Shenwan Hongyuan Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.460 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.380 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 145,600 | -17,600 | 0.01 | 2,504,000,000 | 497,952 | 3.420 | 2025-11-03 |
| 5 | 2025-10-28 | 163,200 | -2,400 | 0.01 | 2,504,000,000 | 559,776 | 3.430 | 2025-10-24 |
| 6 | 2025-10-23 | 165,600 | 2,400 | 0.01 | 2,504,000,000 | 546,480 | 3.300 | 2025-10-21 |
| 7 | 2025-10-06 | 163,200 | 800 | 0.01 | 2,504,000,000 | 567,936 | 3.480 | 2025-10-02 |
| 8 | 2025-10-03 | 162,400 | -4,800 | 0.01 | 2,504,000,000 | 583,016 | 3.590 | 2025-09-30 |
| 9 | 2025-10-02 | 167,200 | -4,800 | 0.01 | 2,504,000,000 | 571,824 | 3.420 | 2025-09-29 |
| 10 | 2025-09-29 | 172,000 | 4,800 | 0.01 | 2,504,000,000 | 553,840 | 3.220 | 2025-09-25 |
| 11 | 2025-09-18 | 167,200 | -6,400 | 0.01 | 2,504,000,000 | 566,808 | 3.390 | 2025-09-16 |
| 12 | 2025-09-16 | 173,600 | -2,400 | 0.01 | 2,504,000,000 | 605,864 | 3.490 | 2025-09-12 |
| 13 | 2025-09-11 | 176,000 | -7,200 | 0.01 | 2,504,000,000 | 582,560 | 3.310 | 2025-09-09 |
| 14 | 2025-09-10 | 183,200 | 15,200 | 0.01 | 2,504,000,000 | 597,232 | 3.260 | 2025-09-08 |
| 15 | 2025-09-09 | 168,000 | -4,800 | 0.01 | 2,504,000,000 | 547,680 | 3.260 | 2025-09-05 |
| 16 | 2025-09-05 | 172,800 | 2,400 | 0.01 | 2,504,000,000 | 547,776 | 3.170 | 2025-09-03 |
| 17 | 2025-09-04 | 170,400 | 800 | 0.01 | 2,504,000,000 | 543,576 | 3.190 | 2025-09-02 |
| 18 | 2025-09-01 | 169,600 | -800 | 0.01 | 2,504,000,000 | 566,464 | 3.340 | 2025-08-28 |
| 19 | 2025-08-29 | 170,400 | 3,200 | 0.01 | 2,504,000,000 | 558,912 | 3.280 | 2025-08-27 |
| 20 | 2025-08-28 | 167,200 | 9,600 | 0.01 | 2,504,000,000 | 583,528 | 3.490 | 2025-08-26 |
| 21 | 2025-08-27 | 157,600 | -1,600 | 0.01 | 2,504,000,000 | 564,208 | 3.580 | 2025-08-25 |
| 22 | 2025-08-26 | 159,200 | -2,400 | 0.01 | 2,504,000,000 | 573,120 | 3.600 | 2025-08-22 |
| 23 | 2025-08-25 | 161,600 | 10,400 | 0.01 | 2,504,000,000 | 576,912 | 3.570 | 2025-08-21 |
| 24 | 2025-08-22 | 151,200 | 3,200 | 0.01 | 2,504,000,000 | 542,808 | 3.590 | 2025-08-20 |
| 25 | 2025-08-21 | 148,000 | 3,200 | 0.01 | 2,504,000,000 | 532,800 | 3.600 | 2025-08-19 |
| 26 | 2025-08-20 | 144,800 | -1,600 | 0.01 | 2,504,000,000 | 541,552 | 3.740 | 2025-08-18 |
| 27 | 2025-08-19 | 146,400 | 800 | 0.01 | 2,504,000,000 | 535,824 | 3.660 | 2025-08-15 |
| 28 | 2025-08-18 | 145,600 | 4,800 | 0.01 | 2,504,000,000 | 516,880 | 3.550 | 2025-08-14 |
| 29 | 2025-08-15 | 140,800 | -3,200 | 0.01 | 2,504,000,000 | 499,840 | 3.550 | 2025-08-13 |
| 30 | 2025-08-13 | 144,000 | -2,400 | 0.01 | 2,504,000,000 | 496,800 | 3.450 | 2025-08-11 |
| 31 | 2025-08-12 | 146,400 | 800 | 0.01 | 2,504,000,000 | 493,368 | 3.370 | 2025-08-08 |
| 32 | 2025-08-11 | 145,600 | 800 | 0.01 | 2,504,000,000 | 493,584 | 3.390 | 2025-08-07 |
| 33 | 2025-08-08 | 144,800 | 3,200 | 0.01 | 2,504,000,000 | 498,112 | 3.440 | 2025-08-06 |
| 34 | 2025-08-07 | 141,600 | -1,600 | 0.01 | 2,504,000,000 | 487,104 | 3.440 | 2025-08-05 |
| 35 | 2025-08-06 | 143,200 | -3,200 | 0.01 | 2,504,000,000 | 479,720 | 3.350 | 2025-08-04 |
| 36 | 2025-08-04 | 146,400 | 3,200 | 0.01 | 2,504,000,000 | 480,192 | 3.280 | 2025-07-31 |
| 37 | 2025-08-01 | 143,200 | -5,600 | 0.01 | 2,504,000,000 | 489,744 | 3.420 | 2025-07-30 |
| 38 | 2025-07-30 | 148,800 | -1,600 | 0.01 | 2,504,000,000 | 510,384 | 3.430 | 2025-07-28 |
| 39 | 2025-07-29 | 150,400 | 1,600 | 0.01 | 2,504,000,000 | 520,384 | 3.460 | 2025-07-25 |
| 40 | 2025-07-28 | 148,800 | 800 | 0.01 | 2,504,000,000 | 529,728 | 3.560 | 2025-07-24 |
| 41 | 2025-07-25 | 148,000 | -1,600 | 0.01 | 2,504,000,000 | 510,600 | 3.450 | 2025-07-23 |
| 42 | 2025-07-24 | 149,600 | 800 | 0.01 | 2,504,000,000 | 514,624 | 3.440 | 2025-07-22 |
| 43 | 2025-07-23 | 148,800 | -1,600 | 0.01 | 2,504,000,000 | 510,384 | 3.430 | 2025-07-21 |
| 44 | 2025-07-22 | 150,400 | -6,400 | 0.01 | 2,504,000,000 | 490,304 | 3.260 | 2025-07-18 |
| 45 | 2025-07-21 | 156,800 | 1,600 | 0.01 | 2,504,000,000 | 492,352 | 3.140 | 2025-07-17 |
| 46 | 2025-07-17 | 155,200 | 4,000 | 0.01 | 2,504,000,000 | 485,776 | 3.130 | 2025-07-15 |
| 47 | 2025-07-16 | 151,200 | -5,600 | 0.01 | 2,504,000,000 | 464,184 | 3.070 | 2025-07-14 |
| 48 | 2025-07-15 | 156,800 | 59,200 | 0.01 | 2,504,000,000 | 478,240 | 3.050 | 2025-07-11 |
| 49 | 2025-07-14 | 97,600 | 4,000 | 0.00 | 2,504,000,000 | 274,256 | 2.810 | 2025-07-10 |
| 50 | 2025-07-11 | 93,600 | 1,600 | 0.00 | 2,504,000,000 | 252,720 | 2.700 | 2025-07-09 |
| 51 | 2025-07-10 | 92,000 | 800 | 0.00 | 2,504,000,000 | 251,160 | 2.730 | 2025-07-08 |
| 52 | 2025-07-07 | 91,200 | -800 | 0.00 | 2,504,000,000 | 244,416 | 2.680 | 2025-07-03 |
| 53 | 2025-07-04 | 92,000 | -7,200 | 0.00 | 2,504,000,000 | 241,960 | 2.630 | 2025-07-02 |
