Shenwan Hongyuan Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.460 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.380 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 287,200 | -35,200 | 0.01 | 2,504,000,000 | 982,224 | 3.420 | 2025-10-31 |
| 5 | 2025-11-03 | 322,400 | 35,200 | 0.01 | 2,504,000,000 | 1,080,040 | 3.350 | 2025-10-30 |
| 6 | 2025-10-30 | 287,200 | 800 | 0.01 | 2,504,000,000 | 982,224 | 3.420 | 2025-10-27 |
| 7 | 2025-10-17 | 286,400 | 800 | 0.01 | 2,504,000,000 | 956,576 | 3.340 | 2025-10-15 |
| 8 | 2025-10-16 | 285,600 | -12,000 | 0.01 | 2,504,000,000 | 933,912 | 3.270 | 2025-10-14 |
| 9 | 2025-10-15 | 297,600 | -327,200 | 0.01 | 2,504,000,000 | 996,960 | 3.350 | 2025-10-13 |
| 10 | 2025-10-14 | 624,800 | -28,000 | 0.02 | 2,504,000,000 | 2,124,320 | 3.400 | 2025-10-10 |
| 11 | 2025-10-13 | 652,800 | 28,000 | 0.03 | 2,504,000,000 | 2,258,688 | 3.460 | 2025-10-09 |
| 12 | 2025-10-03 | 624,800 | 86,400 | 0.02 | 2,504,000,000 | 2,243,032 | 3.590 | 2025-09-30 |
| 13 | 2025-09-26 | 538,400 | 4,000 | 0.02 | 2,504,000,000 | 1,744,416 | 3.240 | 2025-09-24 |
| 14 | 2025-09-16 | 534,400 | 800 | 0.02 | 2,504,000,000 | 1,865,056 | 3.490 | 2025-09-12 |
| 15 | 2025-09-12 | 533,600 | 4,800 | 0.02 | 2,504,000,000 | 1,814,240 | 3.400 | 2025-09-10 |
| 16 | 2025-08-26 | 528,800 | -21,600 | 0.02 | 2,504,000,000 | 1,903,680 | 3.600 | 2025-08-22 |
| 17 | 2025-08-25 | 550,400 | 21,600 | 0.02 | 2,504,000,000 | 1,964,928 | 3.570 | 2025-08-21 |
| 18 | 2025-08-20 | 528,800 | -144,000 | 0.02 | 2,504,000,000 | 1,977,712 | 3.740 | 2025-08-18 |
| 19 | 2025-08-19 | 672,800 | -96,000 | 0.03 | 2,504,000,000 | 2,462,448 | 3.660 | 2025-08-15 |
| 20 | 2025-08-18 | 768,800 | -32,000 | 0.03 | 2,504,000,000 | 2,729,240 | 3.550 | 2025-08-14 |
| 21 | 2025-08-13 | 800,800 | 127,200 | 0.03 | 2,504,000,000 | 2,762,760 | 3.450 | 2025-08-11 |
| 22 | 2025-08-06 | 673,600 | -71,200 | 0.03 | 2,504,000,000 | 2,256,560 | 3.350 | 2025-08-04 |
| 23 | 2025-08-05 | 744,800 | 55,200 | 0.03 | 2,504,000,000 | 2,405,704 | 3.230 | 2025-08-01 |
| 24 | 2025-08-01 | 689,600 | -52,000 | 0.03 | 2,504,000,000 | 2,358,432 | 3.420 | 2025-07-30 |
| 25 | 2025-07-31 | 741,600 | 68,000 | 0.03 | 2,504,000,000 | 2,543,688 | 3.430 | 2025-07-29 |
| 26 | 2025-07-30 | 673,600 | 13,600 | 0.03 | 2,504,000,000 | 2,310,448 | 3.430 | 2025-07-28 |
| 27 | 2025-07-29 | 660,000 | 18,400 | 0.03 | 2,504,000,000 | 2,283,600 | 3.460 | 2025-07-25 |
| 28 | 2025-07-28 | 641,600 | -32,000 | 0.03 | 2,504,000,000 | 2,284,096 | 3.560 | 2025-07-24 |
| 29 | 2025-07-23 | 673,600 | 152,000 | 0.03 | 2,504,000,000 | 2,310,448 | 3.430 | 2025-07-21 |
| 30 | 2025-07-22 | 521,600 | -56,000 | 0.02 | 2,504,000,000 | 1,700,416 | 3.260 | 2025-07-18 |
| 31 | 2025-07-21 | 577,600 | 56,000 | 0.02 | 2,504,000,000 | 1,813,664 | 3.140 | 2025-07-17 |
| 32 | 2025-07-16 | 521,600 | 8,000 | 0.02 | 2,504,000,000 | 1,601,312 | 3.070 | 2025-07-14 |
| 33 | 2025-07-15 | 513,600 | 312,000 | 0.02 | 2,504,000,000 | 1,566,480 | 3.050 | 2025-07-11 |
