ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司
CCASSID: B01761
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 132.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 133.8 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 134.4 | 2025-11-07 | |||||
| 4 | 2018-10-30 | 0 | -500 | 0.00 | 625,793,297 | 0 | 46.15 | 2018-10-26 |
| 5 | 2017-12-20 | 500 | -500 | 0.00 | 625,793,297 | 37,700 | 75.40 | 2017-12-18 |
| 6 | 2017-12-15 | 1,000 | 500 | 0.00 | 625,793,297 | 75,400 | 75.40 | 2017-12-13 |
| 7 | 2017-07-12 | 500 | -1,000 | 0.00 | 625,793,297 | 36,000 | 72.00 | 2017-07-10 |
| 8 | 2017-07-11 | 1,500 | -500 | 0.00 | 625,793,297 | 90,000 | 60.00 | 2017-07-07 |
| 9 | 2017-06-23 | 2,000 | -500 | 0.00 | 625,793,297 | 107,100 | 53.55 | 2017-06-21 |
| 10 | 2017-06-22 | 2,500 | 500 | 0.00 | 625,793,297 | 131,625 | 52.65 | 2017-06-20 |
| 11 | 2017-06-09 | 2,000 | -500 | 0.00 | 625,793,297 | 97,300 | 48.65 | 2017-06-07 |
| 12 | 2017-03-15 | 2,500 | -500 | 0.00 | 625,793,297 | 108,625 | 43.45 | 2017-03-13 |
| 13 | 2017-01-16 | 3,000 | -500 | 0.00 | 625,793,297 | 114,600 | 38.20 | 2017-01-12 |
| 14 | 2016-11-15 | 3,500 | 1,000 | 0.00 | 625,793,297 | 103,775 | 29.65 | 2016-11-11 |
| 15 | 2016-09-07 | 2,500 | -1,000 | 0.00 | 625,793,297 | 78,375 | 31.35 | 2016-09-05 |
| 16 | 2016-06-30 | 3,500 | 1,000 | 0.00 | 625,793,297 | 91,000 | 26.00 | 2016-06-28 |
| 17 | 2014-06-03 | 2,500 | -1,000 | 0.00 | 625,793,297 | 99,250 | 39.70 | 2014-05-29 |
| 18 | 2014-05-02 | 3,500 | -3,000 | 0.00 | 625,793,297 | 130,200 | 37.20 | 2014-04-29 |
| 19 | 2014-04-30 | 6,500 | 3,000 | 0.00 | 625,793,297 | 244,400 | 37.60 | 2014-04-28 |
| 20 | 2014-04-11 | 3,500 | -1,000 | 0.00 | 625,793,297 | 134,225 | 38.35 | 2014-04-09 |
| 21 | 2014-04-04 | 4,500 | -1,000 | 0.00 | 625,793,297 | 162,900 | 36.20 | 2014-04-02 |
| 22 | 2014-03-28 | 5,500 | 1,000 | 0.00 | 625,793,297 | 193,875 | 35.25 | 2014-03-26 |
| 23 | 2014-03-20 | 4,500 | -2,000 | 0.00 | 625,793,297 | 159,075 | 35.35 | 2014-03-18 |
| 24 | 2014-02-28 | 6,500 | 1,000 | 0.00 | 625,793,297 | 239,525 | 36.85 | 2014-02-26 |
| 25 | 2014-02-10 | 5,500 | 1,000 | 0.00 | 625,793,297 | 197,450 | 35.90 | 2014-02-06 |
| 26 | 2013-12-10 | 4,500 | 1,000 | 0.00 | 625,793,297 | 182,250 | 40.50 | 2013-12-06 |
| 27 | 2013-10-09 | 3,500 | 1,000 | 0.00 | 625,793,297 | 157,675 | 45.05 | 2013-10-07 |
| 28 | 2013-10-04 | 2,500 | -1,000 | 0.00 | 625,793,297 | 114,750 | 45.90 | 2013-10-02 |
| 29 | 2013-09-27 | 3,500 | 1,000 | 0.00 | 625,793,297 | 159,950 | 45.70 | 2013-09-25 |