| 54 | 2025-06-30 | 99,200 | -127,200 | 0.00 | 2,504,000,000 | 269,824 | 2.720 | 2025-06-26 |
| 55 | 2025-06-27 | 226,400 | 1,600 | 0.01 | 2,504,000,000 | 645,240 | 2.850 | 2025-06-25 |
| 56 | 2025-06-26 | 224,800 | -17,600 | 0.01 | 2,504,000,000 | 559,752 | 2.490 | 2025-06-24 |
| 57 | 2025-06-23 | 242,400 | 15,200 | 0.01 | 2,504,000,000 | 552,672 | 2.280 | 2025-06-19 |
| 58 | 2025-06-20 | 227,200 | 8,000 | 0.01 | 2,504,000,000 | 538,464 | 2.370 | 2025-06-18 |
| 59 | 2025-06-17 | 219,200 | -7,200 | 0.01 | 2,504,000,000 | 510,736 | 2.330 | 2025-06-13 |
| 60 | 2025-06-13 | 226,400 | -800 | 0.01 | 2,504,000,000 | 529,776 | 2.340 | 2025-06-11 |
| 61 | 2025-06-09 | 227,200 | -800 | 0.01 | 2,504,000,000 | 513,472 | 2.260 | 2025-06-05 |
| 62 | 2025-06-06 | 228,000 | 800 | 0.01 | 2,504,000,000 | 506,160 | 2.220 | 2025-06-04 |
| 63 | 2025-05-21 | 227,200 | 4,800 | 0.01 | 2,504,000,000 | 497,568 | 2.190 | 2025-05-19 |
| 64 | 2025-05-14 | 222,400 | 1,600 | 0.01 | 2,504,000,000 | 495,952 | 2.230 | 2025-05-12 |
| 65 | 2025-05-13 | 220,800 | 4,000 | 0.01 | 2,504,000,000 | 472,512 | 2.140 | 2025-05-09 |
| 66 | 2025-04-29 | 216,800 | 800 | 0.01 | 2,504,000,000 | 448,776 | 2.070 | 2025-04-25 |
| 67 | 2025-04-14 | 216,000 | -11,200 | 0.01 | 2,504,000,000 | 423,360 | 1.960 | 2025-04-10 |
| 68 | 2025-04-09 | 227,200 | 11,200 | 0.01 | 2,504,000,000 | 411,232 | 1.810 | 2025-04-07 |
| 69 | 2025-04-08 | 216,000 | -800 | 0.01 | 2,504,000,000 | 481,680 | 2.230 | 2025-04-03 |
| 70 | 2025-04-02 | 216,800 | -1,600 | 0.01 | 2,504,000,000 | 481,296 | 2.220 | 2025-03-31 |
| 71 | 2025-03-24 | 218,400 | -800 | 0.01 | 2,504,000,000 | 526,344 | 2.410 | 2025-03-20 |
| 72 | 2025-03-19 | 219,200 | -5,600 | 0.01 | 2,504,000,000 | 541,424 | 2.470 | 2025-03-17 |
| 73 | 2025-03-18 | 224,800 | 1,600 | 0.01 | 2,504,000,000 | 555,256 | 2.470 | 2025-03-14 |
| 74 | 2025-03-17 | 223,200 | -4,000 | 0.01 | 2,504,000,000 | 531,216 | 2.380 | 2025-03-13 |
| 75 | 2025-03-06 | 227,200 | -7,200 | 0.01 | 2,504,000,000 | 536,192 | 2.360 | 2025-03-04 |
| 76 | 2025-03-04 | 234,400 | -1,600 | 0.01 | 2,504,000,000 | 553,184 | 2.360 | 2025-02-28 |
| 77 | 2025-03-03 | 236,000 | 7,200 | 0.01 | 2,504,000,000 | 599,440 | 2.540 | 2025-02-27 |
| 78 | 2025-02-28 | 228,800 | -800 | 0.01 | 2,504,000,000 | 592,592 | 2.590 | 2025-02-26 |
| 79 | 2025-02-27 | 229,600 | 31,200 | 0.01 | 2,504,000,000 | 544,152 | 2.370 | 2025-02-25 |
| 80 | 2025-02-26 | 198,400 | 81,600 | 0.01 | 2,504,000,000 | 486,080 | 2.450 | 2025-02-24 |
| 81 | 2025-02-25 | 116,800 | -3,200 | 0.00 | 2,504,000,000 | 286,160 | 2.450 | 2025-02-21 |
| 82 | 2025-02-24 | 120,000 | 800 | 0.00 | 2,504,000,000 | 283,200 | 2.360 | 2025-02-20 |
| 83 | 2025-02-20 | 119,200 | 800 | 0.00 | 2,504,000,000 | 278,928 | 2.340 | 2025-02-18 |
| 84 | 2025-02-19 | 118,400 | 4,000 | 0.00 | 2,504,000,000 | 281,792 | 2.380 | 2025-02-17 |
| 85 | 2025-02-14 | 114,400 | -800 | 0.00 | 2,504,000,000 | 271,128 | 2.370 | 2025-02-12 |
| 86 | 2025-02-12 | 115,200 | -5,600 | 0.00 | 2,504,000,000 | 268,416 | 2.330 | 2025-02-10 |
| 87 | 2025-02-11 | 120,800 | -800 | 0.00 | 2,504,000,000 | 280,256 | 2.320 | 2025-02-07 |
| 88 | 2025-02-04 | 121,600 | 800 | 0.00 | 2,504,000,000 | 267,520 | 2.200 | 2025-01-27 |
| 89 | 2025-01-02 | 120,800 | -2,400 | 0.00 | 2,504,000,000 | 286,296 | 2.370 | 2024-12-27 |
| 90 | 2024-12-30 | 123,200 | -80,800 | 0.00 | 2,504,000,000 | 285,824 | 2.320 | 2024-12-23 |
| 91 | 2024-12-23 | 204,000 | -60,000 | 0.01 | 2,504,000,000 | 481,440 | 2.360 | 2024-12-19 |
| 92 | 2024-12-17 | 264,000 | 23,200 | 0.01 | 2,504,000,000 | 662,640 | 2.510 | 2024-12-13 |
| 93 | 2024-12-16 | 240,800 | 2,400 | 0.01 | 2,504,000,000 | 635,712 | 2.640 | 2024-12-12 |
| 94 | 2024-12-13 | 238,400 | -800 | 0.01 | 2,504,000,000 | 622,224 | 2.610 | 2024-12-11 |
| 95 | 2024-12-12 | 239,200 | -800 | 0.01 | 2,504,000,000 | 624,312 | 2.610 | 2024-12-10 |
| 96 | 2024-12-10 | 240,000 | -3,200 | 0.01 | 2,504,000,000 | 609,600 | 2.540 | 2024-12-06 |
| 97 | 2024-12-09 | 243,200 | -13,600 | 0.01 | 2,504,000,000 | 603,136 | 2.480 | 2024-12-05 |
| 98 | 2024-12-06 | 256,800 | 12,800 | 0.01 | 2,504,000,000 | 629,160 | 2.450 | 2024-12-04 |
| 99 | 2024-12-05 | 244,000 | 800 | 0.01 | 2,504,000,000 | 607,560 | 2.490 | 2024-12-03 |
| 100 | 2024-12-04 | 243,200 | -12,800 | 0.01 | 2,504,000,000 | 610,432 | 2.510 | 2024-12-02 |
| 101 | 2024-12-03 | 256,000 | 12,800 | 0.01 | 2,504,000,000 | 624,640 | 2.440 | 2024-11-29 |
| 102 | 2024-11-26 | 243,200 | 3,200 | 0.01 | 2,504,000,000 | 590,976 | 2.430 | 2024-11-22 |
| 103 | 2024-11-18 | 240,000 | 2,400 | 0.01 | 2,504,000,000 | 621,600 | 2.590 | 2024-11-14 |
| 104 | 2024-11-15 | 237,600 | 2,400 | 0.01 | 2,504,000,000 | 634,392 | 2.670 | 2024-11-13 |
| 105 | 2024-11-14 | 235,200 | 20,000 | 0.01 | 2,504,000,000 | 637,392 | 2.710 | 2024-11-12 |
| 106 | 2024-11-12 | 215,200 | 80,000 | 0.01 | 2,504,000,000 | 652,056 | 3.030 | 2024-11-08 |