| 34 | 2025-07-10 | 201,600 | -62,400 | 0.01 | 2,504,000,000 | 550,368 | 2.730 | 2025-07-08 |
| 35 | 2025-07-09 | 264,000 | -5,600 | 0.01 | 2,504,000,000 | 696,960 | 2.640 | 2025-07-07 |
| 36 | 2025-07-08 | 269,600 | 68,000 | 0.01 | 2,504,000,000 | 711,744 | 2.640 | 2025-07-04 |
| 37 | 2025-07-07 | 201,600 | -58,400 | 0.01 | 2,504,000,000 | 540,288 | 2.680 | 2025-07-03 |
| 38 | 2025-07-04 | 260,000 | -3,200 | 0.01 | 2,504,000,000 | 683,800 | 2.630 | 2025-07-02 |
| 39 | 2025-07-03 | 263,200 | 61,600 | 0.01 | 2,504,000,000 | 705,376 | 2.680 | 2025-06-30 |
| 40 | 2025-07-02 | 201,600 | -62,400 | 0.01 | 2,504,000,000 | 552,384 | 2.740 | 2025-06-27 |
| 41 | 2025-06-30 | 264,000 | 62,400 | 0.01 | 2,504,000,000 | 718,080 | 2.720 | 2025-06-26 |
| 42 | 2025-06-02 | 201,600 | -4,800 | 0.01 | 2,504,000,000 | 437,472 | 2.170 | 2025-05-29 |
| 43 | 2025-05-29 | 206,400 | 4,800 | 0.01 | 2,504,000,000 | 443,760 | 2.150 | 2025-05-27 |
| 44 | 2025-05-23 | 201,600 | -53,600 | 0.01 | 2,504,000,000 | 439,488 | 2.180 | 2025-05-21 |
| 45 | 2025-05-22 | 255,200 | 53,600 | 0.01 | 2,504,000,000 | 558,888 | 2.190 | 2025-05-20 |
| 46 | 2025-05-06 | 201,600 | -19,200 | 0.01 | 2,504,000,000 | 415,296 | 2.060 | 2025-04-30 |
| 47 | 2025-05-02 | 220,800 | 19,200 | 0.01 | 2,504,000,000 | 452,640 | 2.050 | 2025-04-29 |
| 48 | 2025-04-29 | 201,600 | -1,600 | 0.01 | 2,504,000,000 | 417,312 | 2.070 | 2025-04-25 |
| 49 | 2025-04-25 | 203,200 | 1,600 | 0.01 | 2,504,000,000 | 414,528 | 2.040 | 2025-04-23 |
| 50 | 2025-04-17 | 201,600 | -13,600 | 0.01 | 2,504,000,000 | 409,248 | 2.030 | 2025-04-15 |
| 51 | 2025-04-16 | 215,200 | 13,600 | 0.01 | 2,504,000,000 | 434,704 | 2.020 | 2025-04-14 |
| 52 | 2025-04-15 | 201,600 | -19,200 | 0.01 | 2,504,000,000 | 401,184 | 1.990 | 2025-04-11 |
| 53 | 2025-04-14 | 220,800 | 19,200 | 0.01 | 2,504,000,000 | 432,768 | 1.960 | 2025-04-10 |
| 54 | 2025-03-28 | 201,600 | -16,800 | 0.01 | 2,504,000,000 | 463,680 | 2.300 | 2025-03-26 |
| 55 | 2025-03-27 | 218,400 | 16,800 | 0.01 | 2,504,000,000 | 500,136 | 2.290 | 2025-03-25 |
| 56 | 2025-03-25 | 201,600 | -33,600 | 0.01 | 2,504,000,000 | 469,728 | 2.330 | 2025-03-21 |
| 57 | 2025-03-24 | 235,200 | 13,600 | 0.01 | 2,504,000,000 | 566,832 | 2.410 | 2025-03-20 |
| 58 | 2025-03-21 | 221,600 | 20,000 | 0.01 | 2,504,000,000 | 549,568 | 2.480 | 2025-03-19 |
| 59 | 2025-03-11 | 201,600 | -2,400 | 0.01 | 2,504,000,000 | 481,824 | 2.390 | 2025-03-07 |
| 60 | 2025-03-10 | 204,000 | 800 | 0.01 | 2,504,000,000 | 499,800 | 2.450 | 2025-03-06 |
| 61 | 2025-03-07 | 203,200 | 1,600 | 0.01 | 2,504,000,000 | 481,584 | 2.370 | 2025-03-05 |
| 62 | 2025-02-03 | 201,600 | -8,800 | 0.01 | 2,504,000,000 | 447,552 | 2.220 | 2025-01-24 |
| 63 | 2025-01-27 | 210,400 | 8,800 | 0.01 | 2,504,000,000 | 462,880 | 2.200 | 2025-01-23 |
| 64 | 2025-01-24 | 201,600 | -4,000 | 0.01 | 2,504,000,000 | 439,488 | 2.180 | 2025-01-22 |
| 65 | 2025-01-23 | 205,600 | 4,000 | 0.01 | 2,504,000,000 | 452,320 | 2.200 | 2025-01-21 |