| 30 | 2013-08-23 | 2,500 | -1,000 | 0.00 | 625,793,297 | 109,875 | 43.95 | 2013-08-21 |
| 31 | 2013-08-05 | 3,500 | 1,000 | 0.00 | 625,793,297 | 151,375 | 43.25 | 2013-08-01 |
| 32 | 2013-06-28 | 2,500 | -1,500 | 0.00 | 625,793,297 | 120,500 | 48.20 | 2013-06-26 |
| 33 | 2013-06-27 | 4,000 | 1,500 | 0.00 | 625,793,297 | 192,400 | 48.10 | 2013-06-25 |
| 34 | 2013-03-08 | 2,500 | -1,000 | 0.00 | 625,793,297 | 139,750 | 55.90 | 2013-03-06 |
| 35 | 2013-01-11 | 3,500 | 500 | 0.00 | 625,793,297 | 189,525 | 54.15 | 2013-01-09 |
| 36 | 2012-11-05 | 3,000 | -500 | 0.00 | 625,793,297 | 153,750 | 51.25 | 2012-11-01 |
| 37 | 2012-07-09 | 3,500 | -500 | 0.00 | 625,793,297 | 142,100 | 40.60 | 2012-07-05 |
| 38 | 2012-07-06 | 4,000 | -1,000 | 0.00 | 625,793,297 | 161,600 | 40.40 | 2012-07-04 |
| 39 | 2012-06-29 | 5,000 | 1,500 | 0.00 | 625,793,297 | 185,500 | 37.10 | 2012-06-27 |
| 40 | 2012-06-07 | 3,500 | 500 | 0.00 | 625,793,297 | 137,550 | 39.30 | 2012-06-05 |
| 41 | 2012-04-11 | 3,000 | -1,000 | 0.00 | 625,793,297 | 176,250 | 58.75 | 2012-04-05 |
| 42 | 2012-04-05 | 4,000 | 1,000 | 0.00 | 625,793,297 | 225,000 | 56.25 | 2012-04-02 |
| 43 | 2012-04-03 | 3,000 | -500 | 0.00 | 625,793,297 | 165,750 | 55.25 | 2012-03-30 |
| 44 | 2012-03-08 | 3,500 | -1,000 | 0.00 | 625,793,297 | 189,875 | 54.25 | 2012-03-06 |
| 45 | 2012-03-07 | 4,500 | 1,000 | 0.00 | 625,793,297 | 251,775 | 55.95 | 2012-03-05 |
| 46 | 2012-02-17 | 3,500 | -500 | 0.00 | 625,793,297 | 180,075 | 51.45 | 2012-02-15 |
| 47 | 2012-02-16 | 4,000 | -500 | 0.00 | 625,793,297 | 201,000 | 50.25 | 2012-02-14 |
| 48 | 2012-02-14 | 4,500 | 500 | 0.00 | 625,793,297 | 221,625 | 49.25 | 2012-02-10 |
| 49 | 2012-02-03 | 4,000 | -1,000 | 0.00 | 625,793,297 | 175,800 | 43.95 | 2012-02-01 |
| 50 | 2012-01-09 | 5,000 | -500 | 0.00 | 625,793,297 | 220,500 | 44.10 | 2012-01-05 |
| 51 | 2012-01-05 | 5,500 | 500 | 0.00 | 625,793,297 | 246,675 | 44.85 | 2012-01-03 |
| 52 | 2012-01-04 | 5,000 | -1,000 | 0.00 | 625,793,297 | 226,750 | 45.35 | 2011-12-30 |
| 53 | 2011-12-12 | 6,000 | -1,000 | 0.00 | 625,793,297 | 234,900 | 39.15 | 2011-12-08 |
| 54 | 2011-09-27 | 7,000 | -1,000 | 0.00 | 625,793,297 | 235,550 | 33.65 | 2011-09-23 |
| 55 | 2011-09-08 | 8,000 | -1,500 | 0.00 | 625,793,297 | 287,600 | 35.95 | 2011-09-06 |
| 56 | 2011-09-01 | 9,500 | -2,500 | 0.00 | 625,793,297 | 353,875 | 37.25 | 2011-08-30 |
| 57 | 2011-08-12 | 12,000 | -4,000 | 0.00 | 625,793,297 | 435,000 | 36.25 | 2011-08-10 |