| 107 | 2024-11-11 | 135,200 | -84,800 | 0.01 | 2,504,000,000 | 425,880 | 3.150 | 2024-11-07 |
| 108 | 2024-11-08 | 220,000 | 80,800 | 0.01 | 2,504,000,000 | 642,400 | 2.920 | 2024-11-06 |
| 109 | 2024-11-07 | 139,200 | 2,400 | 0.01 | 2,504,000,000 | 407,856 | 2.930 | 2024-11-05 |
| 110 | 2024-11-06 | 136,800 | -5,600 | 0.01 | 2,504,000,000 | 373,464 | 2.730 | 2024-11-04 |
| 111 | 2024-11-05 | 142,400 | 1,600 | 0.01 | 2,504,000,000 | 351,728 | 2.470 | 2024-11-01 |
| 112 | 2024-11-04 | 140,800 | -102,400 | 0.01 | 2,504,000,000 | 350,592 | 2.490 | 2024-10-31 |
| 113 | 2024-11-01 | 243,200 | 17,600 | 0.01 | 2,504,000,000 | 581,248 | 2.390 | 2024-10-30 |
| 114 | 2024-10-31 | 225,600 | 38,400 | 0.01 | 2,504,000,000 | 559,488 | 2.480 | 2024-10-29 |
| 115 | 2024-10-30 | 187,200 | 1,600 | 0.01 | 2,504,000,000 | 464,256 | 2.480 | 2024-10-28 |
| 116 | 2024-10-29 | 185,600 | -41,600 | 0.01 | 2,504,000,000 | 464,000 | 2.500 | 2024-10-25 |
| 117 | 2024-10-28 | 227,200 | 81,600 | 0.01 | 2,504,000,000 | 561,184 | 2.470 | 2024-10-24 |
| 118 | 2024-10-25 | 145,600 | -3,200 | 0.01 | 2,504,000,000 | 359,632 | 2.470 | 2024-10-23 |
| 119 | 2024-10-24 | 148,800 | -80,000 | 0.01 | 2,504,000,000 | 352,656 | 2.370 | 2024-10-22 |
| 120 | 2024-10-23 | 228,800 | -40,000 | 0.01 | 2,504,000,000 | 530,816 | 2.320 | 2024-10-21 |
| 121 | 2024-10-22 | 268,800 | -41,600 | 0.01 | 2,504,000,000 | 637,056 | 2.370 | 2024-10-18 |
| 122 | 2024-10-21 | 310,400 | -3,200 | 0.01 | 2,504,000,000 | 642,528 | 2.070 | 2024-10-17 |
| 123 | 2024-10-18 | 313,600 | -5,600 | 0.01 | 2,504,000,000 | 677,376 | 2.160 | 2024-10-16 |
| 124 | 2024-10-17 | 319,200 | -5,600 | 0.01 | 2,504,000,000 | 676,704 | 2.120 | 2024-10-15 |
| 125 | 2024-10-16 | 324,800 | 52,000 | 0.01 | 2,504,000,000 | 740,544 | 2.280 | 2024-10-14 |
| 126 | 2024-10-15 | 272,800 | -37,600 | 0.01 | 2,504,000,000 | 660,176 | 2.420 | 2024-10-10 |
| 127 | 2024-10-14 | 310,400 | 5,600 | 0.01 | 2,504,000,000 | 766,688 | 2.470 | 2024-10-09 |
| 128 | 2024-10-10 | 304,800 | 92,000 | 0.01 | 2,504,000,000 | 920,496 | 3.020 | 2024-10-08 |
| 129 | 2024-10-09 | 212,800 | 38,400 | 0.01 | 2,504,000,000 | 989,520 | 4.650 | 2024-10-07 |
| 130 | 2024-10-08 | 174,400 | -4,000 | 0.01 | 2,504,000,000 | 575,520 | 3.300 | 2024-10-04 |
| 131 | 2024-10-07 | 178,400 | 47,200 | 0.01 | 2,504,000,000 | 469,192 | 2.630 | 2024-10-03 |
| 132 | 2024-10-04 | 131,200 | -3,200 | 0.01 | 2,504,000,000 | 358,176 | 2.730 | 2024-10-02 |
| 133 | 2024-10-03 | 134,400 | -1,600 | 0.01 | 2,504,000,000 | 275,520 | 2.050 | 2024-09-30 |
| 134 | 2024-10-02 | 136,000 | 2,400 | 0.01 | 2,504,000,000 | 243,440 | 1.790 | 2024-09-27 |
| 135 | 2024-09-27 | 133,600 | -3,200 | 0.01 | 2,504,000,000 | 204,408 | 1.530 | 2024-09-25 |
| 136 | 2024-06-05 | 136,800 | -800 | 0.01 | 2,504,000,000 | 210,672 | 1.540 | 2024-06-03 |
| 137 | 2024-03-13 | 137,600 | -10,400 | 0.01 | 2,504,000,000 | 196,768 | 1.430 | 2024-03-11 |
| 138 | 2024-02-08 | 148,000 | -800 | 0.01 | 2,504,000,000 | 193,880 | 1.310 | 2024-02-06 |
| 139 | 2024-02-07 | 148,800 | 800 | 0.01 | 2,504,000,000 | 184,512 | 1.240 | 2024-02-05 |
| 140 | 2024-02-06 | 148,000 | -800 | 0.01 | 2,504,000,000 | 193,880 | 1.310 | 2024-02-02 |
| 141 | 2024-02-05 | 148,800 | -8,000 | 0.01 | 2,504,000,000 | 197,904 | 1.330 | 2024-02-01 |
| 142 | 2024-02-01 | 156,800 | -8,000 | 0.01 | 2,504,000,000 | 213,248 | 1.360 | 2024-01-30 |
| 143 | 2023-12-27 | 164,800 | -4,800 | 0.01 | 2,504,000,000 | 225,776 | 1.370 | 2023-12-21 |
| 144 | 2023-12-22 | 169,600 | 4,800 | 0.01 | 2,504,000,000 | 230,656 | 1.360 | 2023-12-20 |
| 145 | 2023-11-03 | 164,800 | -12,800 | 0.01 | 2,504,000,000 | 237,312 | 1.440 | 2023-11-01 |
| 146 | 2023-10-11 | 177,600 | -5,600 | 0.01 | 2,504,000,000 | 252,192 | 1.420 | 2023-10-09 |
| 147 | 2023-10-10 | 183,200 | -10,400 | 0.01 | 2,504,000,000 | 256,480 | 1.400 | 2023-10-06 |
| 148 | 2023-10-06 | 193,600 | 8,000 | 0.01 | 2,504,000,000 | 267,168 | 1.380 | 2023-10-04 |
| 149 | 2023-10-03 | 185,600 | 8,000 | 0.01 | 2,504,000,000 | 274,688 | 1.480 | 2023-09-28 |
| 150 | 2023-09-28 | 177,600 | -20,000 | 0.01 | 2,504,000,000 | 266,400 | 1.500 | 2023-09-26 |
| 151 | 2023-09-27 | 197,600 | 20,000 | 0.01 | 2,504,000,000 | 296,400 | 1.500 | 2023-09-25 |
| 152 | 2023-08-30 | 177,600 | -6,400 | 0.01 | 2,504,000,000 | 280,608 | 1.580 | 2023-08-28 |
| 153 | 2023-08-28 | 184,000 | -28,800 | 0.01 | 2,504,000,000 | 277,840 | 1.510 | 2023-08-24 |
| 154 | 2023-08-25 | 212,800 | 22,400 | 0.01 | 2,504,000,000 | 319,200 | 1.500 | 2023-08-23 |
| 155 | 2023-08-18 | 190,400 | 800 | 0.01 | 2,504,000,000 | 304,640 | 1.600 | 2023-08-16 |
| 156 | 2023-08-08 | 189,600 | -16,000 | 0.01 | 2,504,000,000 | 320,424 | 1.690 | 2023-08-04 |
| 157 | 2023-08-01 | 205,600 | -2,400 | 0.01 | 2,504,000,000 | 347,464 | 1.690 | 2023-07-28 |