| 66 | 2025-01-07 | 201,600 | -76,800 | 0.01 | 2,504,000,000 | 425,376 | 2.110 | 2025-01-03 |
| 67 | 2024-12-30 | 278,400 | 4,000 | 0.01 | 2,504,000,000 | 645,888 | 2.320 | 2024-12-23 |
| 68 | 2024-11-28 | 274,400 | -76,000 | 0.01 | 2,504,000,000 | 631,120 | 2.300 | 2024-11-26 |
| 69 | 2024-11-27 | 350,400 | 76,000 | 0.01 | 2,504,000,000 | 819,936 | 2.340 | 2024-11-25 |
| 70 | 2024-11-15 | 274,400 | -11,200 | 0.01 | 2,504,000,000 | 732,648 | 2.670 | 2024-11-13 |
| 71 | 2024-11-14 | 285,600 | 84,000 | 0.01 | 2,504,000,000 | 773,976 | 2.710 | 2024-11-12 |
| 72 | 2024-11-12 | 201,600 | -80,000 | 0.01 | 2,504,000,000 | 610,848 | 3.030 | 2024-11-08 |
| 73 | 2024-11-11 | 281,600 | 80,000 | 0.01 | 2,504,000,000 | 887,040 | 3.150 | 2024-11-07 |
| 74 | 2024-11-06 | 201,600 | -47,200 | 0.01 | 2,504,000,000 | 550,368 | 2.730 | 2024-11-04 |
| 75 | 2024-11-05 | 248,800 | 47,200 | 0.01 | 2,504,000,000 | 614,536 | 2.470 | 2024-11-01 |
| 76 | 2024-11-04 | 201,600 | -13,600 | 0.01 | 2,504,000,000 | 501,984 | 2.490 | 2024-10-31 |
| 77 | 2024-11-01 | 215,200 | 13,600 | 0.01 | 2,504,000,000 | 514,328 | 2.390 | 2024-10-30 |
| 78 | 2024-10-30 | 201,600 | -69,600 | 0.01 | 2,504,000,000 | 499,968 | 2.480 | 2024-10-28 |
| 79 | 2024-10-29 | 271,200 | 21,600 | 0.01 | 2,504,000,000 | 678,000 | 2.500 | 2024-10-25 |
| 80 | 2024-10-28 | 249,600 | 48,000 | 0.01 | 2,504,000,000 | 616,512 | 2.470 | 2024-10-24 |
| 81 | 2024-10-25 | 201,600 | -60,000 | 0.01 | 2,504,000,000 | 497,952 | 2.470 | 2024-10-23 |
| 82 | 2024-10-24 | 261,600 | 9,600 | 0.01 | 2,504,000,000 | 619,992 | 2.370 | 2024-10-22 |
| 83 | 2024-10-23 | 252,000 | 50,400 | 0.01 | 2,504,000,000 | 584,640 | 2.320 | 2024-10-21 |
| 84 | 2024-10-21 | 201,600 | -229,600 | 0.01 | 2,504,000,000 | 417,312 | 2.070 | 2024-10-17 |
| 85 | 2024-10-18 | 431,200 | 29,600 | 0.02 | 2,504,000,000 | 931,392 | 2.160 | 2024-10-16 |
| 86 | 2024-10-16 | 401,600 | 40,000 | 0.02 | 2,504,000,000 | 915,648 | 2.280 | 2024-10-14 |
| 87 | 2024-10-14 | 361,600 | 40,000 | 0.01 | 2,504,000,000 | 893,152 | 2.470 | 2024-10-09 |
| 88 | 2024-10-10 | 321,600 | 16,800 | 0.01 | 2,504,000,000 | 971,232 | 3.020 | 2024-10-08 |
| 89 | 2024-10-09 | 304,800 | 14,400 | 0.01 | 2,504,000,000 | 1,417,320 | 4.650 | 2024-10-07 |
| 90 | 2024-10-08 | 290,400 | 82,400 | 0.01 | 2,504,000,000 | 958,320 | 3.300 | 2024-10-04 |
| 91 | 2024-10-07 | 208,000 | 1,600 | 0.01 | 2,504,000,000 | 547,040 | 2.630 | 2024-10-03 |
| 92 | 2024-09-04 | 206,400 | -52,800 | 0.01 | 2,504,000,000 | 293,088 | 1.420 | 2024-09-02 |
| 93 | 2024-09-03 | 259,200 | 52,800 | 0.01 | 2,504,000,000 | 383,616 | 1.480 | 2024-08-30 |
| 94 | 2024-08-02 | 206,400 | -13,600 | 0.01 | 2,504,000,000 | 297,216 | 1.440 | 2024-07-31 |
| 95 | 2024-08-01 | 220,000 | 13,600 | 0.01 | 2,504,000,000 | 301,400 | 1.370 | 2024-07-30 |
| 96 | 2024-05-03 | 206,400 | -73,600 | 0.01 | 2,504,000,000 | 307,536 | 1.490 | 2024-04-30 |
| 97 | 2024-05-02 | 280,000 | 73,600 | 0.01 | 2,504,000,000 | 422,800 | 1.510 | 2024-04-29 |