| 58 | 2011-08-11 | 16,000 | 4,000 | 0.00 | 625,793,297 | 548,800 | 34.30 | 2011-08-09 |
| 59 | 2011-08-08 | 12,000 | 1,500 | 0.00 | 625,793,297 | 507,600 | 42.30 | 2011-08-04 |
| 60 | 2011-08-05 | 10,500 | 1,000 | 0.00 | 625,793,297 | 455,175 | 43.35 | 2011-08-03 |
| 61 | 2011-08-03 | 9,500 | 500 | 0.00 | 625,793,297 | 421,800 | 44.40 | 2011-08-01 |
| 62 | 2011-07-25 | 9,000 | 500 | 0.00 | 625,793,297 | 396,000 | 44.00 | 2011-07-21 |
| 63 | 2011-07-08 | 8,500 | 500 | 0.00 | 625,793,297 | 430,525 | 50.65 | 2011-07-06 |
| 64 | 2011-06-27 | 8,000 | -2,000 | 0.00 | 625,793,297 | 398,400 | 49.80 | 2011-06-23 |
| 65 | 2011-06-22 | 10,000 | 2,000 | 0.00 | 625,793,297 | 465,500 | 46.55 | 2011-06-20 |
| 66 | 2011-06-20 | 8,000 | 1,000 | 0.00 | 625,793,297 | 391,200 | 48.90 | 2011-06-16 |
| 67 | 2011-06-16 | 7,000 | 500 | 0.00 | 625,793,297 | 382,550 | 54.65 | 2011-06-14 |
| 68 | 2011-06-13 | 6,500 | 1,000 | 0.00 | 625,793,297 | 365,300 | 56.20 | 2011-06-09 |
| 69 | 2011-05-06 | 5,500 | -500 | 0.00 | 625,793,297 | 312,125 | 56.75 | 2011-05-04 |
| 70 | 2011-04-28 | 6,000 | 1,000 | 0.00 | 625,793,297 | 367,800 | 61.30 | 2011-04-26 |
| 71 | 2011-04-26 | 5,000 | 1,000 | 0.00 | 625,793,297 | 419,000 | 83.80 | 2011-04-20 |
| 72 | 2011-04-18 | 4,000 | -500 | 0.00 | 625,793,297 | 339,800 | 84.95 | 2011-04-14 |
| 73 | 2011-03-17 | 4,500 | 1,000 | 0.00 | 625,793,297 | 350,550 | 77.90 | 2011-03-15 |
| 74 | 2011-03-16 | 3,500 | 2,000 | 0.00 | 625,793,297 | 279,475 | 79.85 | 2011-03-14 |
| 75 | 2011-03-14 | 1,500 | -2,000 | 0.00 | 625,793,297 | 107,700 | 71.80 | 2011-03-10 |
| 76 | 2011-03-01 | 3,500 | 500 | 0.00 | 625,793,297 | 225,225 | 64.35 | 2011-02-25 |
| 77 | 2011-02-28 | 3,000 | 2,000 | 0.00 | 625,793,297 | 190,800 | 63.60 | 2011-02-24 |
| 78 | 2011-02-18 | 1,000 | 500 | 0.00 | 625,793,297 | 74,300 | 74.30 | 2011-02-16 |
| 79 | 2010-09-28 | 500 | -1,000 | 0.00 | 625,793,297 | 32,150 | 64.30 | 2010-09-24 |
| 80 | 2010-09-22 | 1,500 | -2,000 | 0.00 | 625,793,297 | 93,750 | 62.50 | 2010-09-20 |
| 81 | 2010-09-15 | 3,500 | 2,000 | 0.00 | 625,793,297 | 211,750 | 60.50 | 2010-09-13 |
| 82 | 2010-09-01 | 1,500 | 1,000 | 0.00 | 625,793,297 | 92,250 | 61.50 | 2010-08-30 |
| 83 | 2010-06-28 | 500 | -1,000 | 0.00 | 625,793,297 | 29,950 | 59.90 | 2010-06-24 |
| 84 | 2010-06-25 | 1,500 | -500 | 0.00 | 625,793,297 | 89,025 | 59.35 | 2010-06-23 |
| 85 | 2010-06-23 | 2,000 | -1,000 | 0.00 | 625,793,297 | 114,900 | 57.45 | 2010-06-21 |
| 86 | 2010-06-22 | 3,000 | -3,000 | 0.00 | 625,793,297 | 163,950 | 54.65 | 2010-06-18 |