| 158 | 2023-06-06 | 208,000 | -4,800 | 0.01 | 2,504,000,000 | 334,880 | 1.610 | 2023-06-02 |
| 159 | 2023-06-02 | 212,800 | 9,600 | 0.01 | 2,504,000,000 | 342,608 | 1.610 | 2023-05-31 |
| 160 | 2023-05-24 | 203,200 | -20,000 | 0.01 | 2,504,000,000 | 351,536 | 1.730 | 2023-05-22 |
| 161 | 2023-05-19 | 223,200 | 4,000 | 0.01 | 2,504,000,000 | 381,672 | 1.710 | 2023-05-17 |
| 162 | 2023-05-18 | 219,200 | 16,000 | 0.01 | 2,504,000,000 | 379,216 | 1.730 | 2023-05-16 |
| 163 | 2023-05-11 | 203,200 | -11,200 | 0.01 | 2,504,000,000 | 363,728 | 1.790 | 2023-05-09 |
| 164 | 2023-05-08 | 214,400 | -1,600 | 0.01 | 2,504,000,000 | 355,904 | 1.660 | 2023-05-04 |
| 165 | 2023-05-05 | 216,000 | 1,600 | 0.01 | 2,504,000,000 | 345,600 | 1.600 | 2023-05-03 |
| 166 | 2023-04-19 | 214,400 | -8,800 | 0.01 | 2,504,000,000 | 345,184 | 1.610 | 2023-04-17 |
| 167 | 2023-04-04 | 223,200 | -1,600 | 0.01 | 2,504,000,000 | 332,568 | 1.490 | 2023-03-31 |
| 168 | 2023-04-03 | 224,800 | -8,800 | 0.01 | 2,504,000,000 | 339,448 | 1.510 | 2023-03-30 |
| 169 | 2023-03-31 | 233,600 | 10,400 | 0.01 | 2,504,000,000 | 357,408 | 1.530 | 2023-03-29 |
| 170 | 2023-03-17 | 223,200 | -4,000 | 0.01 | 2,504,000,000 | 341,496 | 1.530 | 2023-03-15 |
| 171 | 2023-03-16 | 227,200 | 3,200 | 0.01 | 2,504,000,000 | 340,800 | 1.500 | 2023-03-14 |
| 172 | 2023-03-14 | 224,000 | -6,400 | 0.01 | 2,504,000,000 | 340,480 | 1.520 | 2023-03-10 |
| 173 | 2023-03-13 | 230,400 | 7,200 | 0.01 | 2,504,000,000 | 359,424 | 1.560 | 2023-03-09 |
| 174 | 2023-03-07 | 223,200 | -4,000 | 0.01 | 2,504,000,000 | 357,120 | 1.600 | 2023-03-03 |
| 175 | 2023-03-03 | 227,200 | 4,000 | 0.01 | 2,504,000,000 | 356,704 | 1.570 | 2023-03-01 |
| 176 | 2023-03-01 | 223,200 | -4,000 | 0.01 | 2,504,000,000 | 348,192 | 1.560 | 2023-02-27 |
| 177 | 2023-02-28 | 227,200 | 4,000 | 0.01 | 2,504,000,000 | 356,704 | 1.570 | 2023-02-24 |
| 178 | 2023-02-20 | 223,200 | -4,000 | 0.01 | 2,504,000,000 | 348,192 | 1.560 | 2023-02-16 |
| 179 | 2023-02-17 | 227,200 | 1,600 | 0.01 | 2,504,000,000 | 352,160 | 1.550 | 2023-02-15 |
| 180 | 2023-02-16 | 225,600 | 8,000 | 0.01 | 2,504,000,000 | 354,192 | 1.570 | 2023-02-14 |
| 181 | 2023-02-15 | 217,600 | -14,400 | 0.01 | 2,504,000,000 | 343,808 | 1.580 | 2023-02-13 |
| 182 | 2023-02-14 | 232,000 | -4,000 | 0.01 | 2,504,000,000 | 364,240 | 1.570 | 2023-02-10 |
| 183 | 2023-02-13 | 236,000 | 9,600 | 0.01 | 2,504,000,000 | 372,880 | 1.580 | 2023-02-09 |
| 184 | 2023-02-10 | 226,400 | 4,000 | 0.01 | 2,504,000,000 | 357,712 | 1.580 | 2023-02-08 |
| 185 | 2023-02-08 | 222,400 | 800 | 0.01 | 2,504,000,000 | 358,064 | 1.610 | 2023-02-06 |
| 186 | 2023-02-02 | 221,600 | -3,200 | 0.01 | 2,504,000,000 | 352,344 | 1.590 | 2023-01-31 |
| 187 | 2023-02-01 | 224,800 | 3,200 | 0.01 | 2,504,000,000 | 355,184 | 1.580 | 2023-01-30 |
| 188 | 2023-01-12 | 221,600 | 1,600 | 0.01 | 2,504,000,000 | 339,048 | 1.530 | 2023-01-10 |
| 189 | 2023-01-09 | 220,000 | 800 | 0.01 | 2,504,000,000 | 338,800 | 1.540 | 2023-01-05 |
| 190 | 2022-12-30 | 219,200 | 6,400 | 0.01 | 2,504,000,000 | 324,416 | 1.480 | 2022-12-28 |
| 191 | 2022-12-09 | 212,800 | 4,800 | 0.01 | 2,504,000,000 | 312,816 | 1.470 | 2022-12-07 |
| 192 | 2022-11-23 | 208,000 | -3,200 | 0.01 | 2,504,000,000 | 293,280 | 1.410 | 2022-11-21 |
| 193 | 2022-11-18 | 211,200 | -1,600 | 0.01 | 2,504,000,000 | 308,352 | 1.460 | 2022-11-16 |
| 194 | 2022-11-16 | 212,800 | -5,600 | 0.01 | 2,504,000,000 | 306,432 | 1.440 | 2022-11-14 |
| 195 | 2022-11-15 | 218,400 | 3,200 | 0.01 | 2,504,000,000 | 312,312 | 1.430 | 2022-11-11 |
| 196 | 2022-11-07 | 215,200 | 800 | 0.01 | 2,504,000,000 | 279,760 | 1.300 | 2022-11-03 |
| 197 | 2022-10-26 | 214,400 | 800 | 0.01 | 2,504,000,000 | 272,288 | 1.270 | 2022-10-24 |
| 198 | 2022-10-14 | 213,600 | 4,800 | 0.01 | 2,504,000,000 | 286,224 | 1.340 | 2022-10-12 |
| 199 | 2022-10-10 | 208,800 | -4,000 | 0.01 | 2,504,000,000 | 271,440 | 1.300 | 2022-10-06 |
| 200 | 2022-10-07 | 212,800 | 4,000 | 0.01 | 2,504,000,000 | 280,896 | 1.320 | 2022-10-05 |
| 201 | 2022-09-30 | 208,800 | 3,200 | 0.01 | 2,504,000,000 | 279,792 | 1.340 | 2022-09-28 |
| 202 | 2022-09-29 | 205,600 | 4,000 | 0.01 | 2,504,000,000 | 281,672 | 1.370 | 2022-09-27 |
| 203 | 2022-09-28 | 201,600 | 8,000 | 0.01 | 2,504,000,000 | 276,192 | 1.370 | 2022-09-26 |
| 204 | 2022-09-27 | 193,600 | 2,400 | 0.01 | 2,504,000,000 | 269,104 | 1.390 | 2022-09-23 |
| 205 | 2022-09-22 | 191,200 | 4,000 | 0.01 | 2,504,000,000 | 269,592 | 1.410 | 2022-09-20 |
| 206 | 2022-09-21 | 187,200 | 10,400 | 0.01 | 2,504,000,000 | 263,952 | 1.410 | 2022-09-19 |
| 207 | 2022-09-05 | 176,800 | -1,600 | 0.01 | 2,504,000,000 | 266,968 | 1.510 | 2022-09-01 |
| 208 | 2022-08-31 | 178,400 | -800 | 0.01 | 2,504,000,000 | 265,816 | 1.490 | 2022-08-29 |