| 98 | 2023-10-09 | 206,400 | -13,600 | 0.01 | 2,504,000,000 | 284,832 | 1.380 | 2023-10-05 |
| 99 | 2023-10-06 | 220,000 | 13,600 | 0.01 | 2,504,000,000 | 303,600 | 1.380 | 2023-10-04 |
| 100 | 2023-07-18 | 206,400 | -100,000 | 0.01 | 2,504,000,000 | 315,792 | 1.530 | 2023-07-13 |
| 101 | 2023-04-20 | 306,400 | 100,000 | 0.01 | 2,504,000,000 | 493,304 | 1.610 | 2023-04-18 |
| 102 | 2022-03-11 | 206,400 | 4,000 | 0.01 | 2,504,000,000 | 365,328 | 1.770 | 2022-03-09 |
| 103 | 2021-12-30 | 202,400 | -8,800 | 0.01 | 2,504,000,000 | 392,656 | 1.940 | 2021-12-28 |
| 104 | 2021-12-29 | 211,200 | -16,800 | 0.01 | 2,504,000,000 | 409,728 | 1.940 | 2021-12-23 |
| 105 | 2021-12-23 | 228,000 | 25,600 | 0.01 | 2,504,000,000 | 440,040 | 1.930 | 2021-12-21 |
| 106 | 2021-11-22 | 202,400 | -800 | 0.01 | 2,504,000,000 | 396,704 | 1.960 | 2021-11-18 |
| 107 | 2021-11-19 | 203,200 | 800 | 0.01 | 2,504,000,000 | 404,368 | 1.990 | 2021-11-17 |
| 108 | 2021-11-08 | 202,400 | -498,400 | 0.01 | 2,504,000,000 | 396,704 | 1.960 | 2021-11-04 |
| 109 | 2021-11-02 | 700,800 | -24,800 | 0.03 | 2,504,000,000 | 1,380,576 | 1.970 | 2021-10-29 |
| 110 | 2021-11-01 | 725,600 | 24,800 | 0.03 | 2,504,000,000 | 1,436,688 | 1.980 | 2021-10-28 |
| 111 | 2021-09-21 | 700,800 | -12,800 | 0.03 | 2,504,000,000 | 1,401,600 | 2.000 | 2021-09-17 |
| 112 | 2021-09-20 | 713,600 | -11,200 | 0.03 | 2,504,000,000 | 1,434,336 | 2.010 | 2021-09-16 |
| 113 | 2021-09-17 | 724,800 | 11,200 | 0.03 | 2,504,000,000 | 1,507,584 | 2.080 | 2021-09-15 |
| 114 | 2021-09-08 | 713,600 | 511,200 | 0.03 | 2,504,000,000 | 1,534,240 | 2.150 | 2021-09-06 |
| 115 | 2021-08-24 | 202,400 | -23,200 | 0.01 | 2,504,000,000 | 380,512 | 1.880 | 2021-08-20 |
| 116 | 2021-08-19 | 225,600 | 23,200 | 0.01 | 2,504,000,000 | 437,664 | 1.940 | 2021-08-17 |
| 117 | 2021-08-16 | 202,400 | -4,000 | 0.01 | 2,504,000,000 | 402,776 | 1.990 | 2021-08-12 |
| 118 | 2021-08-13 | 206,400 | -17,600 | 0.01 | 2,504,000,000 | 408,672 | 1.980 | 2021-08-11 |
| 119 | 2021-08-12 | 224,000 | -2,400 | 0.01 | 2,504,000,000 | 450,240 | 2.010 | 2021-08-10 |
| 120 | 2021-08-11 | 226,400 | 24,000 | 0.01 | 2,504,000,000 | 455,064 | 2.010 | 2021-08-09 |
| 121 | 2021-08-09 | 202,400 | -24,000 | 0.01 | 2,504,000,000 | 402,776 | 1.990 | 2021-08-05 |
| 122 | 2021-08-06 | 226,400 | 24,000 | 0.01 | 2,504,000,000 | 459,592 | 2.030 | 2021-08-04 |
| 123 | 2021-07-13 | 202,400 | -2,400 | 0.01 | 2,504,000,000 | 423,016 | 2.090 | 2021-07-09 |
| 124 | 2021-07-12 | 204,800 | 2,400 | 0.01 | 2,504,000,000 | 411,648 | 2.010 | 2021-07-08 |
| 125 | 2021-06-21 | 202,400 | -23,200 | 0.01 | 2,504,000,000 | 418,968 | 2.070 | 2021-06-17 |
| 126 | 2021-06-18 | 225,600 | 23,200 | 0.01 | 2,504,000,000 | 471,504 | 2.090 | 2021-06-16 |
| 127 | 2021-06-11 | 202,400 | -8,000 | 0.01 | 2,504,000,000 | 445,280 | 2.200 | 2021-06-09 |
| 128 | 2021-06-10 | 210,400 | 8,000 | 0.01 | 2,504,000,000 | 486,024 | 2.310 | 2021-06-08 |
| 129 | 2021-05-31 | 202,400 | -1,600 | 0.01 | 2,504,000,000 | 465,520 | 2.300 | 2021-05-27 |