| 87 | 2010-06-21 | 6,000 | -1,000 | 0.00 | 625,793,297 | 327,600 | 54.60 | 2010-06-17 |
| 88 | 2010-06-18 | 7,000 | 2,000 | 0.00 | 625,793,297 | 376,250 | 53.75 | 2010-06-15 |
| 89 | 2010-06-17 | 5,000 | 2,000 | 0.00 | 625,793,297 | 271,000 | 54.20 | 2010-06-14 |
| 90 | 2010-05-27 | 3,000 | -1,000 | 0.00 | 625,793,297 | 148,050 | 49.35 | 2010-05-25 |
| 91 | 2010-05-20 | 4,000 | 1,000 | 0.00 | 625,793,297 | 221,200 | 55.30 | 2010-05-18 |
| 92 | 2010-05-12 | 3,000 | 1,000 | 0.00 | 625,793,297 | 160,950 | 53.65 | 2010-05-10 |
| 93 | 2010-05-10 | 2,000 | 1,000 | 0.00 | 625,793,297 | 110,400 | 55.20 | 2010-05-06 |
| 94 | 2010-04-13 | 1,000 | -1,000 | 0.00 | 625,793,297 | 62,400 | 62.40 | 2010-04-09 |
| 95 | 2010-03-22 | 2,000 | 1,000 | 0.00 | 625,793,297 | 119,400 | 59.70 | 2010-03-18 |
| 96 | 2010-02-26 | 1,000 | -1,000 | 0.00 | 625,793,297 | 56,600 | 56.60 | 2010-02-24 |
| 97 | 2010-02-18 | 2,000 | 1,000 | 0.00 | 625,793,297 | 107,200 | 53.60 | 2010-02-12 |
| 98 | 2010-02-10 | 1,000 | -1,000 | 0.00 | 625,793,297 | 52,750 | 52.75 | 2010-02-08 |
| 99 | 2010-02-09 | 2,000 | 1,000 | 0.00 | 625,793,297 | 104,500 | 52.25 | 2010-02-05 |
| 100 | 2010-02-05 | 1,000 | -6,000 | 0.00 | 625,793,297 | 57,100 | 57.10 | 2010-02-03 |
| 101 | 2010-02-04 | 7,000 | 2,000 | 0.00 | 625,793,297 | 383,950 | 54.85 | 2010-02-02 |
| 102 | 2010-01-21 | 5,000 | 4,000 | 0.00 | 625,793,297 | 273,500 | 54.70 | 2010-01-19 |
| 103 | 2010-01-13 | 1,000 | -500 | 0.00 | 625,793,297 | 46,800 | 46.80 | 2010-01-11 |
| 104 | 2010-01-07 | 1,500 | -500 | 0.00 | 625,793,297 | 58,500 | 39.00 | 2010-01-05 |
| 105 | 2009-12-11 | 2,000 | -1,000 | 0.00 | 625,793,297 | 71,700 | 35.85 | 2009-12-09 |
| 106 | 2009-12-04 | 3,000 | 1,000 | 0.00 | 625,793,297 | 103,050 | 34.35 | 2009-12-02 |
| 107 | 2009-12-02 | 2,000 | 1,000 | 0.00 | 625,793,297 | 70,100 | 35.05 | 2009-11-30 |
| 108 | 2009-11-26 | 1,000 | -2,000 | 0.00 | 625,793,297 | 36,550 | 36.55 | 2009-11-24 |
| 109 | 2009-11-25 | 3,000 | 2,000 | 0.00 | 625,793,297 | 108,000 | 36.00 | 2009-11-23 |
| 110 | 2009-04-27 | 1,000 | -9,000 | 0.00 | 625,793,297 | 22,750 | 22.75 | 2009-04-23 |
| 111 | 2009-04-24 | 10,000 | 9,000 | 0.00 | 625,793,297 | 215,500 | 21.55 | 2009-04-22 |
| 112 | 2009-03-25 | 1,000 | -4,000 | 0.00 | 625,793,297 | 19,400 | 19.40 | 2009-03-23 |
| 113 | 2009-03-24 | 5,000 | 4,000 | 0.00 | 625,793,297 | 89,000 | 17.80 | 2009-03-20 |
| 114 | 2008-12-19 | 1,000 | -4,000 | 0.00 | 625,793,297 | 17,000 | 17.00 | 2008-12-17 |
