055 1,000 0.45 95 625,793,297 172,855,261 61.10 2011-05-20
1157 2011-05-20 2,828,055 2,000 0.45 94 625,793,297 173,218,369 61.25 2011-05-18
1158 2011-05-18 2,826,055 2,000 0.45 94 625,793,297 173,237,172 61.30 2011-05-16
1159 2011-05-16 2,824,055 -3,000 0.45 93 625,793,297 179,892,304 63.70 2011-05-12
1160 2011-05-12 2,827,055 -40,500 0.45 93 625,793,297 172,026,297 60.85 2011-05-09
1161 2011-05-11 2,867,555 -11,000 0.46 94 625,793,297 174,920,855 61.00 2011-05-06
1162 2011-05-09 2,878,555 2,000 0.46 96 625,793,297 167,387,973 58.15 2011-05-05
1163 2011-05-06 2,876,555 1,000 0.46 96 625,793,297 163,244,496 56.75 2011-05-04
1164 2011-05-04 2,875,555 -9,000 0.46 94 625,793,297 170,520,412 59.30 2011-04-29
1165 2011-04-29 2,884,555 5,500 0.46 93 625,793,297 177,688,588 61.60 2011-04-27
1166 2011-04-28 2,879,055 1,000 0.46 92 625,793,297 176,486,072 61.30 2011-04-26
1167 2011-04-27 2,878,055 4,500 0.46 91 625,793,297 185,346,742 64.40 2011-04-21
1168 2011-04-26 2,873,555 7,500 0.46 90 625,793,297 240,803,909 83.80 2011-04-20
1169 2011-04-21 2,866,055 -4,500 0.46 88 625,793,297 247,340,547 86.30 2011-04-19
1170 2011-04-20 2,870,555 11,000 0.46 90 625,793,297 247,872,424 86.35 2011-04-18
1171 2011-04-19 2,859,555 -12,000 0.46 87 625,793,297 242,776,220 84.90 2011-04-15
1172 2011-04-15 2,871,555 9,000 0.46 88 625,793,297 233,457,422 81.30 2011-04-13
1173 2011-04-14 2,862,555 -20,500 0.46 88 625,793,297 233,584,488 81.60 2011-04-12
1174 2011-04-13 2,883,055 4,000 0.46 88 625,793,297 236,554,663 82.05 2011-04-11
1175 2011-04-12 2,879,055 4,500 0.46 88 625,793,297 235,506,699 81.80 2011-04-08
1176 2011-04-11 2,874,555 4,000 0.46 88 625,793,297 236,432,149 82.25 2011-04-07
1177 2011-04-08 2,870,555 6,000 0.46 87 625,793,297 233,519,649 81.35 2011-04-06
1178 2011-04-07 2,864,555 15,000 0.46 87 625,793,297 235,466,421 82.20 2011-04-04
1179 2011-04-06 2,849,555 500 0.46 86 625,793,297 235,800,676 82.75 2011-04-01
1180 2011-04-04 2,849,055 -1,000 0.46 86 625,793,297 232,625,341 81.65 2011-03-31
1181 2011-04-01 2,850,055 29,500 0.46 86 625,793,297 237,409,582 83.30 2011-03-30
1182 2011-03-31 2,820,555 500 0.45 86 625,793,297 229,452,149 81.35 2011-03-29
1183 2011-03-30 2,820,055 -500 0.45 86 625,793,297 225,745,403 80.05 2011-03-28
1184 2011-03-28 2,820,555 13,000 0.45 86 625,793,297 229,875,233 81.50 2011-03-24
1185 2011-03-25 2,807,555 1,000 0.45 86 625,793,297 229,657,999 81.80 2011-03-23
1186 2011-03-24 2,806,555 -42,000 0.45 86 625,793,297 227,471,283 81.05 2011-03-22
1187 2011-03-22 2,848,555 4,000 0.46 86 625,793,297 221,190,296 77.65 2011-03-18
1188 2011-03-21 2,844,555 10,000 0.45 85 625,793,297 216,186,180 76.00 2011-03-17
1189 2011-03-18 2,834,555 14,000 0.45 84 625,793,297 220,244,924 77.70 2011-03-16
1190 2011-03-17 2,820,555 20,000 0.45 81 625,793,297 219,721,235 77.90 2011-03-15
1191 2011-03-16 2,800,555 4,500 0.45 80 625,793,297 223,624,317 79.85 2011-03-14
1192 2011-03-15 2,796,055 1,000 0.45 79 625,793,297 202,574,185 72.45 2011-03-11
1193 2011-03-14 2,795,055 -4,000 0.45 78 625,793,297 200,684,949 71.80 2011-03-10
1194 2011-03-11 2,799,055 -500 0.45 79 625,793,297 195,094,134 69.70 2011-03-09
1195 2011-03-04 2,799,555 1,000 0.45 80 625,793,297 183,370,853 65.50 2011-03-02
1196 2011-03-03 2,798,555 500 0.45 79 625,793,297 185,544,197 66.30 2011-03-01
1197 2011-03-02 2,798,055 500 0.45 78 625,793,297 175,438,049 62.70 2011-02-28
1198 2011-02-25 2,797,555 -3,500 0.45 78 625,793,297 189,674,229 67.80 2011-02-23
1199 2011-02-24 2,801,055 2,000 0.45 79 625,793,297 195,793,745 69.90 2011-02-22
1200 2011-02-23 2,799,055 4,000 0.45 79 625,793,297 204,191,062 72.95 2011-02-21
1201 2011-02-18 2,795,055 1,500 0.45 78 625,793,297 207,672,587 74.30 2011-02-16
1202 2011-02-16 2,793,555 1,500 0.45 77 625,793,297 210,075,336 75.20 2011-02-14
1203 2011-02-08 2,792,055 -4,000 0.45 77 625,793,297 222,247,578 79.60 2011-02-02
1204 2011-01-27 2,796,055 1,000 0.45 78 625,793,297 222,845,584 79.70 2011-01-25
1205 2011-01-21 2,795,055 1,000 0.45 78 625,793,297 235,902,642 84.40 2011-01-19
1206 2011-01-20 2,794,055 1,000 0.45 78 625,793,297 228,553,699 81.80 2011-01-18
1207 2011-01-19 2,793,055 1,500 0.45 78 625,793,297 224,003,011 80.20 2011-01-17
1208 2011-01-17 2,791,555 -11,000 0.45 77 625,793,297 237,980,064 85.25 2011-01-13
1209 2011-01-14 2,802,555 -500 0.45 77 625,793,297 235,414,620 84.00 2011-01-12
1210 2011-01-13 2,803,055 -500 0.45 78 625,793,297 225,926,233 80.60 2011-01-11
1211 2011-01-12 2,803,555 -1,000 0.45 79 625,793,297 225,966,533 80.60 2011-01-10
1212 2011-01-10 2,804,555 -200 0.45 80 625,793,297 230,534,421 82.20 2011-01-06
1213 2011-01-06 2,804,755 -39,000 0.45 80 625,793,297 229,428,959 81.80 2011-01-04
1214 2011-01-05 2,843,755 -3,000 0.45 81 625,793,297 220,106,637 77.40 2011-01-03
1215 2011-01-04 2,846,755 -500 0.45 82 625,793,297 214,645,327 75.40 2010-12-31
1216 2010-12-29 2,847,255 4,000 0.45 83 625,793,297 208,703,792 73.30 2010-12-24
1217 2010-12-28 2,843,255 -500 0.45 83 625,793,297 206,562,476 72.65 2010-12-22
1218 2010-12-23 2,843,755 9,000 0.45 83 625,793,297 197,640,973 69.50 2010-12-21
1219 2010-12-22 2,834,755 15,000 0.45 83 625,793,297 193,046,816 68.10 2010-12-20
1220 2010-12-21 2,819,755 10,000 0.45 82 625,793,297 198,510,752 70.40 2010-12-17
1221 2010-12-17 2,809,755 -1,000 0.45 82 625,793,297 207,921,870 74.00 2010-12-15
1222 2010-12-13 2,810,755 500 0.45 83 625,793,297 207,995,870 74.00 2010-12-09
1223 2010-12-07 2,810,255 -1,600 0.45 82 625,793,297 220,605,018 78.50 2010-12-03
1224 2010-11-26 2,811,855 -2,500 0.45 83 625,793,297 213,700,980 76.00 2010-11-24
1225 2010-11-22 2,814,355 9,500 0.45 83 625,793,297 204,885,044 72.80 2010-11-18
1226 2010-11-17 2,804,855 -1,000 0.45 83 625,793,297 205,595,872 73.30 2010-11-15
1227 2010-11-15 2,805,855 -5,000 0.45 83 625,793,297 212,964,395 75.90 2010-11-11
1228 2010-11-12 2,810,855 1,000 0.45 84 625,793,297 213,203,352 75.85 2010-11-10
1229 2010-11-09 2,809,855 -35,000 0.45 83 625,793,297 218,044,748 77.60 2010-11-05
1230 2010-11-08 2,844,855 5,000 0.45 84 625,793,297 220,760,748 77.60 2010-11-04
1231 2010-11-05 2,839,855 -24,000 0.45 85 625,793,297 213,841,082 75.30 2010-11-03
1232 2010-11-04 2,863,855 -51,700 0.46 86 625,793,297 200,756,236 70.10 2010-11-02
1233 2010-11-03 2,915,555 -1,500 0.47 88 625,793,297 199,861,295 68.55 2010-11-01
1234 2010-11-02 2,917,055 -500 0.47 90 625,793,297 198,213,887 67.95 2010-10-29