| 209 | 2022-08-25 | 179,200 | 1,600 | 0.01 | 2,504,000,000 | 268,800 | 1.500 | 2022-08-23 |
| 210 | 2022-08-16 | 177,600 | -564,800 | 0.01 | 2,504,000,000 | 271,728 | 1.530 | 2022-08-12 |
| 211 | 2022-08-03 | 742,400 | 12,000 | 0.03 | 2,504,000,000 | 1,076,480 | 1.450 | 2022-08-01 |
| 212 | 2022-07-19 | 730,400 | 1,600 | 0.03 | 2,504,000,000 | 1,066,384 | 1.460 | 2022-07-15 |
| 213 | 2022-07-18 | 728,800 | 1,600 | 0.03 | 2,504,000,000 | 1,093,200 | 1.500 | 2022-07-14 |
| 214 | 2022-07-14 | 727,200 | 2,400 | 0.03 | 2,504,000,000 | 1,098,072 | 1.510 | 2022-07-12 |
| 215 | 2022-07-12 | 724,800 | 1,600 | 0.03 | 2,504,000,000 | 1,108,944 | 1.530 | 2022-07-08 |
| 216 | 2022-07-11 | 723,200 | 4,800 | 0.03 | 2,504,000,000 | 1,106,496 | 1.530 | 2022-07-07 |
| 217 | 2022-06-16 | 718,400 | 2,400 | 0.03 | 2,504,000,000 | 1,214,096 | 1.690 | 2022-06-14 |
| 218 | 2022-06-09 | 716,000 | -800 | 0.03 | 2,504,000,000 | 1,181,400 | 1.650 | 2022-06-07 |
| 219 | 2022-06-06 | 716,800 | 3,200 | 0.03 | 2,504,000,000 | 1,182,720 | 1.650 | 2022-06-01 |
| 220 | 2022-05-13 | 713,600 | 235,200 | 0.03 | 2,504,000,000 | 1,127,488 | 1.580 | 2022-05-11 |
| 221 | 2022-05-11 | 478,400 | -56,000 | 0.02 | 2,504,000,000 | 755,872 | 1.580 | 2022-05-06 |
| 222 | 2022-05-10 | 534,400 | 300,000 | 0.02 | 2,504,000,000 | 860,384 | 1.610 | 2022-05-05 |
| 223 | 2022-05-06 | 234,400 | 83,200 | 0.01 | 2,504,000,000 | 379,728 | 1.620 | 2022-05-04 |
| 224 | 2022-05-05 | 151,200 | -120,000 | 0.01 | 2,504,000,000 | 246,456 | 1.630 | 2022-05-03 |
| 225 | 2022-04-25 | 271,200 | 120,000 | 0.01 | 2,504,000,000 | 458,328 | 1.690 | 2022-04-21 |
| 226 | 2022-04-13 | 151,200 | 5,600 | 0.01 | 2,504,000,000 | 263,088 | 1.740 | 2022-04-11 |
| 227 | 2022-04-11 | 145,600 | -17,600 | 0.01 | 2,504,000,000 | 254,800 | 1.750 | 2022-04-07 |
| 228 | 2022-04-07 | 163,200 | -62,400 | 0.01 | 2,504,000,000 | 290,496 | 1.780 | 2022-04-04 |
| 229 | 2022-04-06 | 225,600 | 9,600 | 0.01 | 2,504,000,000 | 394,800 | 1.750 | 2022-04-01 |
| 230 | 2022-04-01 | 216,000 | 62,400 | 0.01 | 2,504,000,000 | 380,160 | 1.760 | 2022-03-30 |
| 231 | 2022-03-29 | 153,600 | -40,000 | 0.01 | 2,504,000,000 | 262,656 | 1.710 | 2022-03-25 |
| 232 | 2022-03-28 | 193,600 | 800 | 0.01 | 2,504,000,000 | 338,800 | 1.750 | 2022-03-24 |
| 233 | 2022-03-09 | 192,800 | -13,600 | 0.01 | 2,504,000,000 | 348,968 | 1.810 | 2022-03-07 |
| 234 | 2022-03-04 | 206,400 | 17,600 | 0.01 | 2,504,000,000 | 390,096 | 1.890 | 2022-03-02 |
| 235 | 2022-03-03 | 188,800 | 2,400 | 0.01 | 2,504,000,000 | 354,944 | 1.880 | 2022-03-01 |
| 236 | 2022-02-11 | 186,400 | -240,000 | 0.01 | 2,504,000,000 | 367,208 | 1.970 | 2022-02-09 |
| 237 | 2022-02-10 | 426,400 | -13,600 | 0.02 | 2,504,000,000 | 844,272 | 1.980 | 2022-02-08 |
| 238 | 2022-02-08 | 440,000 | 13,600 | 0.02 | 2,504,000,000 | 858,000 | 1.950 | 2022-02-04 |
| 239 | 2022-02-07 | 426,400 | -4,000 | 0.02 | 2,504,000,000 | 810,160 | 1.900 | 2022-01-28 |
| 240 | 2022-01-27 | 430,400 | -800 | 0.02 | 2,504,000,000 | 839,280 | 1.950 | 2022-01-25 |
| 241 | 2022-01-25 | 431,200 | -4,000 | 0.02 | 2,504,000,000 | 875,336 | 2.030 | 2022-01-21 |
| 242 | 2022-01-18 | 435,200 | -6,400 | 0.02 | 2,504,000,000 | 857,344 | 1.970 | 2022-01-14 |
| 243 | 2022-01-12 | 441,600 | -20,000 | 0.02 | 2,504,000,000 | 865,536 | 1.960 | 2022-01-10 |
| 244 | 2022-01-04 | 461,600 | 20,000 | 0.02 | 2,504,000,000 | 877,040 | 1.900 | 2021-12-30 |
| 245 | 2021-12-30 | 441,600 | 2,400 | 0.02 | 2,504,000,000 | 856,704 | 1.940 | 2021-12-28 |
| 246 | 2021-12-16 | 439,200 | -3,200 | 0.02 | 2,504,000,000 | 856,440 | 1.950 | 2021-12-14 |
| 247 | 2021-12-15 | 442,400 | -27,200 | 0.02 | 2,504,000,000 | 871,528 | 1.970 | 2021-12-13 |
| 248 | 2021-12-13 | 469,600 | -4,000 | 0.02 | 2,504,000,000 | 929,808 | 1.980 | 2021-12-09 |
| 249 | 2021-12-03 | 473,600 | -2,400 | 0.02 | 2,504,000,000 | 904,576 | 1.910 | 2021-12-01 |
| 250 | 2021-12-01 | 476,000 | 26,400 | 0.02 | 2,504,000,000 | 904,400 | 1.900 | 2021-11-29 |
| 251 | 2021-11-17 | 449,600 | -11,200 | 0.02 | 2,504,000,000 | 894,704 | 1.990 | 2021-11-15 |
| 252 | 2021-11-16 | 460,800 | 4,000 | 0.02 | 2,504,000,000 | 935,424 | 2.030 | 2021-11-12 |
| 253 | 2021-11-10 | 456,800 | 4,000 | 0.02 | 2,504,000,000 | 895,328 | 1.960 | 2021-11-08 |
| 254 | 2021-11-04 | 452,800 | -9,600 | 0.02 | 2,504,000,000 | 887,488 | 1.960 | 2021-11-02 |
| 255 | 2021-11-03 | 462,400 | 8,000 | 0.02 | 2,504,000,000 | 915,552 | 1.980 | 2021-11-01 |
| 256 | 2021-11-02 | 454,400 | 2,400 | 0.02 | 2,504,000,000 | 895,168 | 1.970 | 2021-10-29 |
| 257 | 2021-10-27 | 452,000 | 4,800 | 0.02 | 2,504,000,000 | 922,080 | 2.040 | 2021-10-25 |
| 258 | 2021-10-22 | 447,200 | 1,600 | 0.02 | 2,504,000,000 | 907,816 | 2.030 | 2021-10-20 |
| 259 | 2021-10-19 | 445,600 | 21,600 | 0.02 | 2,504,000,000 | 900,112 | 2.020 | 2021-10-15 |