| 115 | 2008-12-18 | 5,000 | 4,000 | 0.00 | 625,793,297 | 81,800 | 16.36 | 2008-12-16 |
| 116 | 2008-11-07 | 1,000 | -10,000 | 0.00 | 625,793,297 | 15,440 | 15.44 | 2008-11-05 |
| 117 | 2008-11-03 | 11,000 | -5,000 | 0.00 | 625,793,297 | 146,300 | 13.30 | 2008-10-30 |
| 118 | 2008-10-23 | 16,000 | -4,000 | 0.00 | 625,793,297 | 247,680 | 15.48 | 2008-10-21 |
| 119 | 2008-10-21 | 20,000 | 4,000 | 0.00 | 625,793,297 | 296,000 | 14.80 | 2008-10-17 |
| 120 | 2008-10-09 | 16,000 | 5,000 | 0.00 | 625,793,297 | 280,320 | 17.52 | 2008-10-06 |
| 121 | 2008-10-06 | 11,000 | -1,000 | 0.00 | 625,793,297 | 211,640 | 19.24 | 2008-10-02 |
| 122 | 2008-09-02 | 12,000 | -4,000 | 0.00 | 625,793,297 | 323,400 | 26.95 | 2008-08-29 |
| 123 | 2008-08-13 | 16,000 | 5,000 | 0.00 | 625,793,297 | 457,600 | 28.60 | 2008-08-11 |
| 124 | 2008-08-04 | 11,000 | 4,000 | 0.00 | 625,793,297 | 376,200 | 34.20 | 2008-07-31 |
| 125 | 2008-07-02 | 7,000 | 1,000 | 0.00 | 625,793,297 | 274,750 | 39.25 | 2008-06-27 |
| 126 | 2008-06-12 | 6,000 | 5,000 | 0.00 | 625,793,297 | 273,900 | 45.65 | 2008-06-10 |
| 127 | 2008-06-05 | 1,000 | 500 | 0.00 | 625,793,297 | 50,550 | 50.55 | 2008-06-03 |
| 128 | 2008-05-08 | 500 | -3,000 | 0.00 | 625,793,297 | 26,700 | 53.40 | 2008-05-06 |
| 129 | 2008-05-07 | 3,500 | 3,000 | 0.00 | 625,793,297 | 180,250 | 51.50 | 2008-05-05 |
| 130 | 2008-04-30 | 500 | -4,000 | 0.00 | 625,793,297 | 21,950 | 43.90 | 2008-04-28 |
| 131 | 2008-04-29 | 4,500 | 4,000 | 0.00 | 625,793,297 | 196,875 | 43.75 | 2008-04-25 |
| 132 | 2008-04-08 | 500 | -1,000 | 0.00 | 625,793,297 | 24,400 | 48.80 | 2008-04-03 |
| 133 | 2008-04-01 | 1,500 | -3,000 | 0.00 | 625,793,297 | 67,950 | 45.30 | 2008-03-28 |
| 134 | 2008-03-13 | 4,500 | -10,000 | 0.00 | 625,793,297 | 220,050 | 48.90 | 2008-03-11 |
| 135 | 2008-03-03 | 14,500 | -5,000 | 0.00 | 625,793,297 | 685,850 | 47.30 | 2008-02-28 |
| 136 | 2008-01-18 | 19,500 | -1,000 | 0.00 | 625,793,297 | 876,525 | 44.95 | 2008-01-16 |
| 137 | 2008-01-11 | 20,500 | 8,000 | 0.00 | 625,793,297 | 1,072,150 | 52.30 | 2008-01-09 |
| 138 | 2008-01-09 | 12,500 | 5,000 | 0.00 | 625,793,297 | 668,125 | 53.45 | 2008-01-07 |
| 139 | 2008-01-07 | 7,500 | 3,000 | 0.00 | 625,793,297 | 420,750 | 56.10 | 2008-01-03 |
| 140 | 2008-01-03 | 4,500 | 2,000 | 0.00 | 625,793,297 | 258,075 | 57.35 | 2007-12-28 |
| 141 | 2007-12-21 | 2,500 | -3,000 | 0.00 | 625,793,297 | 140,375 | 56.15 | 2007-12-19 |
| 142 | 2007-12-20 | 5,500 | 3,000 | 0.00 | 625,793,297 | 295,625 | 53.75 | 2007-12-18 |