1235 2010-11-01 2,917,555 500 0.47 90 625,793,297 198,247,862 67.95 2010-10-28
1236 2010-10-29 2,917,055 -5,000 0.47 90 625,793,297 199,818,268 68.50 2010-10-27
1237 2010-10-28 2,922,055 -19,000 0.47 90 625,793,297 201,037,384 68.80 2010-10-26
1238 2010-10-27 2,941,055 -9,000 0.47 89 625,793,297 197,491,843 67.15 2010-10-25
1239 2010-10-26 2,950,055 -55,500 0.47 89 625,793,297 194,408,625 65.90 2010-10-22
1240 2010-10-25 3,005,555 -30,000 0.48 91 625,793,297 190,852,743 63.50 2010-10-21
1241 2010-10-21 3,035,555 -3,000 0.49 93 625,793,297 192,454,187 63.40 2010-10-19
1242 2010-10-20 3,038,555 1,500 0.49 94 625,793,297 189,453,904 62.35 2010-10-18
1243 2010-10-14 3,037,055 -10,000 0.49 93 625,793,297 189,360,379 62.35 2010-10-12
1244 2010-10-11 3,047,055 10,000 0.49 94 625,793,297 196,230,342 64.40 2010-10-07
1245 2010-10-08 3,037,055 1,000 0.49 93 625,793,297 192,852,993 63.50 2010-10-06
1246 2010-10-07 3,036,055 -1,100 0.49 92 625,793,297 185,806,566 61.20 2010-10-05
1247 2010-10-05 3,037,155 500 0.49 92 625,793,297 187,999,895 61.90 2010-09-30
1248 2010-09-28 3,036,655 -9,000 0.49 91 625,793,297 195,256,917 64.30 2010-09-24
1249 2010-09-27 3,045,655 -1,000 0.49 92 625,793,297 193,399,093 63.50 2010-09-22
1250 2010-09-20 3,046,655 -3,000 0.49 93 625,793,297 187,369,283 61.50 2010-09-16
1251 2010-09-17 3,049,655 -3,500 0.49 94 625,793,297 189,688,541 62.20 2010-09-15
1252 2010-09-16 3,053,155 -2,500 0.49 97 625,793,297 185,631,824 60.80 2010-09-14
1253 2010-09-14 3,055,655 -500 0.49 98 625,793,297 180,283,645 59.00 2010-09-10
1254 2010-09-13 3,056,155 2,000 0.49 98 625,793,297 178,937,875 58.55 2010-09-09
1255 2010-09-07 3,054,155 -10,500 0.49 97 625,793,297 180,653,268 59.15 2010-09-03
1256 2010-09-06 3,064,655 1,000 0.49 99 625,793,297 176,677,361 57.65 2010-09-02
1257 2010-09-01 3,063,655 500 0.49 98 625,793,297 188,414,783 61.50 2010-08-30
1258 2010-08-31 3,063,155 2,000 0.49 97 625,793,297 188,077,717 61.40 2010-08-27
1259 2010-08-30 3,061,155 500 0.49 96 625,793,297 187,648,802 61.30 2010-08-26
1260 2010-08-27 3,060,655 10,000 0.49 96 625,793,297 190,525,774 62.25 2010-08-25
1261 2010-08-26 3,050,655 -9,000 0.49 95 625,793,297 192,953,929 63.25 2010-08-24
1262 2010-08-25 3,059,655 -24,000 0.49 97 625,793,297 190,922,472 62.40 2010-08-23
1263 2010-08-23 3,083,655 3,000 0.49 97 625,793,297 192,882,620 62.55 2010-08-19
1264 2010-08-17 3,080,655 7,500 0.49 95 625,793,297 195,467,560 63.45 2010-08-13
1265 2010-08-13 3,073,155 8,000 0.49 93 625,793,297 187,462,455 61.00 2010-08-11
1266 2010-08-12 3,065,155 500 0.49 91 625,793,297 186,667,940 60.90 2010-08-10
1267 2010-08-11 3,064,655 10,000 0.49 90 625,793,297 189,702,145 61.90 2010-08-09
1268 2010-08-10 3,054,655 3,000 0.49 90 625,793,297 188,624,946 61.75 2010-08-06
1269 2010-08-09 3,051,655 -10,000 0.49 89 625,793,297 194,237,841 63.65 2010-08-05
1270 2010-08-06 3,061,655 -35,000 0.49 89 625,793,297 191,965,769 62.70 2010-08-04
1271 2010-08-05 3,096,655 -500 0.49 90 625,793,297 186,728,297 60.30 2010-08-03
1272 2010-08-04 3,097,155 -1,000 0.49 90 625,793,297 188,926,455 61.00 2010-08-02
1273 2010-08-03 3,098,155 3,000 0.50 90 625,793,297 188,058,009 60.70 2010-07-30
1274 2010-08-02 3,095,155 -1,000 0.49 89 625,793,297 184,935,511 59.75 2010-07-29
1275 2010-07-26 3,096,155 -2,000 0.49 89 625,793,297 185,459,685 59.90 2010-07-22
1276 2010-07-21 3,098,155 5,500 0.50 89 625,793,297 178,608,636 57.65 2010-07-19
1277 2010-07-19 3,092,655 24,000 0.49 88 625,793,297 181,538,849 58.70 2010-07-15
1278 2010-07-09 3,068,655 -500 0.49 88 625,793,297 176,601,095 57.55 2010-07-07
1279 2010-07-08 3,069,155 1,000 0.49 89 625,793,297 173,560,715 56.55 2010-07-06
1280 2010-06-25 3,068,155 -1,000 0.49 89 625,793,297 182,094,999 59.35 2010-06-23
1281 2010-06-24 3,069,155 -500 0.49 89 625,793,297 176,322,955 57.45 2010-06-22
1282 2010-06-23 3,069,655 -1,000 0.49 89 625,793,297 176,351,680 57.45 2010-06-21
1283 2010-06-22 3,070,655 -1,500 0.49 90 625,793,297 167,811,296 54.65 2010-06-18
1284 2010-06-08 3,072,155 4,000 0.49 91 625,793,297 160,980,922 52.40 2010-06-04
1285 2010-06-02 3,068,155 10,000 0.49 91 625,793,297 159,390,652 51.95 2010-05-31
1286 2010-05-31 3,058,155 -500 0.49 91 625,793,297 161,011,861 52.65 2010-05-27
1287 2010-05-26 3,058,655 20,000 0.49 91 625,793,297 161,802,850 52.90 2010-05-24
1288 2010-05-17 3,038,655 -29,000 0.49 91 625,793,297 175,482,326 57.75 2010-05-13
1289 2010-05-14 3,067,655 18,000 0.49 91 625,793,297 167,033,815 54.45 2010-05-12
1290 2010-05-11 3,049,655 7,000 0.49 90 625,793,297 155,989,853 51.15 2010-05-07
1291 2010-04-22 3,042,655 500 0.49 89 625,793,297 185,145,557 60.85 2010-04-20
1292 2010-04-20 3,042,155 -3,000 0.49 89 625,793,297 190,591,011 62.65 2010-04-16
1293 2010-04-19 3,045,155 -500 0.49 89 625,793,297 190,474,445 62.55 2010-04-15
1294 2010-04-16 3,045,655 -1,500 0.49 90 625,793,297 184,566,693 60.60 2010-04-14
1295 2010-04-15 3,047,155 -5,000 0.49 91 625,793,297 181,305,723 59.50 2010-04-13
1296 2010-04-13 3,052,155 -40,000 0.49 92 625,793,297 190,454,472 62.40 2010-04-09
1297 2010-04-12 3,092,155 2,000 0.49 92 625,793,297 182,746,361 59.10 2010-04-08
1298 2010-04-09 3,090,155 619,021 0.49 91 625,793,297 185,409,300 60.00 2010-04-07
1299 2010-04-08 2,471,134 -14,500 0.39 91 625,793,297 145,179,123 58.75 2010-04-01
1300 2010-04-07 2,485,634 1,000 0.40 92 625,793,297 143,048,237 57.55 2010-03-31
1301 2010-04-01 2,484,634 -5,000 0.40 91 625,793,297 142,369,528 57.30 2010-03-30
1302 2010-03-30 2,489,634 1,000 0.40 91 625,793,297 141,909,138 57.00 2010-03-26
1303 2010-03-26 2,488,634 -30,000 0.40 90 625,793,297 144,838,499 58.20 2010-03-24
1304 2010-03-25 2,518,634 -3,900 0.40 90 625,793,297 136,132,168 54.05 2010-03-23
1305 2010-03-24 2,522,534 3,000 0.40 90 625,793,297 137,478,103 54.50 2010-03-22
1306 2010-03-23 2,519,534 -32,100 0.40 90 625,793,297 146,132,972 58.00 2010-03-19
1307 2010-03-22 2,551,634 -203,000 0.41 93 625,793,297 152,332,550 59.70 2010-03-18
1308 2010-03-18 2,754,634 -3,000 0.44 96 625,793,297 165,002,577 59.90 2010-03-16
1309 2010-03-15 2,757,634 -25,500 0.44 97 625,793,297 174,696,114 63.35 2010-03-11
1310 2010-03-12 2,783,134 -15,000 0.44 98 625,793,297 171,162,741 61.50 2010-03-10
1311 2010-03-10 2,798,134 -31,000 0.45 98 625,793,297 170,266,454 60.85 2010-03-08
1312 2010-03-09 2,829,134 -1,000 0.45 98 625,793,297 166,918,906 59.00 2010-03-05
1313 2010-03-08 2,830,134 -10,000 0.45 98 625,793,297 165,845,852 58.60 2010-03-04