| 260 | 2021-10-18 | 424,000 | 11,200 | 0.02 | 2,504,000,000 | 860,720 | 2.030 | 2021-10-12 |
| 261 | 2021-10-11 | 412,800 | 10,400 | 0.02 | 2,504,000,000 | 850,368 | 2.060 | 2021-10-07 |
| 262 | 2021-10-08 | 402,400 | -800 | 0.02 | 2,504,000,000 | 812,848 | 2.020 | 2021-10-06 |
| 263 | 2021-10-05 | 403,200 | 800 | 0.02 | 2,504,000,000 | 830,592 | 2.060 | 2021-09-30 |
| 264 | 2021-09-23 | 402,400 | 3,200 | 0.02 | 2,504,000,000 | 804,800 | 2.000 | 2021-09-20 |
| 265 | 2021-09-21 | 399,200 | 4,000 | 0.02 | 2,504,000,000 | 798,400 | 2.000 | 2021-09-17 |
| 266 | 2021-09-17 | 395,200 | -7,200 | 0.02 | 2,504,000,000 | 822,016 | 2.080 | 2021-09-15 |
| 267 | 2021-09-16 | 402,400 | 40,800 | 0.02 | 2,504,000,000 | 845,040 | 2.100 | 2021-09-14 |
| 268 | 2021-09-15 | 361,600 | 151,200 | 0.01 | 2,504,000,000 | 788,288 | 2.180 | 2021-09-13 |
| 269 | 2021-09-14 | 210,400 | -171,200 | 0.01 | 2,504,000,000 | 454,464 | 2.160 | 2021-09-10 |
| 270 | 2021-09-13 | 381,600 | 14,400 | 0.02 | 2,504,000,000 | 812,808 | 2.130 | 2021-09-09 |
| 271 | 2021-09-10 | 367,200 | -4,800 | 0.01 | 2,504,000,000 | 771,120 | 2.100 | 2021-09-08 |
| 272 | 2021-09-09 | 372,000 | -32,000 | 0.01 | 2,504,000,000 | 803,520 | 2.160 | 2021-09-07 |
| 273 | 2021-09-08 | 404,000 | 309,600 | 0.02 | 2,504,000,000 | 868,600 | 2.150 | 2021-09-06 |
| 274 | 2021-09-07 | 94,400 | -132,800 | 0.00 | 2,504,000,000 | 197,296 | 2.090 | 2021-09-03 |
| 275 | 2021-09-06 | 227,200 | -3,200 | 0.01 | 2,504,000,000 | 447,584 | 1.970 | 2021-09-02 |
| 276 | 2021-09-03 | 230,400 | 3,200 | 0.01 | 2,504,000,000 | 446,976 | 1.940 | 2021-09-01 |
| 277 | 2021-09-01 | 227,200 | 23,200 | 0.01 | 2,504,000,000 | 429,408 | 1.890 | 2021-08-30 |
| 278 | 2021-08-31 | 204,000 | 25,600 | 0.01 | 2,504,000,000 | 387,600 | 1.900 | 2021-08-27 |
| 279 | 2021-08-26 | 178,400 | 3,200 | 0.01 | 2,504,000,000 | 342,528 | 1.920 | 2021-08-24 |
| 280 | 2021-08-20 | 175,200 | 800 | 0.01 | 2,504,000,000 | 348,648 | 1.990 | 2021-08-18 |
| 281 | 2021-08-12 | 174,400 | 10,400 | 0.01 | 2,504,000,000 | 350,544 | 2.010 | 2021-08-10 |
| 282 | 2021-08-11 | 164,000 | -4,800 | 0.01 | 2,504,000,000 | 329,640 | 2.010 | 2021-08-09 |
| 283 | 2021-08-02 | 168,800 | -2,400 | 0.01 | 2,504,000,000 | 325,784 | 1.930 | 2021-07-29 |
| 284 | 2021-07-29 | 171,200 | 800 | 0.01 | 2,504,000,000 | 330,416 | 1.930 | 2021-07-27 |
| 285 | 2021-07-27 | 170,400 | 60,000 | 0.01 | 2,504,000,000 | 347,616 | 2.040 | 2021-07-23 |
| 286 | 2021-07-22 | 110,400 | 10,400 | 0.00 | 2,504,000,000 | 219,696 | 1.990 | 2021-07-20 |
| 287 | 2021-06-04 | 100,000 | 17,600 | 0.00 | 2,504,000,000 | 225,000 | 2.250 | 2021-06-02 |
| 288 | 2021-05-21 | 82,400 | -12,800 | 0.00 | 2,504,000,000 | 187,048 | 2.270 | 2021-05-18 |
| 289 | 2021-05-18 | 95,200 | -8,000 | 0.00 | 2,504,000,000 | 214,200 | 2.250 | 2021-05-14 |
| 290 | 2021-05-06 | 103,200 | -800 | 0.00 | 2,504,000,000 | 213,624 | 2.070 | 2021-05-04 |
| 291 | 2021-04-21 | 104,000 | 4,000 | 0.00 | 2,504,000,000 | 228,800 | 2.200 | 2021-04-19 |
| 292 | 2021-04-20 | 100,000 | -8,000 | 0.00 | 2,504,000,000 | 217,000 | 2.170 | 2021-04-16 |
| 293 | 2021-04-19 | 108,000 | 6,400 | 0.00 | 2,504,000,000 | 231,120 | 2.140 | 2021-04-15 |
| 294 | 2021-04-15 | 101,600 | -800 | 0.00 | 2,504,000,000 | 219,456 | 2.160 | 2021-04-13 |
| 295 | 2021-04-09 | 102,400 | 1,600 | 0.00 | 2,504,000,000 | 228,352 | 2.230 | 2021-04-07 |
| 296 | 2021-03-31 | 100,800 | -28,800 | 0.00 | 2,504,000,000 | 221,760 | 2.200 | 2021-03-29 |
| 297 | 2021-03-29 | 129,600 | 6,400 | 0.01 | 2,504,000,000 | 276,048 | 2.130 | 2021-03-25 |
| 298 | 2021-03-24 | 123,200 | -1,600 | 0.00 | 2,504,000,000 | 264,880 | 2.150 | 2021-03-22 |
| 299 | 2021-03-19 | 124,800 | -3,200 | 0.00 | 2,504,000,000 | 272,064 | 2.180 | 2021-03-17 |
| 300 | 2021-03-18 | 128,000 | -800 | 0.01 | 2,504,000,000 | 279,040 | 2.180 | 2021-03-16 |
| 301 | 2021-03-10 | 128,800 | 6,400 | 0.01 | 2,504,000,000 | 276,920 | 2.150 | 2021-03-08 |
| 302 | 2021-03-08 | 122,400 | 800 | 0.00 | 2,504,000,000 | 264,384 | 2.160 | 2021-03-04 |
| 303 | 2021-03-05 | 121,600 | 12,000 | 0.00 | 2,504,000,000 | 272,384 | 2.240 | 2021-03-03 |
| 304 | 2021-02-23 | 109,600 | -4,000 | 0.00 | 2,504,000,000 | 253,176 | 2.310 | 2021-02-19 |
| 305 | 2021-02-18 | 113,600 | 800 | 0.00 | 2,504,000,000 | 251,056 | 2.210 | 2021-02-16 |
| 306 | 2021-02-17 | 112,800 | 1,600 | 0.00 | 2,504,000,000 | 242,520 | 2.150 | 2021-02-10 |
| 307 | 2021-02-16 | 111,200 | -800 | 0.00 | 2,504,000,000 | 239,080 | 2.150 | 2021-02-09 |
| 308 | 2021-02-02 | 112,000 | 8,000 | 0.00 | 2,504,000,000 | 236,320 | 2.110 | 2021-01-29 |
| 309 | 2021-01-28 | 104,000 | 4,800 | 0.00 | 2,504,000,000 | 236,080 | 2.270 | 2021-01-26 |
| 310 | 2021-01-25 | 99,200 | 20,000 | 0.00 | 2,504,000,000 | 243,040 | 2.450 | 2021-01-21 |
| 311 | 2021-01-22 | 79,200 | -2,400 | 0.00 | 2,504,000,000 | 195,624 | 2.470 | 2021-01-20 |