| 130 | 2021-05-28 | 204,000 | 1,600 | 0.01 | 2,504,000,000 | 477,360 | 2.340 | 2021-05-26 |
| 131 | 2021-05-14 | 202,400 | -17,600 | 0.01 | 2,504,000,000 | 433,136 | 2.140 | 2021-05-12 |
| 132 | 2021-05-13 | 220,000 | 17,600 | 0.01 | 2,504,000,000 | 470,800 | 2.140 | 2021-05-11 |
| 133 | 2021-05-10 | 202,400 | -800 | 0.01 | 2,504,000,000 | 433,136 | 2.140 | 2021-05-06 |
| 134 | 2021-05-05 | 203,200 | 800 | 0.01 | 2,504,000,000 | 418,592 | 2.060 | 2021-05-03 |
| 135 | 2021-04-29 | 202,400 | -11,200 | 0.01 | 2,504,000,000 | 427,064 | 2.110 | 2021-04-27 |
| 136 | 2021-04-27 | 213,600 | -11,200 | 0.01 | 2,504,000,000 | 461,376 | 2.160 | 2021-04-23 |
| 137 | 2021-04-23 | 224,800 | 22,400 | 0.01 | 2,504,000,000 | 492,312 | 2.190 | 2021-04-21 |
| 138 | 2021-04-13 | 202,400 | -19,200 | 0.01 | 2,504,000,000 | 447,304 | 2.210 | 2021-04-09 |
| 139 | 2021-04-12 | 221,600 | 19,200 | 0.01 | 2,504,000,000 | 494,168 | 2.230 | 2021-04-08 |
| 140 | 2021-03-31 | 202,400 | -800 | 0.01 | 2,504,000,000 | 445,280 | 2.200 | 2021-03-29 |
| 141 | 2021-03-30 | 203,200 | 800 | 0.01 | 2,504,000,000 | 432,816 | 2.130 | 2021-03-26 |
| 142 | 2021-03-24 | 202,400 | -1,600 | 0.01 | 2,504,000,000 | 435,160 | 2.150 | 2021-03-22 |
| 143 | 2021-03-23 | 204,000 | 1,600 | 0.01 | 2,504,000,000 | 430,440 | 2.110 | 2021-03-19 |
| 144 | 2021-03-19 | 202,400 | -54,400 | 0.01 | 2,504,000,000 | 441,232 | 2.180 | 2021-03-17 |
| 145 | 2021-03-18 | 256,800 | 51,200 | 0.01 | 2,504,000,000 | 559,824 | 2.180 | 2021-03-16 |
| 146 | 2021-03-17 | 205,600 | 3,200 | 0.01 | 2,504,000,000 | 448,208 | 2.180 | 2021-03-15 |
| 147 | 2021-03-10 | 202,400 | -27,200 | 0.01 | 2,504,000,000 | 435,160 | 2.150 | 2021-03-08 |
| 148 | 2021-03-09 | 229,600 | -8,800 | 0.01 | 2,504,000,000 | 502,824 | 2.190 | 2021-03-05 |
| 149 | 2021-03-08 | 238,400 | 36,000 | 0.01 | 2,504,000,000 | 514,944 | 2.160 | 2021-03-04 |
| 150 | 2021-03-02 | 202,400 | -13,600 | 0.01 | 2,504,000,000 | 449,328 | 2.220 | 2021-02-26 |
| 151 | 2021-03-01 | 216,000 | 13,600 | 0.01 | 2,504,000,000 | 490,320 | 2.270 | 2021-02-25 |
| 152 | 2021-02-22 | 202,400 | -21,600 | 0.01 | 2,504,000,000 | 457,424 | 2.260 | 2021-02-18 |
| 153 | 2021-02-19 | 224,000 | -5,600 | 0.01 | 2,504,000,000 | 512,960 | 2.290 | 2021-02-17 |
| 154 | 2021-02-18 | 229,600 | 27,200 | 0.01 | 2,504,000,000 | 507,416 | 2.210 | 2021-02-16 |
| 155 | 2021-02-16 | 202,400 | -9,600 | 0.01 | 2,504,000,000 | 435,160 | 2.150 | 2021-02-09 |
| 156 | 2021-02-10 | 212,000 | 9,600 | 0.01 | 2,504,000,000 | 460,040 | 2.170 | 2021-02-08 |
| 157 | 2021-02-02 | 202,400 | -49,600 | 0.01 | 2,504,000,000 | 427,064 | 2.110 | 2021-01-29 |
| 158 | 2021-02-01 | 252,000 | 49,600 | 0.01 | 2,504,000,000 | 541,800 | 2.150 | 2021-01-28 |
| 159 | 2021-01-12 | 202,400 | -7,200 | 0.01 | 2,504,000,000 | 447,304 | 2.210 | 2021-01-08 |
| 160 | 2021-01-11 | 209,600 | 7,200 | 0.01 | 2,504,000,000 | 465,312 | 2.220 | 2021-01-07 |