1314 2010-03-05 2,840,134 -6,000 0.45 98 625,793,297 163,307,705 57.50 2010-03-03
1315 2010-03-04 2,846,134 -22,500 0.45 100 625,793,297 164,933,465 57.95 2010-03-02
1316 2010-03-02 2,868,634 -1,500 0.46 100 625,793,297 162,794,980 56.75 2010-02-26
1317 2010-02-26 2,870,134 -12,000 0.46 102 625,793,297 162,449,584 56.60 2010-02-24
1318 2010-02-25 2,882,134 -12,500 0.46 102 625,793,297 156,788,090 54.40 2010-02-23
1319 2010-02-24 2,894,634 -1,000 0.46 104 625,793,297 151,244,627 52.25 2010-02-22
1320 2010-02-22 2,895,634 -8,000 0.46 105 625,793,297 155,495,546 53.70 2010-02-18
1321 2010-02-19 2,903,634 1,000 0.46 105 625,793,297 155,779,964 53.65 2010-02-17
1322 2010-02-11 2,902,634 1,000 0.46 104 625,793,297 148,034,334 51.00 2010-02-09
1323 2010-02-10 2,901,634 500 0.46 103 625,793,297 153,061,194 52.75 2010-02-08
1324 2010-02-09 2,901,134 238,654 0.46 103 625,793,297 151,584,252 52.25 2010-02-05
1325 2010-02-08 2,662,480 -219,654 0.43 101 625,793,297 145,637,656 54.70 2010-02-04
1326 2010-02-04 2,882,134 -13,500 0.46 100 625,793,297 158,085,050 54.85 2010-02-02
1327 2010-02-03 2,895,634 8,000 0.46 103 625,793,297 153,034,257 52.85 2010-02-01
1328 2010-02-02 2,887,634 -1,740 0.46 102 625,793,297 153,910,892 53.30 2010-01-29
1329 2010-02-01 2,889,374 -500 0.46 103 625,793,297 154,581,509 53.50 2010-01-28
1330 2010-01-29 2,889,874 -36,000 0.46 102 625,793,297 143,193,257 49.55 2010-01-27
1331 2010-01-28 2,925,874 3,000 0.47 107 625,793,297 147,756,637 50.50 2010-01-26
1332 2010-01-26 2,922,874 -4,500 0.47 107 625,793,297 152,574,023 52.20 2010-01-22
1333 2010-01-25 2,927,374 17,000 0.47 108 625,793,297 159,102,777 54.35 2010-01-21
1334 2010-01-22 2,910,374 -7,500 0.47 105 625,793,297 166,327,874 57.15 2010-01-20
1335 2010-01-21 2,917,874 -19,500 0.47 107 625,793,297 159,607,708 54.70 2010-01-19
1336 2010-01-20 2,937,374 -19,000 0.47 105 625,793,297 151,274,761 51.50 2010-01-18
1337 2010-01-18 2,956,374 -1,500 0.47 109 625,793,297 157,279,097 53.20 2010-01-14
1338 2010-01-15 2,957,874 -5,000 0.47 110 625,793,297 144,196,358 48.75 2010-01-13
1339 2010-01-14 2,962,874 -13,000 0.47 111 625,793,297 147,402,982 49.75 2010-01-12
1340 2010-01-13 2,975,874 -39,000 0.48 114 625,793,297 139,270,903 46.80 2010-01-11
1341 2010-01-12 3,014,874 -7,000 0.48 119 625,793,297 127,378,427 42.25 2010-01-08
1342 2010-01-11 3,021,874 -27,000 0.48 119 625,793,297 123,896,834 41.00 2010-01-07
1343 2010-01-08 3,048,874 13,500 0.49 122 625,793,297 125,461,165 41.15 2010-01-06
1344 2010-01-07 3,035,374 -12,000 0.49 121 625,793,297 118,379,586 39.00 2010-01-05
1345 2010-01-06 3,047,374 -1,500 0.49 124 625,793,297 110,772,045 36.35 2010-01-04
1346 2010-01-05 3,048,874 -5,000 0.49 124 625,793,297 110,674,126 36.30 2009-12-31
1347 2010-01-04 3,053,874 1,000 0.49 125 625,793,297 109,786,770 35.95 2009-12-29
1348 2009-12-29 3,052,874 1,000 0.49 125 625,793,297 108,834,958 35.65 2009-12-24
1349 2009-12-23 3,051,874 -2,000 0.49 125 625,793,297 110,020,058 36.05 2009-12-21
1350 2009-12-22 3,053,874 4,500 0.49 125 625,793,297 105,664,040 34.60 2009-12-18
1351 2009-12-21 3,049,374 3,000 0.49 124 625,793,297 105,355,872 34.55 2009-12-17
1352 2009-12-18 3,046,374 2,000 0.49 123 625,793,297 108,603,233 35.65 2009-12-16
1353 2009-12-17 3,044,374 -2,000 0.49 122 625,793,297 110,967,432 36.45 2009-12-15
1354 2009-12-15 3,046,374 1,000 0.49 123 625,793,297 111,192,651 36.50 2009-12-11
1355 2009-12-14 3,045,374 1,000 0.49 123 625,793,297 110,851,614 36.40 2009-12-10
1356 2009-12-11 3,044,374 -8,000 0.49 123 625,793,297 109,140,808 35.85 2009-12-09
1357 2009-12-10 3,052,374 7,000 0.49 123 625,793,297 112,632,601 36.90 2009-12-08
1358 2009-12-09 3,045,374 4,000 0.49 123 625,793,297 110,851,614 36.40 2009-12-07
1359 2009-12-08 3,041,374 -3,000 0.49 122 625,793,297 113,443,250 37.30 2009-12-04
1360 2009-12-03 3,044,374 3,000 0.49 121 625,793,297 104,878,684 34.45 2009-12-01
1361 2009-12-01 3,041,374 11,000 0.49 120 625,793,297 103,254,647 33.95 2009-11-27
1362 2009-11-30 3,030,374 6,500 0.48 119 625,793,297 109,093,464 36.00 2009-11-26
1363 2009-11-27 3,023,874 1,000 0.48 116 625,793,297 109,464,239 36.20 2009-11-25
1364 2009-11-25 3,022,874 2,500 0.48 116 625,793,297 108,823,464 36.00 2009-11-23
1365 2009-11-24 3,020,374 1,000 0.48 115 625,793,297 110,696,707 36.65 2009-11-20
1366 2009-11-17 3,019,374 -4,000 0.48 114 625,793,297 120,322,054 39.85 2009-11-13
1367 2009-11-12 3,023,374 1,500 0.48 114 625,793,297 116,248,730 38.45 2009-11-10
1368 2009-11-10 3,021,874 -8,000 0.48 113 625,793,297 114,377,931 37.85 2009-11-06
1369 2009-11-06 3,029,874 -1,000 0.48 113 625,793,297 115,135,212 38.00 2009-11-04
1370 2009-11-05 3,030,874 12,000 0.48 113 625,793,297 113,354,688 37.40 2009-11-03
1371 2009-11-03 3,018,874 -2,000 0.48 111 625,793,297 116,679,480 38.65 2009-10-30
1372 2009-11-02 3,020,874 5,000 0.48 112 625,793,297 112,980,688 37.40 2009-10-29
1373 2009-10-29 3,015,874 10,000 0.48 110 625,793,297 120,182,579 39.85 2009-10-27
1374 2009-10-21 3,005,874 5,000 0.48 109 625,793,297 123,240,834 41.00 2009-10-19
1375 2009-10-14 3,000,874 500 0.48 108 625,793,297 120,034,960 40.00 2009-10-12
1376 2009-10-06 3,000,374 2,000 0.48 108 625,793,297 120,314,997 40.10 2009-10-02
1377 2009-10-02 2,998,374 3,000 0.48 107 625,793,297 117,386,342 39.15 2009-09-29
1378 2009-09-25 2,995,374 -3,500 0.48 107 625,793,297 126,404,783 42.20 2009-09-23
1379 2009-09-22 2,998,874 500 0.48 108 625,793,297 125,652,821 41.90 2009-09-18
1380 2009-09-18 2,998,374 -20,000 0.48 108 625,793,297 129,379,838 43.15 2009-09-16
1381 2009-09-17 3,018,374 -36,500 0.48 110 625,793,297 126,620,789 41.95 2009-09-15
1382 2009-09-16 3,054,874 54,000 0.49 110 625,793,297 132,276,044 43.30 2009-09-14
1383 2009-09-14 3,000,874 -11,500 0.48 109 625,793,297 132,338,543 44.10 2009-09-10
1384 2009-09-10 3,012,374 10,000 0.48 110 625,793,297 133,297,550 44.25 2009-09-08
1385 2009-09-08 3,002,374 -2,000 0.48 109 625,793,297 127,600,895 42.50 2009-09-04
1386 2009-08-28 3,004,374 500 0.48 110 625,793,297 120,625,616 40.15 2009-08-26
1387 2009-08-19 3,003,874 1,000 0.48 110 625,793,297 124,360,384 41.40 2009-08-17
1388 2009-08-18 3,002,874 -500 0.48 110 625,793,297 127,772,289 42.55 2009-08-14
1389 2009-08-13 3,003,374 -3,000 0.48 111 625,793,297 129,295,251 43.05 2009-08-11
1390 2009-08-12 3,006,374 -3,000 0.48 112 625,793,297 125,666,433 41.80 2009-08-10
1391 2009-08-11 3,009,374 -9,000 0.48 113 625,793,297 125,490,896 41.70 2009-08-07