| 312 | 2021-01-21 | 81,600 | -51,200 | 0.00 | 2,504,000,000 | 204,000 | 2.500 | 2021-01-19 |
| 313 | 2021-01-20 | 132,800 | 800 | 0.01 | 2,504,000,000 | 305,440 | 2.300 | 2021-01-18 |
| 314 | 2021-01-14 | 132,000 | 2,400 | 0.01 | 2,504,000,000 | 295,680 | 2.240 | 2021-01-12 |
| 315 | 2021-01-08 | 129,600 | -2,400 | 0.01 | 2,504,000,000 | 291,600 | 2.250 | 2021-01-06 |
| 316 | 2021-01-06 | 132,000 | -3,200 | 0.01 | 2,504,000,000 | 287,760 | 2.180 | 2021-01-04 |
| 317 | 2020-12-22 | 135,200 | 3,200 | 0.01 | 2,504,000,000 | 283,920 | 2.100 | 2020-12-18 |
| 318 | 2020-12-21 | 132,000 | -800 | 0.01 | 2,504,000,000 | 282,480 | 2.140 | 2020-12-17 |
| 319 | 2020-12-08 | 132,800 | 46,400 | 0.01 | 2,504,000,000 | 312,080 | 2.350 | 2020-12-04 |
| 320 | 2020-12-04 | 86,400 | -44,800 | 0.00 | 2,504,000,000 | 206,496 | 2.390 | 2020-12-02 |
| 321 | 2020-12-03 | 131,200 | -4,000 | 0.01 | 2,504,000,000 | 320,128 | 2.440 | 2020-12-01 |
| 322 | 2020-11-11 | 135,200 | -4,000 | 0.01 | 2,504,000,000 | 298,792 | 2.210 | 2020-11-09 |
| 323 | 2020-11-09 | 139,200 | -4,800 | 0.01 | 2,504,000,000 | 299,280 | 2.150 | 2020-11-05 |
| 324 | 2020-10-21 | 144,000 | 1,600 | 0.01 | 2,504,000,000 | 288,000 | 2.000 | 2020-10-19 |
| 325 | 2020-10-20 | 142,400 | 4,800 | 0.01 | 2,504,000,000 | 291,920 | 2.050 | 2020-10-16 |
| 326 | 2020-10-19 | 137,600 | 2,400 | 0.01 | 2,504,000,000 | 277,952 | 2.020 | 2020-10-15 |
| 327 | 2020-10-16 | 135,200 | 11,200 | 0.01 | 2,504,000,000 | 278,512 | 2.060 | 2020-10-14 |
| 328 | 2020-10-09 | 124,000 | 800 | 0.00 | 2,504,000,000 | 254,200 | 2.050 | 2020-10-07 |
| 329 | 2020-09-24 | 123,200 | 33,600 | 0.00 | 2,504,000,000 | 261,184 | 2.120 | 2020-09-22 |
| 330 | 2020-09-22 | 89,600 | -800 | 0.00 | 2,504,000,000 | 203,392 | 2.270 | 2020-09-18 |
| 331 | 2020-09-21 | 90,400 | 6,400 | 0.00 | 2,504,000,000 | 188,936 | 2.090 | 2020-09-17 |
| 332 | 2020-09-17 | 84,000 | 1,600 | 0.00 | 2,504,000,000 | 183,120 | 2.180 | 2020-09-15 |
| 333 | 2020-08-31 | 82,400 | -800 | 0.00 | 2,504,000,000 | 192,816 | 2.340 | 2020-08-27 |
| 334 | 2020-08-26 | 83,200 | -2,400 | 0.00 | 2,504,000,000 | 198,848 | 2.390 | 2020-08-24 |
| 335 | 2020-08-25 | 85,600 | 1,600 | 0.00 | 2,504,000,000 | 201,160 | 2.350 | 2020-08-21 |
| 336 | 2020-08-19 | 84,000 | -8,000 | 0.00 | 2,504,000,000 | 202,440 | 2.410 | 2020-08-17 |
| 337 | 2020-08-18 | 92,000 | 1,600 | 0.00 | 2,504,000,000 | 213,440 | 2.320 | 2020-08-14 |
| 338 | 2020-08-17 | 90,400 | -4,000 | 0.00 | 2,504,000,000 | 211,536 | 2.340 | 2020-08-13 |
| 339 | 2020-08-11 | 94,400 | 6,400 | 0.00 | 2,504,000,000 | 234,112 | 2.480 | 2020-08-07 |
| 340 | 2020-08-05 | 88,000 | -800 | 0.00 | 2,504,000,000 | 220,000 | 2.500 | 2020-08-03 |
| 341 | 2020-08-04 | 88,800 | 4,000 | 0.00 | 2,504,000,000 | 219,336 | 2.470 | 2020-07-31 |
| 342 | 2020-08-03 | 84,800 | 4,000 | 0.00 | 2,504,000,000 | 212,848 | 2.510 | 2020-07-30 |
| 343 | 2020-07-31 | 80,800 | -4,000 | 0.00 | 2,504,000,000 | 199,576 | 2.470 | 2020-07-29 |
| 344 | 2020-07-30 | 84,800 | 8,000 | 0.00 | 2,504,000,000 | 200,976 | 2.370 | 2020-07-28 |
| 345 | 2020-07-29 | 76,800 | -800 | 0.00 | 2,504,000,000 | 182,016 | 2.370 | 2020-07-27 |
| 346 | 2020-07-27 | 77,600 | 2,400 | 0.00 | 2,504,000,000 | 198,656 | 2.560 | 2020-07-23 |
| 347 | 2020-07-15 | 75,200 | 6,400 | 0.00 | 2,504,000,000 | 199,280 | 2.650 | 2020-07-13 |
| 348 | 2020-07-14 | 68,800 | 800 | 0.00 | 2,504,000,000 | 172,000 | 2.500 | 2020-07-10 |
| 349 | 2020-07-08 | 68,000 | 4,000 | 0.00 | 2,504,000,000 | 203,320 | 2.990 | 2020-07-06 |
| 350 | 2020-07-07 | 64,000 | -1,600 | 0.00 | 2,504,000,000 | 170,240 | 2.660 | 2020-07-03 |
| 351 | 2020-07-06 | 65,600 | -8,000 | 0.00 | 2,504,000,000 | 154,816 | 2.360 | 2020-07-02 |
| 352 | 2020-06-19 | 73,600 | -800 | 0.00 | 2,504,000,000 | 147,936 | 2.010 | 2020-06-17 |
| 353 | 2020-06-05 | 74,400 | -800 | 0.00 | 2,504,000,000 | 145,080 | 1.950 | 2020-06-03 |
| 354 | 2020-05-27 | 75,200 | -1,600 | 0.00 | 2,504,000,000 | 139,872 | 1.860 | 2020-05-25 |
| 355 | 2020-05-12 | 76,800 | -800 | 0.00 | 2,504,000,000 | 142,848 | 1.860 | 2020-05-08 |
| 356 | 2020-05-08 | 77,600 | -800 | 0.00 | 2,504,000,000 | 143,560 | 1.850 | 2020-05-06 |
| 357 | 2020-03-26 | 78,400 | -800 | 0.00 | 2,504,000,000 | 137,984 | 1.760 | 2020-03-24 |
| 358 | 2020-03-23 | 79,200 | 800 | 0.00 | 2,504,000,000 | 132,264 | 1.670 | 2020-03-19 |
| 359 | 2020-03-19 | 78,400 | 800 | 0.00 | 2,504,000,000 | 141,120 | 1.800 | 2020-03-17 |
| 360 | 2020-03-16 | 77,600 | 1,600 | 0.00 | 2,504,000,000 | 146,664 | 1.890 | 2020-03-12 |
| 361 | 2020-02-25 | 76,000 | 3,200 | 0.00 | 2,504,000,000 | 161,120 | 2.120 | 2020-02-21 |
| 362 | 2020-02-24 | 72,800 | -5,600 | 0.00 | 2,504,000,000 | 159,432 | 2.190 | 2020-02-20 |
| 363 | 2020-02-19 | 78,400 | -2,400 | 0.00 | 2,504,000,000 | 163,856 | 2.090 | 2020-02-17 |