| 161 | 2021-01-08 | 202,400 | -36,000 | 0.01 | 2,504,000,000 | 455,400 | 2.250 | 2021-01-06 |
| 162 | 2021-01-07 | 238,400 | 36,000 | 0.01 | 2,504,000,000 | 505,408 | 2.120 | 2021-01-05 |
| 163 | 2020-12-30 | 202,400 | -38,400 | 0.01 | 2,504,000,000 | 408,848 | 2.020 | 2020-12-28 |
| 164 | 2020-12-29 | 240,800 | 38,400 | 0.01 | 2,504,000,000 | 498,456 | 2.070 | 2020-12-23 |
| 165 | 2020-12-28 | 202,400 | 1,600 | 0.01 | 2,504,000,000 | 420,992 | 2.080 | 2020-12-22 |
| 166 | 2020-12-23 | 200,800 | -86,400 | 0.01 | 2,504,000,000 | 423,688 | 2.110 | 2020-12-21 |
| 167 | 2020-12-22 | 287,200 | 86,400 | 0.01 | 2,504,000,000 | 603,120 | 2.100 | 2020-12-18 |
| 168 | 2020-12-10 | 200,800 | -33,600 | 0.01 | 2,504,000,000 | 461,840 | 2.300 | 2020-12-08 |
| 169 | 2020-12-09 | 234,400 | 24,000 | 0.01 | 2,504,000,000 | 543,808 | 2.320 | 2020-12-07 |
| 170 | 2020-12-08 | 210,400 | 9,600 | 0.01 | 2,504,000,000 | 494,440 | 2.350 | 2020-12-04 |
| 171 | 2020-12-07 | 200,800 | 158,400 | 0.01 | 2,504,000,000 | 483,928 | 2.410 | 2020-12-03 |
| 172 | 2020-12-04 | 42,400 | 32,800 | 0.00 | 2,504,000,000 | 101,336 | 2.390 | 2020-12-02 |
| 173 | 2020-11-27 | 9,600 | -27,200 | 0.00 | 2,504,000,000 | 21,888 | 2.280 | 2020-11-25 |
| 174 | 2020-11-26 | 36,800 | 26,400 | 0.00 | 2,504,000,000 | 83,536 | 2.270 | 2020-11-24 |
| 175 | 2020-11-25 | 10,400 | 800 | 0.00 | 2,504,000,000 | 24,544 | 2.360 | 2020-11-23 |
| 176 | 2020-11-17 | 9,600 | -10,400 | 0.00 | 2,504,000,000 | 20,640 | 2.150 | 2020-11-13 |
| 177 | 2020-11-16 | 20,000 | -43,200 | 0.00 | 2,504,000,000 | 43,200 | 2.160 | 2020-11-12 |
| 178 | 2020-11-13 | 63,200 | 51,200 | 0.00 | 2,504,000,000 | 137,776 | 2.180 | 2020-11-11 |
| 179 | 2020-11-10 | 12,000 | -36,800 | 0.00 | 2,504,000,000 | 25,320 | 2.110 | 2020-11-06 |
| 180 | 2020-11-09 | 48,800 | 36,800 | 0.00 | 2,504,000,000 | 104,920 | 2.150 | 2020-11-05 |
| 181 | 2020-11-03 | 12,000 | -10,400 | 0.00 | 2,504,000,000 | 23,520 | 1.960 | 2020-10-30 |
| 182 | 2020-11-02 | 22,400 | 10,400 | 0.00 | 2,504,000,000 | 44,128 | 1.970 | 2020-10-29 |
| 183 | 2020-10-23 | 12,000 | -2,400 | 0.00 | 2,504,000,000 | 24,120 | 2.010 | 2020-10-21 |
| 184 | 2020-10-22 | 14,400 | 2,400 | 0.00 | 2,504,000,000 | 29,088 | 2.020 | 2020-10-20 |
| 185 | 2020-10-15 | 12,000 | -7,200 | 0.00 | 2,504,000,000 | 25,560 | 2.130 | 2020-10-12 |
| 186 | 2020-10-14 | 19,200 | -1,600 | 0.00 | 2,504,000,000 | 40,128 | 2.090 | 2020-10-09 |
| 187 | 2020-10-12 | 20,800 | 4,000 | 0.00 | 2,504,000,000 | 43,056 | 2.070 | 2020-10-08 |
| 188 | 2020-10-08 | 16,800 | 3,200 | 0.00 | 2,504,000,000 | 34,608 | 2.060 | 2020-10-06 |
| 189 | 2020-10-07 | 13,600 | 800 | 0.00 | 2,504,000,000 | 27,472 | 2.020 | 2020-10-05 |
| 190 | 2020-10-06 | 12,800 | 800 | 0.00 | 2,504,000,000 | 26,368 | 2.060 | 2020-09-30 |
| 191 | 2020-09-10 | 12,000 | -20,800 | 0.00 | 2,504,000,000 | 26,520 | 2.210 | 2020-09-08 |
| 192 | 2020-09-08 | 32,800 | 20,800 | 0.00 | 2,504,000,000 | 73,144 | 2.230 | 2020-09-04 |
| 193 | 2020-09-04 | 12,000 | -20,800 | 0.00 | 2,504,000,000 | 27,240 | 2.270 | 2020-09-02 |