1392 2009-08-10 3,018,374 -11,000 0.48 116 625,793,297 136,279,586 45.15 2009-08-06
1393 2009-08-07 3,029,374 -1,000 0.48 118 625,793,297 139,957,079 46.20 2009-08-05
1394 2009-08-06 3,030,374 -1,500 0.48 118 625,793,297 142,730,615 47.10 2009-08-04
1395 2009-08-05 3,031,874 -2,000 0.48 118 625,793,297 137,647,080 45.40 2009-08-03
1396 2009-08-04 3,033,874 -12,500 0.48 118 625,793,297 131,670,132 43.40 2009-07-31
1397 2009-08-03 3,046,374 -11,500 0.49 120 625,793,297 122,159,597 40.10 2009-07-30
1398 2009-07-30 3,057,874 -2,000 0.49 121 625,793,297 129,195,177 42.25 2009-07-28
1399 2009-07-29 3,059,874 -4,500 0.49 122 625,793,297 121,935,979 39.85 2009-07-27
1400 2009-07-28 3,064,374 -6,000 0.49 123 625,793,297 112,462,526 36.70 2009-07-24
1401 2009-07-24 3,070,374 -1,500 0.49 124 625,793,297 109,305,314 35.60 2009-07-22
1402 2009-07-23 3,071,874 -500 0.49 124 625,793,297 109,358,714 35.60 2009-07-21
1403 2009-07-21 3,072,374 2,000 0.49 124 625,793,297 105,689,666 34.40 2009-07-17
1404 2009-07-17 3,070,374 -5,000 0.49 123 625,793,297 103,778,641 33.80 2009-07-15
1405 2009-07-16 3,075,374 -1,000 0.49 123 625,793,297 97,950,662 31.85 2009-07-14
1406 2009-07-13 3,076,374 2,000 0.49 124 625,793,297 100,289,792 32.60 2009-07-09
1407 2009-07-10 3,074,374 2,000 0.49 124 625,793,297 101,146,905 32.90 2009-07-08
1408 2009-07-07 3,072,374 -1,000 0.49 122 625,793,297 104,614,335 34.05 2009-07-03
1409 2009-07-06 3,073,374 -1,000 0.49 122 625,793,297 105,416,728 34.30 2009-07-02
1410 2009-07-03 3,074,374 500 0.49 122 625,793,297 101,761,779 33.10 2009-06-30
1411 2009-07-02 3,073,874 -1,500 0.49 121 625,793,297 98,363,968 32.00 2009-06-29
1412 2009-06-30 3,075,374 -1,000 0.49 122 625,793,297 100,103,424 32.55 2009-06-26
1413 2009-06-25 3,076,374 3,000 0.49 123 625,793,297 92,137,401 29.95 2009-06-23
1414 2009-06-24 3,073,374 -10,000 0.49 122 625,793,297 96,196,606 31.30 2009-06-22
1415 2009-06-22 3,083,374 200,000 0.49 123 625,793,297 96,663,775 31.35 2009-06-18
1416 2009-06-19 2,883,374 -500 0.46 122 625,793,297 90,682,112 31.45 2009-06-17
1417 2009-06-17 2,883,874 -7,500 0.46 123 625,793,297 98,916,878 34.30 2009-06-15
1418 2009-06-16 2,891,374 1,500 0.46 125 625,793,297 101,053,521 34.95 2009-06-12
1419 2009-06-15 2,889,874 -500 0.46 124 625,793,297 101,579,071 35.15 2009-06-11
1420 2009-06-11 2,890,374 -2,000 0.46 125 625,793,297 98,850,791 34.20 2009-06-09
1421 2009-06-09 2,892,374 -1,000 0.46 126 625,793,297 105,137,795 36.35 2009-06-05
1422 2009-06-08 2,893,374 -8,000 0.46 127 625,793,297 104,161,464 36.00 2009-06-04
1423 2009-06-05 2,901,374 10,000 0.46 128 625,793,297 104,739,601 36.10 2009-06-03
1424 2009-06-04 2,891,374 -12,500 0.46 127 625,793,297 94,837,067 32.80 2009-06-02
1425 2009-06-03 2,903,874 -3,000 0.46 128 625,793,297 96,553,811 33.25 2009-06-01
1426 2009-06-01 2,906,874 -23,000 0.46 129 625,793,297 92,583,937 31.85 2009-05-27
1427 2009-05-27 2,929,874 -1,000 0.47 130 625,793,297 97,271,817 33.20 2009-05-25
1428 2009-05-26 2,930,874 -21,000 0.47 130 625,793,297 89,538,201 30.55 2009-05-22
1429 2009-05-25 2,951,874 -500 0.47 131 625,793,297 89,589,376 30.35 2009-05-21
1430 2009-05-22 2,952,374 -5,500 0.47 131 625,793,297 86,799,796 29.40 2009-05-20
1431 2009-05-21 2,957,874 -7,000 0.47 133 625,793,297 77,792,086 26.30 2009-05-19
1432 2009-05-20 2,964,874 -1,000 0.47 136 625,793,297 71,305,220 24.05 2009-05-18
1433 2009-05-15 2,965,874 1,000 0.47 137 625,793,297 76,816,137 25.90 2009-05-13
1434 2009-05-14 2,964,874 2,000 0.47 137 625,793,297 75,456,043 25.45 2009-05-12
1435 2009-05-11 2,962,874 -6,000 0.47 136 625,793,297 76,886,580 25.95 2009-05-07
1436 2009-05-05 2,968,874 -2,000 0.47 137 625,793,297 66,651,221 22.45 2009-04-30
1437 2009-04-30 2,970,874 -20,000 0.47 138 625,793,297 59,863,111 20.15 2009-04-28
1438 2009-04-29 2,990,874 500 0.48 140 625,793,297 64,303,791 21.50 2009-04-27
1439 2009-04-28 2,990,374 2,000 0.48 139 625,793,297 66,535,822 22.25 2009-04-24
1440 2009-04-24 2,988,374 -4,100 0.48 139 625,793,297 64,399,460 21.55 2009-04-22
1441 2009-04-23 2,992,474 -11,500 0.48 140 625,793,297 68,378,031 22.85 2009-04-21
1442 2009-04-22 3,003,974 -7,500 0.48 141 625,793,297 70,443,190 23.45 2009-04-20
1443 2009-04-21 3,011,474 500 0.48 141 625,793,297 72,425,950 24.05 2009-04-17
1444 2009-04-16 3,010,974 -1,000 0.48 141 625,793,297 78,285,324 26.00 2009-04-14
1445 2009-04-15 3,011,974 -12,000 0.48 141 625,793,297 73,793,363 24.50 2009-04-09
1446 2009-04-14 3,023,974 -4,000 0.48 141 625,793,297 73,180,171 24.20 2009-04-08
1447 2009-04-08 3,027,974 -3,000 0.48 142 625,793,297 73,276,971 24.20 2009-04-06
1448 2009-04-07 3,030,974 -4,000 0.48 143 625,793,297 71,530,986 23.60 2009-04-03
1449 2009-04-06 3,034,974 -25,500 0.48 144 625,793,297 63,734,454 21.00 2009-04-02
1450 2009-04-03 3,060,474 -12,000 0.49 147 625,793,297 56,006,674 18.30 2009-04-01
1451 2009-03-27 3,072,474 -5,000 0.49 148 625,793,297 61,080,783 19.88 2009-03-25
1452 2009-03-26 3,077,474 -3,000 0.49 148 625,793,297 64,473,080 20.95 2009-03-24
1453 2009-03-25 3,080,474 -8,500 0.49 149 625,793,297 59,761,196 19.40 2009-03-23
1454 2009-03-24 3,088,974 -14,500 0.49 150 625,793,297 54,983,737 17.80 2009-03-20
1455 2009-03-23 3,103,474 -23,500 0.50 153 625,793,297 56,421,157 18.18 2009-03-19
1456 2009-03-20 3,126,974 5,000 0.50 153 625,793,297 55,535,058 17.76 2009-03-18
1457 2009-03-19 3,121,974 -24,000 0.50 154 625,793,297 55,883,335 17.90 2009-03-17
1458 2009-03-13 3,145,974 -10,000 0.50 155 625,793,297 54,110,753 17.20 2009-03-11
1459 2009-03-11 3,155,974 -200,000 0.50 155 625,793,297 52,515,407 16.64 2009-03-09
1460 2009-03-10 3,355,974 2,000 0.54 156 625,793,297 56,581,722 16.86 2009-03-06
1461 2009-03-06 3,353,974 1,000 0.54 155 625,793,297 58,224,989 17.36 2009-03-04
1462 2009-03-03 3,352,974 10,000 0.54 155 625,793,297 60,353,532 18.00 2009-02-27
1463 2009-02-20 3,342,974 2,000 0.53 155 625,793,297 60,173,532 18.00 2009-02-18
1464 2009-02-18 3,340,974 -5,000 0.53 154 625,793,297 61,407,102 18.38 2009-02-16
1465 2009-02-10 3,345,974 -3,000 0.53 155 625,793,297 67,923,272 20.30 2009-02-06
1466 2009-02-06 3,348,974 -1,000 0.54 156 625,793,297 66,979,480 20.00 2009-02-04
1467 2009-02-05 3,349,974 -7,000 0.54 156 625,793,297 61,639,522 18.40 2009-02-03
1468 2009-02-03 3,356,974 -20,000 0.54 158 625,793,297 62,439,716 18.60 2009-01-30
1469 2009-01-23 3,376,974 9,000 0.54 158 625,793,297 54,234,202 16.06 2009-01-21