| 143 | 2007-12-13 | 2,500 | -2,000 | 0.00 | 625,793,297 | 157,875 | 63.15 | 2007-12-11 |
| 144 | 2007-11-30 | 4,500 | -2,000 | 0.00 | 625,793,297 | 259,650 | 57.70 | 2007-11-28 |
| 145 | 2007-11-29 | 6,500 | 2,000 | 0.00 | 625,793,297 | 352,300 | 54.20 | 2007-11-27 |
| 146 | 2007-11-23 | 4,500 | 1,000 | 0.00 | 625,793,297 | 258,075 | 57.35 | 2007-11-21 |
| 147 | 2007-11-22 | 3,500 | 2,000 | 0.00 | 625,793,297 | 213,850 | 61.10 | 2007-11-20 |
| 148 | 2007-11-16 | 1,500 | -500 | 0.00 | 625,793,297 | 108,150 | 72.10 | 2007-11-14 |
| 149 | 2007-11-14 | 2,000 | 500 | 0.00 | 625,793,297 | 138,400 | 69.20 | 2007-11-12 |
| 150 | 2007-11-08 | 1,500 | -5,000 | 0.00 | 625,793,297 | 115,950 | 77.30 | 2007-11-06 |
| 151 | 2007-10-05 | 6,500 | -500 | 0.00 | 625,793,297 | 520,325 | 80.05 | 2007-10-03 |
| 152 | 2007-10-04 | 7,000 | -2,000 | 0.00 | 625,793,297 | 549,850 | 78.55 | 2007-10-02 |
| 153 | 2007-09-20 | 9,000 | 2,000 | 0.00 | 625,793,297 | 691,200 | 76.80 | 2007-09-18 |
| 154 | 2007-09-03 | 7,000 | -5,000 | 0.00 | 625,793,297 | 594,300 | 84.90 | 2007-08-30 |
| 155 | 2007-08-30 | 12,000 | -500 | 0.00 | 625,793,297 | 1,084,200 | 90.35 | 2007-08-28 |
| 156 | 2007-08-24 | 12,500 | 5,000 | 0.00 | 625,793,297 | 992,500 | 79.40 | 2007-08-22 |
| 157 | 2007-08-23 | 7,500 | -4,500 | 0.00 | 625,793,297 | 577,125 | 76.95 | 2007-08-21 |
| 158 | 2007-08-22 | 12,000 | 10,000 | 0.00 | 625,793,297 | 921,600 | 76.80 | 2007-08-20 |
| 159 | 2007-08-21 | 2,000 | 500 | 0.00 | 625,793,297 | 144,200 | 72.10 | 2007-08-17 |
| 160 | 2007-08-20 | 1,500 | -21,000 | 0.00 | 625,793,297 | 116,850 | 77.90 | 2007-08-16 |
| 161 | 2007-08-15 | 22,500 | 1,500 | 0.00 | 625,793,297 | 1,802,250 | 80.10 | 2007-08-13 |
| 162 | 2007-08-14 | 21,000 | 5,000 | 0.00 | 625,793,297 | 1,761,900 | 83.90 | 2007-08-10 |
| 163 | 2007-08-09 | 16,000 | 1,000 | 0.00 | 625,793,297 | 1,392,000 | 87.00 | 2007-08-07 |
| 164 | 2007-08-08 | 15,000 | 5,000 | 0.00 | 625,793,297 | 1,354,500 | 90.30 | 2007-08-06 |
| 165 | 2007-08-06 | 10,000 | 5,000 | 0.00 | 625,793,297 | 940,500 | 94.05 | 2007-08-02 |
| 166 | 2007-08-03 | 5,000 | -1,000 | 0.00 | 625,793,297 | 478,250 | 95.65 | 2007-08-01 |
| 167 | 2007-08-02 | 6,000 | 1,000 | 0.00 | 625,793,297 | 563,700 | 93.95 | 2007-07-31 |
| 168 | 2007-07-27 | 5,000 | -1,000 | 0.00 | 625,793,297 | 481,500 | 96.30 | 2007-07-25 |
| 169 | 2007-07-10 | 6,000 | 1,000 | 0.00 | 625,793,297 | 540,600 | 90.10 | 2007-07-06 |
Copyright & disclaimer, Privacy policy