| 194 | 2020-09-03 | 32,800 | 20,800 | 0.00 | 2,504,000,000 | 74,128 | 2.260 | 2020-09-01 |
| 195 | 2020-09-01 | 12,000 | -20,800 | 0.00 | 2,504,000,000 | 27,720 | 2.310 | 2020-08-28 |
| 196 | 2020-08-28 | 32,800 | 20,800 | 0.00 | 2,504,000,000 | 75,768 | 2.310 | 2020-08-26 |
| 197 | 2020-08-06 | 12,000 | -3,200 | 0.00 | 2,504,000,000 | 30,240 | 2.520 | 2020-08-04 |
| 198 | 2020-08-05 | 15,200 | 3,200 | 0.00 | 2,504,000,000 | 38,000 | 2.500 | 2020-08-03 |
| 199 | 2020-07-23 | 12,000 | -8,000 | 0.00 | 2,504,000,000 | 29,640 | 2.470 | 2020-07-21 |
| 200 | 2020-07-22 | 20,000 | 5,600 | 0.00 | 2,504,000,000 | 49,800 | 2.490 | 2020-07-20 |
| 201 | 2020-07-13 | 14,400 | -18,400 | 0.00 | 2,504,000,000 | 37,872 | 2.630 | 2020-07-09 |
| 202 | 2020-07-10 | 32,800 | 18,400 | 0.00 | 2,504,000,000 | 86,920 | 2.650 | 2020-07-08 |
| 203 | 2020-06-12 | 14,400 | -14,400 | 0.00 | 2,504,000,000 | 28,512 | 1.980 | 2020-06-10 |
| 204 | 2020-06-11 | 28,800 | -10,400 | 0.00 | 2,504,000,000 | 58,464 | 2.030 | 2020-06-09 |
| 205 | 2020-06-10 | 39,200 | 24,800 | 0.00 | 2,504,000,000 | 78,400 | 2.000 | 2020-06-08 |
| 206 | 2020-05-22 | 14,400 | 2,400 | 0.00 | 2,504,000,000 | 27,648 | 1.920 | 2020-05-20 |
| 207 | 2020-05-15 | 12,000 | -9,600 | 0.00 | 2,504,000,000 | 23,160 | 1.930 | 2020-05-13 |
| 208 | 2020-05-14 | 21,600 | 9,600 | 0.00 | 2,504,000,000 | 41,256 | 1.910 | 2020-05-12 |
| 209 | 2020-04-23 | 12,000 | -10,400 | 0.00 | 2,504,000,000 | 22,560 | 1.880 | 2020-04-21 |
| 210 | 2020-04-21 | 22,400 | 10,400 | 0.00 | 2,504,000,000 | 43,680 | 1.950 | 2020-04-17 |
| 211 | 2020-04-15 | 12,000 | -800 | 0.00 | 2,504,000,000 | 22,680 | 1.890 | 2020-04-09 |
| 212 | 2020-04-14 | 12,800 | -20,800 | 0.00 | 2,504,000,000 | 23,680 | 1.850 | 2020-04-08 |
| 213 | 2020-04-09 | 33,600 | 21,600 | 0.00 | 2,504,000,000 | 62,496 | 1.860 | 2020-04-07 |
| 214 | 2020-04-07 | 12,000 | -9,600 | 0.00 | 2,504,000,000 | 21,000 | 1.750 | 2020-04-03 |
| 215 | 2020-04-03 | 21,600 | 9,600 | 0.00 | 2,504,000,000 | 38,664 | 1.790 | 2020-04-01 |
| 216 | 2020-03-23 | 12,000 | -10,400 | 0.00 | 2,504,000,000 | 20,040 | 1.670 | 2020-03-19 |
| 217 | 2020-03-18 | 22,400 | -22,400 | 0.00 | 2,504,000,000 | 40,320 | 1.800 | 2020-03-16 |
| 218 | 2020-03-17 | 44,800 | 22,400 | 0.00 | 2,504,000,000 | 83,328 | 1.860 | 2020-03-13 |
| 219 | 2020-03-12 | 22,400 | 1,600 | 0.00 | 2,504,000,000 | 44,352 | 1.980 | 2020-03-10 |
| 220 | 2020-03-04 | 20,800 | 18,400 | 0.00 | 2,504,000,000 | 42,224 | 2.030 | 2020-03-02 |
| 221 | 2020-03-03 | 2,400 | -21,600 | 0.00 | 2,504,000,000 | 4,800 | 2.000 | 2020-02-28 |
| 222 | 2020-03-02 | 24,000 | 21,600 | 0.00 | 2,504,000,000 | 49,200 | 2.050 | 2020-02-27 |
| 223 | 2020-02-20 | 2,400 | 2,400 | 0.00 | 2,504,000,000 | 4,992 | 2.080 | 2020-02-18 |
| 224 | 2020-02-14 | 0 | -16,800 | 0.00 | 2,504,000,000 | 0 | 2.010 | 2020-02-12 |
| 225 | 2020-02-06 | 16,800 | -1,600 | 0.00 | 2,504,000,000 | 32,424 | 1.930 | 2020-02-04 |