1470 2009-01-21 3,367,974 10,000 0.54 156 625,793,297 56,918,761 16.90 2009-01-19
1471 2009-01-20 3,357,974 10,000 0.54 156 625,793,297 55,809,528 16.62 2009-01-16
1472 2009-01-15 3,347,974 3,000 0.53 156 625,793,297 58,656,504 17.52 2009-01-13
1473 2009-01-14 3,344,974 4,000 0.53 155 625,793,297 59,875,035 17.90 2009-01-12
1474 2009-01-13 3,340,974 -41,000 0.53 155 625,793,297 62,743,492 18.78 2009-01-09
1475 2009-01-12 3,381,974 31,000 0.54 157 625,793,297 61,890,124 18.30 2009-01-08
1476 2009-01-09 3,350,974 -4,000 0.54 156 625,793,297 65,746,110 19.62 2009-01-07
1477 2009-01-08 3,354,974 -10,000 0.54 158 625,793,297 62,067,019 18.50 2009-01-06
1478 2009-01-07 3,364,974 -1,000 0.54 159 625,793,297 62,050,121 18.44 2009-01-05
1479 2008-12-30 3,365,974 3,000 0.54 159 625,793,297 56,615,683 16.82 2008-12-24
1480 2008-12-23 3,362,974 -66,500 0.54 158 625,793,297 61,878,722 18.40 2008-12-19
1481 2008-12-22 3,429,474 21,000 0.55 160 625,793,297 63,376,680 18.48 2008-12-18
1482 2008-12-19 3,408,474 -23,000 0.54 159 625,793,297 57,944,058 17.00 2008-12-17
1483 2008-12-18 3,431,474 -2,500 0.55 161 625,793,297 56,138,915 16.36 2008-12-16
1484 2008-12-15 3,433,974 -28,000 0.55 162 625,793,297 57,828,122 16.84 2008-12-11
1485 2008-12-12 3,461,974 17,000 0.55 164 625,793,297 54,699,189 15.80 2008-12-10
1486 2008-12-11 3,444,974 -82,000 0.55 164 625,793,297 51,261,213 14.88 2008-12-09
1487 2008-12-10 3,526,974 -40,000 0.56 166 625,793,297 53,186,768 15.08 2008-12-08
1488 2008-12-09 3,566,974 -12,000 0.57 166 625,793,297 50,651,031 14.20 2008-12-05
1489 2008-12-08 3,578,974 48,000 0.57 166 625,793,297 45,166,652 12.62 2008-12-04
1490 2008-12-05 3,530,974 -50,000 0.56 165 625,793,297 44,137,175 12.50 2008-12-03
1491 2008-12-04 3,580,974 100,000 0.57 166 625,793,297 41,754,157 11.66 2008-12-02
1492 2008-12-03 3,480,974 -10,000 0.56 164 625,793,297 42,259,024 12.14 2008-12-01
1493 2008-12-02 3,490,974 -10,000 0.56 165 625,793,297 43,008,800 12.32 2008-11-28
1494 2008-12-01 3,500,974 -10,000 0.56 166 625,793,297 42,151,727 12.04 2008-11-27
1495 2008-11-28 3,510,974 2,000 0.56 167 625,793,297 41,008,176 11.68 2008-11-26
1496 2008-11-27 3,508,974 20,000 0.56 167 625,793,297 41,686,611 11.88 2008-11-25
1497 2008-11-26 3,488,974 3,000 0.56 166 625,793,297 40,611,657 11.64 2008-11-24
1498 2008-11-25 3,485,974 -2,000 0.56 166 625,793,297 41,692,249 11.96 2008-11-21
1499 2008-11-24 3,487,974 -2,000 0.56 167 625,793,297 41,995,207 12.04 2008-11-20
1500 2008-11-21 3,489,974 3,000 0.56 168 625,793,297 46,067,657 13.20 2008-11-19
1501 2008-11-20 3,486,974 42,000 0.56 167 625,793,297 45,470,141 13.04 2008-11-18
1502 2008-11-19 3,444,974 2,000 0.55 165 625,793,297 50,365,520 14.62 2008-11-17
1503 2008-11-18 3,442,974 15,000 0.55 165 625,793,297 50,336,280 14.62 2008-11-14
1504 2008-11-13 3,427,974 3,000 0.55 164 625,793,297 59,098,272 17.24 2008-11-11
1505 2008-11-12 3,424,974 -11,000 0.55 164 625,793,297 63,088,021 18.42 2008-11-10
1506 2008-11-11 3,435,974 26,500 0.55 165 625,793,297 59,648,509 17.36 2008-11-07
1507 2008-11-05 3,409,474 5,500 0.54 164 625,793,297 49,096,426 14.40 2008-11-03
1508 2008-11-04 3,403,974 -19,000 0.54 162 625,793,297 45,953,649 13.50 2008-10-31
1509 2008-11-03 3,422,974 32,500 0.55 161 625,793,297 45,525,554 13.30 2008-10-30
1510 2008-10-30 3,390,474 4,500 0.54 159 625,793,297 35,599,977 10.50 2008-10-28
1511 2008-10-29 3,385,974 5,000 0.54 158 625,793,297 33,656,582 9.940 2008-10-27
1512 2008-10-28 3,380,974 13,000 0.54 157 625,793,297 40,909,785 12.10 2008-10-24
1513 2008-10-27 3,367,974 -49,440 0.54 157 625,793,297 42,907,989 12.74 2008-10-23
1514 2008-10-24 3,417,414 -10,000 0.55 158 625,793,297 48,527,279 14.20 2008-10-22
1515 2008-10-23 3,427,414 3,000 0.55 158 625,793,297 53,056,369 15.48 2008-10-21
1516 2008-10-22 3,424,414 2,500 0.55 158 625,793,297 52,051,093 15.20 2008-10-20
1517 2008-10-21 3,421,914 15,000 0.55 157 625,793,297 50,644,327 14.80 2008-10-17
1518 2008-10-20 3,406,914 2,000 0.54 156 625,793,297 51,308,125 15.06 2008-10-16
1519 2008-10-17 3,404,914 4,000 0.54 154 625,793,297 57,815,440 16.98 2008-10-15
1520 2008-10-16 3,400,914 26,000 0.54 152 625,793,297 60,196,178 17.70 2008-10-14
1521 2008-10-15 3,374,914 6,000 0.54 149 625,793,297 54,741,105 16.22 2008-10-13
1522 2008-10-14 3,368,914 53,000 0.54 145 625,793,297 52,218,167 15.50 2008-10-10
1523 2008-10-10 3,315,914 78,000 0.53 144 625,793,297 55,044,172 16.60 2008-10-08
1524 2008-10-09 3,237,914 1,000 0.52 141 625,793,297 56,728,253 17.52 2008-10-06
1525 2008-10-08 3,236,914 2,000 0.52 141 625,793,297 59,882,909 18.50 2008-10-03
1526 2008-10-06 3,234,914 2,000 0.52 140 625,793,297 62,239,745 19.24 2008-10-02
1527 2008-10-03 3,232,914 5,000 0.52 139 625,793,297 63,106,481 19.52 2008-09-30
1528 2008-10-02 3,227,914 10,000 0.52 138 625,793,297 62,815,206 19.46 2008-09-29
1529 2008-09-30 3,217,914 1,000 0.51 138 625,793,297 64,680,071 20.10 2008-09-26
1530 2008-09-29 3,216,914 -20,000 0.51 138 625,793,297 66,750,966 20.75 2008-09-25
1531 2008-09-26 3,236,914 3,500 0.52 138 625,793,297 67,165,966 20.75 2008-09-24
1532 2008-09-25 3,233,414 -7,000 0.52 137 625,793,297 67,578,353 20.90 2008-09-23
1533 2008-09-24 3,240,414 20,500 0.52 136 625,793,297 72,261,232 22.30 2008-09-22
1534 2008-09-23 3,219,914 -39,000 0.51 135 625,793,297 70,677,112 21.95 2008-09-19
1535 2008-09-19 3,258,914 1,500 0.52 135 625,793,297 71,044,325 21.80 2008-09-17
1536 2008-09-18 3,257,414 12,000 0.52 134 625,793,297 71,988,849 22.10 2008-09-16
1537 2008-09-17 3,245,414 -8,500 0.52 133 625,793,297 74,969,063 23.10 2008-09-12
1538 2008-09-16 3,253,914 51,500 0.52 134 625,793,297 71,586,108 22.00 2008-09-11
1539 2008-09-12 3,202,414 -1,000 0.51 133 625,793,297 68,531,660 21.40 2008-09-10
1540 2008-09-11 3,203,414 1,500 0.51 133 625,793,297 72,877,669 22.75 2008-09-09
1541 2008-09-10 3,201,914 -74,000 0.51 133 625,793,297 75,885,362 23.70 2008-09-08
1542 2008-09-08 3,275,914 63,000 0.52 134 625,793,297 79,604,710 24.30 2008-09-04
1543 2008-09-05 3,212,914 10,000 0.51 134 625,793,297 81,126,079 25.25 2008-09-03
1544 2008-09-04 3,202,914 6,999 0.51 134 625,793,297 83,115,618 25.95 2008-09-02
1545 2008-09-03 3,195,915 2,000 0.51 133 625,793,297 85,011,339 26.60 2008-09-01
1546 2008-09-02 3,193,915 4,000 0.51 132 625,793,297 86,076,009 26.95 2008-08-29
1547 2008-09-01 3,189,915 1,000 0.51 131 625,793,297 83,256,782 26.10 2008-08-28
1548 2008-08-28 3,188,915 20,500 0.51 131 625,793,297 85,144,031 26.70 2008-08-26
1549 2008-08-27 3,168,415 2,500 0.51 130 625,793,297 82,695,632 26.10 2008-08-25
1550 2008-08-26 3,165,915 20,000 0.51 128 625,793,297 80,572,537 25.45 2008-08-21
1551 2008-08-25 3,145,915 -46,500 0.50 127 625,793,297 83,366,748 26.50 2008-08-20
1552 2008-08-21 3,192,415 71,000 0.51 127 625,793,297 85,716,343 26.85 2008-08-19
1553 2008-08-20 3,121,415 2,500 0.50 126 625,793,297 85,682,842 27.45 2008-08-18
1554 2008-08-15 3,118,915 -4,000 0.50 126 625,793,297 90,916,372 29.15 2008-08-13
1555 2008-08-14 3,122,915 7,000 0.50 126 625,793,297 91,189,118 29.20 2008-08-12
1556 2008-08-13 3,115,915 2,000 0.50 126 625,793,297 89,115,169 28.60 2008-08-11
1557 2008-08-12 3,113,915 17,500 0.50 125 625,793,297 87,189,620 28.00 2008-08-08
1558 2008-08-11 3,096,415 21,000 0.49 124 625,793,297 91,189,422 29.45 2008-08-07
1559 2008-08-08 3,075,415 2,500 0.49 121 625,793,297 95,645,407 31.10 2008-08-05
1560 2008-08-07 3,072,915 5,000 0.49 120 625,793,297 100,791,612 32.80 2008-08-04
1561 2008-08-05 3,067,915 12,000 0.49 120 625,793,297 106,149,859 34.60 2008-08-01
1562 2008-08-04 3,055,915 2,000 0.49 117 625,793,297 104,512,293 34.20 2008-07-31
1563 2008-08-01 3,053,915 2,000 0.49 116 625,793,297 117,575,728 38.50 2008-07-30
1564 2008-07-30 3,051,915 5,000 0.49 116 625,793,297 120,550,643 39.50 2008-07-28
1565 2008-07-29 3,046,915 5,000 0.49 116 625,793,297 123,400,058 40.50 2008-07-25
1566 2008-07-28 3,041,915 -3,000 0.49 115 625,793,297 119,243,068 39.20 2008-07-24
1567 2008-07-24 3,044,915 4,000 0.49 116 625,793,297 113,270,838 37.20 2008-07-22
1568 2008-07-22 3,040,915 104,500 0.49 115 625,793,297 111,905,672 36.80 2008-07-18
1569 2008-07-21 2,936,415 10,000 0.47 114 625,793,297 107,179,148 36.50 2008-07-17
1570 2008-07-18 2,926,415 -19,000 0.47 113 625,793,297 105,204,619 35.95 2008-07-16
1571 2008-07-17 2,945,415 22,000 0.47 114 625,793,297 106,624,023 36.20 2008-07-15
1572 2008-07-16 2,923,415 -500 0.47 112 625,793,297 113,428,502 38.80 2008-07-14
1573 2008-07-15 2,923,915 -17,000 0.47 112 625,793,297 117,102,796 40.05 2008-07-11
1574 2008-07-11 2,940,915 6,500 0.47 112 625,793,297 116,313,188 39.55 2008-07-09
1575 2008-07-10 2,934,415 20,000 0.47 110 625,793,297 111,507,770 38.00 2008-07-08
1576 2008-07-09 2,914,415 1,000 0.47 109 625,793,297 112,933,581 38.75 2008-07-07
1577 2008-07-08 2,913,415 4,000 0.47 108 625,793,297 111,001,112 38.10 2008-07-04
1578 2008-07-07 2,909,415 1,000 0.46 108 625,793,297 110,557,770 38.00 2008-07-03
1579 2008-07-04 2,908,415 8,000 0.46 108 625,793,297 116,045,759 39.90 2008-07-02
1580 2008-07-03 2,900,415 7,000 0.46 106 625,793,297 113,116,185 39.00 2008-06-30
1581 2008-07-02 2,893,415 500 0.46 104 625,793,297 113,566,539 39.25 2008-06-27
1582 2008-06-30 2,892,915 500 0.46 103 625,793,297 118,609,515 41.00 2008-06-26
1583 2008-06-26 2,892,415 2,000 0.46 103 625,793,297 116,564,325 40.30 2008-06-24
1584 2008-06-25 2,890,415 4,500 0.46 102 625,793,297 120,241,264 41.60 2008-06-23
1585 2008-06-18 2,885,915 7,000 0.46 101 625,793,297 124,960,120 43.30 2008-06-16
1586 2008-06-17 2,878,915 4,000 0.46 100 625,793,297 122,353,888 42.50 2008-06-13
1587 2008-06-16 2,874,915 3,000 0.46 99 625,793,297 124,483,820 43.30 2008-06-12
1588 2008-06-13 2,871,915 1,000 0.46 98 625,793,297 133,831,239 46.60 2008-06-11
1589 2008-06-06 2,870,915 1,500 0.46 97 625,793,297 142,110,293 49.50 2008-06-04
1590 2008-06-03 2,869,415 -1,000 0.46 96 625,793,297 150,931,229 52.60 2008-05-30
1591 2008-06-02 2,870,415 -31,860 0.46 97 625,793,297 147,108,769 51.25 2008-05-29
1592 2008-05-30 2,902,275 5,000 0.46 98 625,793,297 143,952,840 49.60 2008-05-28
1593 2008-05-29 2,897,275 1,000 0.46 97 625,793,297 141,387,020 48.80 2008-05-27
1594 2008-05-27 2,896,275 1,000 0.46 96 625,793,297 146,841,143 50.70 2008-05-23
1595 2008-05-23 2,895,275 500 0.46 95 625,793,297 148,382,844 51.25 2008-05-21
1596 2008-05-21 2,894,775 -2,000 0.46 95 625,793,297 162,975,833 56.30 2008-05-19
1597 2008-05-19 2,896,775 -20,300 0.46 95 625,793,297 164,971,336 56.95 2008-05-15
1598 2008-05-16 2,917,075 -13,000 0.47 99 625,793,297 154,459,121 52.95 2008-05-14
1599 2008-05-15 2,930,075 -1,000 0.47 101 625,793,297 148,408,299 50.65 2008-05-13
1600 2008-05-14 2,931,075 -3,000 0.47 101 625,793,297 150,071,040 51.20 2008-05-09
1601 2008-05-13 2,934,075 -19,300 0.47 101 625,793,297 149,637,825 51.00 2008-05-08
1602 2008-05-08 2,953,375 -12,000 0.47 102 625,793,297 157,710,225 53.40 2008-05-06
1603 2008-05-07 2,965,375 -46,500 0.47 101 625,793,297 152,716,813 51.50 2008-05-05
1604 2008-05-06 3,011,875 -20,000 0.48 105 625,793,297 140,654,563 46.70 2008-05-02
1605 2008-05-05 3,031,875 -500 0.48 105 625,793,297 129,915,844 42.85 2008-04-30
1606 2008-05-02 3,032,375 -3,000 0.48 106 625,793,297 132,211,550 43.60 2008-04-29
1607 2008-04-24 3,035,375 6,500 0.49 106 625,793,297 130,521,125 43.00 2008-04-22
1608 2008-04-22 3,028,875 6,000 0.48 106 625,793,297 128,727,188 42.50 2008-04-18
1609 2008-04-21 3,022,875 3,000 0.48 106 625,793,297 124,995,881 41.35 2008-04-17
1610 2008-04-17 3,019,875 -4,000 0.48 105 625,793,297 127,287,731 42.15 2008-04-15
1611 2008-04-15 3,023,875 -10,000 0.48 106 625,793,297 137,586,313 45.50 2008-04-11
1612 2008-04-14 3,033,875 5,000 0.48 106 625,793,297 134,855,744 44.45 2008-04-10
1613 2008-04-11 3,028,875 4,000 0.48 105 625,793,297 138,419,588 45.70 2008-04-09
1614 2008-04-08 3,024,875 -1,000 0.48 104 625,793,297 147,613,900 48.80 2008-04-03
1615 2008-04-07 3,025,875 16,601 0.48 104 625,793,297 143,123,888 47.30 2008-04-02
1616 2008-04-01 3,009,274 3,000 0.48 104 625,793,297 136,320,112 45.30 2008-03-28
1617 2008-03-31 3,006,274 22,000 0.48 103 625,793,297 131,374,174 43.70 2008-03-27
1618 2008-03-28 2,984,274 10,000 0.48 102 625,793,297 131,755,697 44.15 2008-03-26
1619 2008-03-27 2,974,274 -30,000 0.48 102 625,793,297 132,652,620 44.60 2008-03-25
1620 2008-03-25 3,004,274 21,500 0.48 103 625,793,297 124,677,371 41.50 2008-03-19
1621 2008-03-20 2,982,774 -51,000 0.48 102 625,793,297 121,697,179 40.80 2008-03-18
1622 2008-03-19 3,033,774 -57,360 0.48 103 625,793,297 125,598,244 41.40 2008-03-17
1623 2008-03-18 3,091,134 49,860 0.49 105 625,793,297 137,710,020 44.55 2008-03-14
1624 2008-03-14 3,041,274 -39,000 0.49 103 625,793,297 148,414,171 48.80 2008-03-12
1625 2008-03-12 3,080,274 -10,000 0.49 102 625,793,297 149,239,275 48.45 2008-03-10
1626 2008-03-11 3,090,274 9,000 0.49 103 625,793,297 147,715,097 47.80 2008-03-07