| 226 | 2020-02-05 | 18,400 | -150,400 | 0.00 | 2,504,000,000 | 34,224 | 1.860 | 2020-02-03 |
| 227 | 2020-01-30 | 168,800 | -152,000 | 0.01 | 2,504,000,000 | 352,792 | 2.090 | 2020-01-23 |
| 228 | 2020-01-13 | 320,800 | -76,000 | 0.01 | 2,504,000,000 | 750,672 | 2.340 | 2020-01-09 |
| 229 | 2020-01-08 | 396,800 | 32,000 | 0.02 | 2,504,000,000 | 936,448 | 2.360 | 2020-01-06 |
| 230 | 2020-01-07 | 364,800 | 8,000 | 0.01 | 2,504,000,000 | 871,872 | 2.390 | 2020-01-03 |
| 231 | 2020-01-06 | 356,800 | 155,200 | 0.01 | 2,504,000,000 | 856,320 | 2.400 | 2020-01-02 |
| 232 | 2020-01-03 | 201,600 | 140,800 | 0.01 | 2,504,000,000 | 471,744 | 2.340 | 2019-12-30 |
| 233 | 2019-12-20 | 60,800 | -8,800 | 0.00 | 2,504,000,000 | 142,272 | 2.340 | 2019-12-18 |
| 234 | 2019-12-19 | 69,600 | -44,800 | 0.00 | 2,504,000,000 | 161,472 | 2.320 | 2019-12-17 |
| 235 | 2019-12-18 | 114,400 | 44,800 | 0.00 | 2,504,000,000 | 248,248 | 2.170 | 2019-12-16 |
| 236 | 2019-11-28 | 69,600 | -10,400 | 0.00 | 2,504,000,000 | 145,464 | 2.090 | 2019-11-26 |
| 237 | 2019-11-27 | 80,000 | 10,400 | 0.00 | 2,504,000,000 | 168,800 | 2.110 | 2019-11-25 |
| 238 | 2019-11-06 | 69,600 | 8,800 | 0.00 | 2,504,000,000 | 155,208 | 2.230 | 2019-11-04 |
| 239 | 2019-10-31 | 60,800 | -2,400 | 0.00 | 2,504,000,000 | 141,056 | 2.320 | 2019-10-29 |
| 240 | 2019-10-30 | 63,200 | 2,400 | 0.00 | 2,504,000,000 | 146,624 | 2.320 | 2019-10-28 |
| 241 | 2019-09-26 | 60,800 | -4,000 | 0.00 | 2,504,000,000 | 133,152 | 2.190 | 2019-09-24 |
| 242 | 2019-09-25 | 64,800 | -13,600 | 0.00 | 2,504,000,000 | 142,560 | 2.200 | 2019-09-23 |
| 243 | 2019-09-23 | 78,400 | 17,600 | 0.00 | 2,504,000,000 | 180,320 | 2.300 | 2019-09-19 |
| 244 | 2019-09-09 | 60,800 | -8,800 | 0.00 | 2,504,000,000 | 141,664 | 2.330 | 2019-09-05 |
| 245 | 2019-08-28 | 69,600 | 8,800 | 0.00 | 2,504,000,000 | 151,728 | 2.180 | 2019-08-26 |
| 246 | 2019-08-22 | 60,800 | -10,400 | 0.00 | 2,504,000,000 | 138,624 | 2.280 | 2019-08-20 |
| 247 | 2019-08-06 | 71,200 | 8,000 | 0.00 | 2,504,000,000 | 176,576 | 2.480 | 2019-08-02 |
| 248 | 2019-07-29 | 63,200 | -10,400 | 0.00 | 2,504,000,000 | 164,952 | 2.610 | 2019-07-25 |
| 249 | 2019-07-26 | 73,600 | 7,200 | 0.00 | 2,504,000,000 | 192,832 | 2.620 | 2019-07-24 |
| 250 | 2019-07-25 | 66,400 | 3,200 | 0.00 | 2,504,000,000 | 175,296 | 2.640 | 2019-07-23 |
| 251 | 2019-07-18 | 63,200 | 10,400 | 0.00 | 2,504,000,000 | 168,112 | 2.660 | 2019-07-16 |
| 252 | 2019-06-27 | 52,800 | 7,200 | 0.00 | 2,504,000,000 | 142,560 | 2.700 | 2019-06-25 |
| 253 | 2019-05-24 | 45,600 | -4,800 | 0.00 | 2,504,000,000 | 145,920 | 3.200 | 2019-05-22 |
| 254 | 2019-05-23 | 50,400 | -5,600 | 0.00 | 2,504,000,000 | 162,792 | 3.230 | 2019-05-21 |
| 255 | 2019-05-22 | 56,000 | 10,400 | 0.00 | 2,504,000,000 | 178,640 | 3.190 | 2019-05-20 |
| 256 | 2019-05-17 | 45,600 | -16,800 | 0.00 | 2,504,000,000 | 152,304 | 3.340 | 2019-05-15 |
| 257 | 2019-05-16 | 62,400 | 16,800 | 0.00 | 2,504,000,000 | 205,920 | 3.300 | 2019-05-14 |
Copyright & disclaimer, Privacy policy