1627 2008-03-10 3,081,274 -20,500 0.49 103 625,793,297 145,436,133 47.20 2008-03-06
1628 2008-03-07 3,101,774 -1,500 0.50 104 625,793,297 140,975,628 45.45 2008-03-05
1629 2008-03-06 3,103,274 11,000 0.50 105 625,793,297 150,508,789 48.50 2008-03-04
1630 2008-03-05 3,092,274 1,000 0.49 105 625,793,297 150,593,744 48.70 2008-03-03
1631 2008-03-04 3,091,274 19,000 0.49 104 625,793,297 144,362,496 46.70 2008-02-29
1632 2008-03-03 3,072,274 -81,000 0.49 102 625,793,297 145,318,560 47.30 2008-02-28
1633 2008-02-27 3,153,274 5,000 0.50 104 625,793,297 134,014,145 42.50 2008-02-25
1634 2008-02-21 3,148,274 10,000 0.50 103 625,793,297 144,190,949 45.80 2008-02-19
1635 2008-02-20 3,138,274 -33,000 0.50 101 625,793,297 140,594,675 44.80 2008-02-18
1636 2008-02-19 3,171,274 35,000 0.51 99 625,793,297 144,451,531 45.55 2008-02-15
1637 2008-02-18 3,136,274 3,000 0.50 99 625,793,297 135,016,596 43.05 2008-02-14
1638 2008-02-14 3,133,274 5,000 0.50 99 625,793,297 129,404,216 41.30 2008-02-12
1639 2008-02-13 3,128,274 2,000 0.50 99 625,793,297 129,041,303 41.25 2008-02-11
1640 2008-02-12 3,126,274 -2,000 0.50 99 625,793,297 134,429,782 43.00 2008-02-06
1641 2008-02-11 3,128,274 4,000 0.50 99 625,793,297 144,995,500 46.35 2008-02-04
1642 2008-02-05 3,124,274 42,500 0.50 99 625,793,297 142,154,467 45.50 2008-02-01
1643 2008-02-04 3,081,774 2,000 0.49 98 625,793,297 144,843,378 47.00 2008-01-31
1644 2008-02-01 3,079,774 -500 0.49 97 625,793,297 137,203,932 44.55 2008-01-30
1645 2008-01-31 3,080,274 1,000 0.49 97 625,793,297 134,299,946 43.60 2008-01-29
1646 2008-01-30 3,079,274 80,000 0.49 97 625,793,297 132,408,782 43.00 2008-01-28
1647 2008-01-29 2,999,274 2,500 0.48 96 625,793,297 139,766,168 46.60 2008-01-25
1648 2008-01-28 2,996,774 -6,000 0.48 96 625,793,297 126,164,185 42.10 2008-01-24
1649 2008-01-25 3,002,774 5,000 0.48 97 625,793,297 122,062,763 40.65 2008-01-23
1650 2008-01-24 2,997,774 3,000 0.48 96 625,793,297 113,016,080 37.70 2008-01-22
1651 2008-01-23 2,994,774 2,000 0.48 97 625,793,297 122,935,473 41.05 2008-01-21
1652 2008-01-22 2,992,774 14,500 0.48 96 625,793,297 134,225,914 44.85 2008-01-18
1653 2008-01-21 2,978,274 3,000 0.48 94 625,793,297 141,468,015 47.50 2008-01-17
1654 2008-01-18 2,975,274 3,500 0.48 94 625,793,297 133,738,566 44.95 2008-01-16
1655 2008-01-17 2,971,774 14,000 0.47 96 625,793,297 145,171,160 48.85 2008-01-15
1656 2008-01-16 2,957,774 17,500 0.47 96 625,793,297 145,966,147 49.35 2008-01-14
1657 2008-01-15 2,940,274 16,500 0.47 97 625,793,297 148,924,878 50.65 2008-01-11
1658 2008-01-14 2,923,774 -500 0.47 97 625,793,297 153,205,758 52.40 2008-01-10
1659 2008-01-11 2,924,274 -4,000 0.47 98 625,793,297 152,939,530 52.30 2008-01-09
1660 2008-01-10 2,928,274 2,000 0.47 98 625,793,297 157,541,141 53.80 2008-01-08
1661 2008-01-09 2,926,274 8,500 0.47 98 625,793,297 156,409,345 53.45 2008-01-07
1662 2008-01-08 2,917,774 -1,000 0.47 97 625,793,297 161,498,791 55.35 2008-01-04
1663 2008-01-03 2,918,774 25,000 0.47 97 625,793,297 168,413,260 57.70 2007-12-31
1664 2008-01-02 2,893,774 -3,000 0.46 95 625,793,297 166,681,382 57.60 2007-12-27
1665 2007-12-28 2,896,774 8,000 0.46 96 625,793,297 158,163,860 54.60 2007-12-24
1666 2007-12-27 2,888,774 19,000 0.46 95 625,793,297 162,637,976 56.30 2007-12-20
1667 2007-12-21 2,869,774 1,000 0.46 93 625,793,297 161,137,810 56.15 2007-12-19
1668 2007-12-20 2,868,774 13,500 0.46 92 625,793,297 154,196,603 53.75 2007-12-18
1669 2007-12-18 2,855,274 8,000 0.46 91 625,793,297 168,461,166 59.00 2007-12-14
1670 2007-12-17 2,847,274 500 0.45 89 625,793,297 166,707,893 58.55 2007-12-13
1671 2007-12-13 2,846,774 5,500 0.45 89 625,793,297 179,773,778 63.15 2007-12-11
1672 2007-12-11 2,841,274 -2,000 0.45 88 625,793,297 177,579,625 62.50 2007-12-07
1673 2007-12-10 2,843,274 500 0.45 88 625,793,297 178,984,098 62.95 2007-12-06
1674 2007-12-07 2,842,774 1,500 0.45 88 625,793,297 177,815,514 62.55 2007-12-05
1675 2007-12-06 2,841,274 18,500 0.45 87 625,793,297 176,301,052 62.05 2007-12-04
1676 2007-12-05 2,822,774 -20,500 0.45 87 625,793,297 184,044,865 65.20 2007-12-03
1677 2007-12-04 2,843,274 2,000 0.45 87 625,793,297 169,316,967 59.55 2007-11-30
1678 2007-12-03 2,841,274 -500 0.45 87 625,793,297 170,760,567 60.10 2007-11-29
1679 2007-11-30 2,841,774 5,000 0.45 86 625,793,297 163,970,360 57.70 2007-11-28
1680 2007-11-29 2,836,774 10,000 0.45 85 625,793,297 153,753,151 54.20 2007-11-27
1681 2007-11-28 2,826,774 18,000 0.45 83 625,793,297 162,822,182 57.60 2007-11-26
1682 2007-11-27 2,808,774 98,000 0.45 80 625,793,297 157,010,467 55.90 2007-11-23
1683 2007-11-26 2,710,774 32,500 0.43 80 625,793,297 145,026,409 53.50 2007-11-22
1684 2007-11-23 2,678,274 500 0.43 79 625,793,297 153,599,014 57.35 2007-11-21
1685 2007-11-22 2,677,774 16,500 0.43 79 625,793,297 163,611,991 61.10 2007-11-20
1686 2007-11-21 2,661,274 16,500 0.43 78 625,793,297 176,708,594 66.40 2007-11-19
1687 2007-11-20 2,644,774 -1,000 0.42 76 625,793,297 188,572,386 71.30 2007-11-16
1688 2007-11-19 2,645,774 -4,000 0.42 76 625,793,297 195,258,121 73.80 2007-11-15
1689 2007-11-16 2,649,774 6,500 0.42 74 625,793,297 191,048,705 72.10 2007-11-14
1690 2007-11-15 2,643,274 10,000 0.42 73 625,793,297 181,592,924 68.70 2007-11-13
1691 2007-11-14 2,633,274 11,500 0.42 72 625,793,297 182,222,561 69.20 2007-11-12
1692 2007-11-13 2,621,774 3,000 0.42 72 625,793,297 192,962,566 73.60 2007-11-09
1693 2007-11-12 2,618,774 2,000 0.42 71 625,793,297 199,157,763 76.05 2007-11-08
1694 2007-11-09 2,616,774 500 0.42 71 625,793,297 203,192,501 77.65 2007-11-07
1695 2007-11-08 2,616,274 -4,500 0.42 69 625,793,297 202,237,980 77.30 2007-11-06
1696 2007-11-07 2,620,774 1,000 0.42 69 625,793,297 203,372,062 77.60 2007-11-05
1697 2007-11-06 2,619,774 500 0.42 70 625,793,297 207,224,123 79.10 2007-11-02
1698 2007-11-05 2,619,274 -3,000 0.42 70 625,793,297 213,470,831 81.50 2007-11-01
1699 2007-11-02 2,622,274 -500 0.42 70 625,793,297 208,208,556 79.40 2007-10-31
1700 2007-11-01 2,622,774 9,500 0.42 71 625,793,297 208,641,672 79.55 2007-10-30
1701 2007-10-31 2,613,274 199,000 0.42 71 625,793,297 209,976,566 80.35 2007-10-29
1702 2007-10-29 2,414,274 -1,000 0.39 70 625,793,297 190,727,646 79.00 2007-10-25
1703 2007-10-26 2,415,274 1,500 0.39 71 625,793,297 191,531,228 79.30 2007-10-24
1704 2007-10-25 2,413,774 -2,500 0.39 70 625,793,297 192,619,165 79.80 2007-10-23
1705 2007-10-24 2,416,274 -11,000 0.39 70 625,793,297 188,952,627 78.20 2007-10-22
1706 2007-10-23 2,427,274 -2,000 0.39 70 625,793,297 192,846,919 79.45 2007-10-18
1707 2007-10-22 2,429,274 -2,000 0.39 71 625,793,297 194,220,456 79.95 2007-10-17
1708 2007-10-18 2,431,274 -4,000 0.39 71 625,793,297 188,666,862 77.60 2007-10-16
1709 2007-10-17 2,435,274 15,000 0.39 73 625,793,297 199,083,650 81.75 2007-10-15
1710 2007-10-16 2,420,274 -5,000 0.39 70 625,793,297 195,558,139 80.80 2007-10-12
1711 2007-10-15 2,425,274 14,500 0.39 71 625,793,297 193,658,129 79.85 2007-10-11
1712 2007-10-12 2,410,774 -9,500 0.39 70 625,793,297 192,620,843 79.90 2007-10-10
1713 2007-10-11 2,420,274 1,500 0.39 70 625,793,297 195,074,084 80.60 2007-10-09
1714 2007-10-10 2,418,774 2,000 0.39 71 625,793,297 192,171,594 79.45 2007-10-08
1715 2007-10-09 2,416,774 7,000 0.39 70 625,793,297 195,517,017 80.90 2007-10-05
1716 2007-10-08 2,409,774 -2,000 0.39 69 625,793,297 192,781,920 80.00 2007-10-04
1717 2007-10-05 2,411,774 -105,000 0.39 69 625,793,297 193,062,509 80.05 2007-10-03
1718 2007-10-04 2,516,774 59,000 0.40 70 625,793,297 197,692,598 78.55 2007-10-02
1719 2007-10-03 2,457,774 -1,500 0.39 71 625,793,297 181,752,387 73.95 2007-09-28
1720 2007-10-02 2,459,274 41,500 0.39 70 625,793,297 177,805,510 72.30 2007-09-27
1721 2007-09-28 2,417,774 -2,000 0.39 69 625,793,297 176,497,502 73.00 2007-09-25
1722 2007-09-27 2,419,774 -1,000 0.39 67 625,793,297 177,369,434 73.30 2007-09-24
1723 2007-09-25 2,420,774 7,500 0.39 67 625,793,297 177,321,696 73.25 2007-09-21
1724 2007-09-24 2,413,274 7,000 0.39 66 625,793,297 184,977,452 76.65 2007-09-20
1725 2007-09-21 2,406,274 -1,000 0.38 65 625,793,297 185,884,667 77.25 2007-09-19
1726 2007-09-20 2,407,274 3,500 0.38 65 625,793,297 184,878,643 76.80 2007-09-18
1727 2007-09-19 2,403,774 -9,500 0.38 65 625,793,297 184,129,088 76.60 2007-09-17
1728 2007-09-18 2,413,274 6,000 0.39 66 625,793,297 190,648,646 79.00 2007-09-14
1729 2007-09-17 2,407,274 500 0.38 66 625,793,297 186,323,008 77.40 2007-09-13
1730 2007-09-14 2,406,774 4,000 0.38 65 625,793,297 192,421,581 79.95 2007-09-12
1731 2007-09-13 2,402,774 -1,500 0.38 65 625,793,297 194,384,417 80.90 2007-09-11
1732 2007-09-12 2,404,274 -20,500 0.38 65 625,793,297 197,871,750 82.30 2007-09-10
1733 2007-09-11 2,424,774 -6,000 0.39 66 625,793,297 205,863,313 84.90 2007-09-07
1734 2007-09-10 2,430,774 -40,000 0.39 66 625,793,297 201,754,242 83.00 2007-09-06
1735 2007-09-07 2,470,774 -51,500 0.39 66 625,793,297 199,638,539 80.80 2007-09-05
1736 2007-09-06 2,522,274 -21,000 0.40 68 625,793,297 205,060,876 81.30 2007-09-04
1737 2007-09-05 2,543,274 6,000 0.41 69 625,793,297 212,363,379 83.50 2007-09-03
1738 2007-09-04 2,537,274 16,000 0.41 69 625,793,297 214,272,789 84.45 2007-08-31
1739 2007-09-03 2,521,274 -9,000 0.40 69 625,793,297 214,056,163 84.90 2007-08-30
1740 2007-08-31 2,530,274 21,000 0.40 70 625,793,297 203,940,084 80.60 2007-08-29
1741 2007-08-30 2,509,274 11,000 0.40 70 625,793,297 226,712,906 90.35 2007-08-28
1742 2007-08-29 2,498,274 3,000 0.40 70 625,793,297 223,345,696 89.40 2007-08-27
1743 2007-08-27 2,495,274 -54,690 0.40 72 625,793,297 211,723,999 84.85 2007-08-23
1744 2007-08-24 2,549,964 56,000 0.41 73 625,793,297 202,467,142 79.40 2007-08-22
1745 2007-08-23 2,493,964 -13,500 0.40 73 625,793,297 191,910,530 76.95 2007-08-21
1746 2007-08-22 2,507,464 6,500 0.40 73 625,793,297 192,573,235 76.80 2007-08-20
1747 2007-08-21 2,500,964 44,000 0.40 73 625,793,297 180,319,504 72.10 2007-08-17
1748 2007-08-20 2,456,964 20,000 0.39 69 625,793,297 191,397,496 77.90 2007-08-16
1749 2007-08-17 2,436,964 183,000 0.39 67 625,793,297 197,394,084 81.00 2007-08-15
1750 2007-08-16 2,253,964 77,100 0.36 66 625,793,297 185,839,332 82.45 2007-08-14
1751 2007-08-15 2,176,864 8,000 0.35 64 625,793,297 174,366,806 80.10 2007-08-13
1752 2007-08-14 2,168,864 5,500 0.35 62 625,793,297 181,967,690 83.90 2007-08-10
1753 2007-08-13 2,163,364 16,000 0.35 59 625,793,297 189,943,359 87.80 2007-08-09
1754 2007-08-10 2,147,364 -190,000 0.34 58 625,793,297 186,605,932 86.90 2007-08-08
1755 2007-08-09 2,337,364 6,000 0.37 58 625,793,297 203,350,668 87.00 2007-08-07
1756 2007-08-08 2,331,364 6,500 0.37 57 625,793,297 210,522,169 90.30 2007-08-06
1757 2007-08-07 2,324,864 -1,000 0.37 57 625,793,297 220,164,621 94.70 2007-08-03
1758 2007-08-06 2,325,864 3,500 0.37 58 625,793,297 218,747,509 94.05 2007-08-02
1759 2007-08-03 2,322,364 -5,500 0.37 56 625,793,297 222,134,117 95.65 2007-08-01
1760 2007-08-02 2,327,864 -2,500 0.37 56 625,793,297 218,702,823 93.95 2007-07-31
1761 2007-08-01 2,330,364 10,000 0.37 57 625,793,297 211,713,569 90.85 2007-07-30
1762 2007-07-31 2,320,364 1,500 0.37 57 625,793,297 213,473,488 92.00 2007-07-27
1763 2007-07-30 2,318,864 20,500 0.37 58 625,793,297 223,886,319 96.55 2007-07-26
1764 2007-07-27 2,298,364 5,000 0.37 57 625,793,297 221,332,453 96.30 2007-07-25
1765 2007-07-26 2,293,364 -24,000 0.37 54 625,793,297 221,080,290 96.40 2007-07-24
1766 2007-07-25 2,317,364 25,000 0.37 53 625,793,297 214,819,643 92.70 2007-07-23
1767 2007-07-24 2,292,364 19,000 0.37 53 625,793,297 209,865,924 91.55 2007-07-20
1768 2007-07-23 2,273,364 -13,000 0.36 52 625,793,297 202,556,732 89.10 2007-07-19
1769 2007-07-19 2,286,364 -71,000 0.37 54 625,793,297 206,687,306 90.40 2007-07-17
1770 2007-07-18 2,357,364 -27,000 0.38 56 625,793,297 211,101,946 89.55 2007-07-16
1771 2007-07-17 2,384,364 1,000 0.38 55 625,793,297 221,030,543 92.70 2007-07-13
1772 2007-07-16 2,383,364 -10,000 0.38 55 625,793,297 218,435,311 91.65 2007-07-12
1773 2007-07-13 2,393,364 1,000 0.38 55 625,793,297 215,642,096 90.10 2007-07-11
1774 2007-07-12 2,392,364 -21,000 0.38 54 625,793,297 223,925,270 93.60 2007-07-10
1775 2007-07-11 2,413,364 31,000 0.39 56 625,793,297 224,925,525 93.20 2007-07-09
1776 2007-07-10 2,382,364 23,000 0.38 54 625,793,297 214,650,996 90.10 2007-07-06
1777 2007-07-09 2,359,364 31,000 0.38 54 625,793,297 216,471,647 91.75 2007-07-05
1778 2007-07-06 2,328,364 18,000 0.37 53 625,793,297 200,937,813 86.30 2007-07-04
1779 2007-07-05 2,310,364 12,800 0.37 55 625,793,297 190,605,030 82.50 2007-07-03
1780 2007-07-04 2,297,564 -30,500 0.37 56 625,793,297 175,533,890 76.40 2007-06-29
1781 2007-07-03 2,328,064 -1,000 0.37 57 625,793,297 178,446,106 76.65 2007-06-28
1782 2007-06-29 2,329,064 1,500 0.37 57 625,793,297 173,631,721 74.55 2007-06-27
1783 2007-06-28 2,327,564 -1,000 0.37 57 625,793,297 176,429,351 75.80 2007-06-26

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top