| 364 | 2020-02-14 | 80,800 | 800 | 0.00 | 2,504,000,000 | 162,408 | 2.010 | 2020-02-12 |
| 365 | 2020-02-13 | 80,000 | -2,400 | 0.00 | 2,504,000,000 | 160,800 | 2.010 | 2020-02-11 |
| 366 | 2020-02-10 | 82,400 | 8,000 | 0.00 | 2,504,000,000 | 168,096 | 2.040 | 2020-02-06 |
| 367 | 2020-02-07 | 74,400 | -800 | 0.00 | 2,504,000,000 | 149,544 | 2.010 | 2020-02-05 |
| 368 | 2020-01-31 | 75,200 | 1,600 | 0.00 | 2,504,000,000 | 144,384 | 1.920 | 2020-01-29 |
| 369 | 2020-01-29 | 73,600 | -7,200 | 0.00 | 2,504,000,000 | 163,392 | 2.220 | 2020-01-22 |
| 370 | 2020-01-20 | 80,800 | 1,600 | 0.00 | 2,504,000,000 | 183,416 | 2.270 | 2020-01-16 |
| 371 | 2020-01-07 | 79,200 | -1,600 | 0.00 | 2,504,000,000 | 189,288 | 2.390 | 2020-01-03 |
| 372 | 2020-01-06 | 80,800 | -1,600 | 0.00 | 2,504,000,000 | 193,920 | 2.400 | 2020-01-02 |
| 373 | 2019-12-19 | 82,400 | -3,200 | 0.00 | 2,504,000,000 | 191,168 | 2.320 | 2019-12-17 |
| 374 | 2019-12-17 | 85,600 | -7,200 | 0.00 | 2,504,000,000 | 183,184 | 2.140 | 2019-12-13 |
| 375 | 2019-12-16 | 92,800 | -4,800 | 0.00 | 2,504,000,000 | 192,096 | 2.070 | 2019-12-12 |
| 376 | 2019-12-13 | 97,600 | 6,400 | 0.00 | 2,504,000,000 | 204,960 | 2.100 | 2019-12-11 |
| 377 | 2019-12-11 | 91,200 | -800 | 0.00 | 2,504,000,000 | 193,344 | 2.120 | 2019-12-09 |
| 378 | 2019-12-10 | 92,000 | -800 | 0.00 | 2,504,000,000 | 195,960 | 2.130 | 2019-12-06 |
| 379 | 2019-12-06 | 92,800 | 4,800 | 0.00 | 2,504,000,000 | 192,096 | 2.070 | 2019-12-04 |
| 380 | 2019-12-02 | 88,000 | 1,600 | 0.00 | 2,504,000,000 | 187,440 | 2.130 | 2019-11-28 |
| 381 | 2019-11-28 | 86,400 | -3,200 | 0.00 | 2,504,000,000 | 180,576 | 2.090 | 2019-11-26 |
| 382 | 2019-11-26 | 89,600 | -1,600 | 0.00 | 2,504,000,000 | 186,368 | 2.080 | 2019-11-22 |
| 383 | 2019-11-22 | 91,200 | -800 | 0.00 | 2,504,000,000 | 189,696 | 2.080 | 2019-11-20 |
| 384 | 2019-11-21 | 92,000 | -1,600 | 0.00 | 2,504,000,000 | 192,280 | 2.090 | 2019-11-19 |
| 385 | 2019-11-20 | 93,600 | -3,200 | 0.00 | 2,504,000,000 | 191,880 | 2.050 | 2019-11-18 |
| 386 | 2019-11-19 | 96,800 | -7,200 | 0.00 | 2,504,000,000 | 202,312 | 2.090 | 2019-11-15 |
| 387 | 2019-11-18 | 104,000 | 800 | 0.00 | 2,504,000,000 | 217,360 | 2.090 | 2019-11-14 |
| 388 | 2019-11-14 | 103,200 | -800 | 0.00 | 2,504,000,000 | 224,976 | 2.180 | 2019-11-12 |
| 389 | 2019-11-13 | 104,000 | -800 | 0.00 | 2,504,000,000 | 227,760 | 2.190 | 2019-11-11 |
| 390 | 2019-11-08 | 104,800 | 800 | 0.00 | 2,504,000,000 | 234,752 | 2.240 | 2019-11-06 |
| 391 | 2019-11-07 | 104,000 | -800 | 0.00 | 2,504,000,000 | 234,000 | 2.250 | 2019-11-05 |
| 392 | 2019-11-04 | 104,800 | -2,400 | 0.00 | 2,504,000,000 | 232,656 | 2.220 | 2019-10-31 |
| 393 | 2019-11-01 | 107,200 | -1,600 | 0.00 | 2,504,000,000 | 245,488 | 2.290 | 2019-10-30 |
| 394 | 2019-10-29 | 108,800 | -800 | 0.00 | 2,504,000,000 | 251,328 | 2.310 | 2019-10-25 |
| 395 | 2019-10-25 | 109,600 | -2,400 | 0.00 | 2,504,000,000 | 248,792 | 2.270 | 2019-10-23 |
| 396 | 2019-10-18 | 112,000 | -800 | 0.00 | 2,504,000,000 | 258,720 | 2.310 | 2019-10-16 |
| 397 | 2019-10-15 | 112,800 | -9,600 | 0.00 | 2,504,000,000 | 259,440 | 2.300 | 2019-10-11 |
| 398 | 2019-10-14 | 122,400 | -800 | 0.00 | 2,504,000,000 | 274,176 | 2.240 | 2019-10-10 |
| 399 | 2019-10-10 | 123,200 | -800 | 0.00 | 2,504,000,000 | 267,344 | 2.170 | 2019-10-08 |
| 400 | 2019-10-09 | 124,000 | -800 | 0.00 | 2,504,000,000 | 264,120 | 2.130 | 2019-10-04 |
| 401 | 2019-10-08 | 124,800 | -1,600 | 0.00 | 2,504,000,000 | 273,312 | 2.190 | 2019-10-03 |
| 402 | 2019-10-04 | 126,400 | -800 | 0.01 | 2,504,000,000 | 278,080 | 2.200 | 2019-10-02 |
| 403 | 2019-10-02 | 127,200 | -1,600 | 0.01 | 2,504,000,000 | 274,752 | 2.160 | 2019-09-27 |
| 404 | 2019-09-30 | 128,800 | -1,600 | 0.01 | 2,504,000,000 | 278,208 | 2.160 | 2019-09-26 |
| 405 | 2019-09-25 | 130,400 | -800 | 0.01 | 2,504,000,000 | 286,880 | 2.200 | 2019-09-23 |
| 406 | 2019-09-24 | 131,200 | 1,600 | 0.01 | 2,504,000,000 | 293,888 | 2.240 | 2019-09-20 |
| 407 | 2019-09-20 | 129,600 | 3,200 | 0.01 | 2,504,000,000 | 301,968 | 2.330 | 2019-09-18 |
| 408 | 2019-09-19 | 126,400 | 4,000 | 0.01 | 2,504,000,000 | 293,248 | 2.320 | 2019-09-17 |
| 409 | 2019-09-16 | 122,400 | -11,200 | 0.00 | 2,504,000,000 | 285,192 | 2.330 | 2019-09-12 |
| 410 | 2019-09-13 | 133,600 | 8,800 | 0.01 | 2,504,000,000 | 309,952 | 2.320 | 2019-09-11 |
| 411 | 2019-09-10 | 124,800 | -2,400 | 0.00 | 2,504,000,000 | 297,024 | 2.380 | 2019-09-06 |
| 412 | 2019-09-09 | 127,200 | -4,800 | 0.01 | 2,504,000,000 | 296,376 | 2.330 | 2019-09-05 |
| 413 | 2019-09-06 | 132,000 | -23,200 | 0.01 | 2,504,000,000 | 298,320 | 2.260 | 2019-09-04 |
| 414 | 2019-09-04 | 155,200 | 8,000 | 0.01 | 2,504,000,000 | 342,992 | 2.210 | 2019-09-02 |
| 415 | 2019-09-03 | 147,200 | 3,200 | 0.01 | 2,504,000,000 | 320,896 | 2.180 | 2019-08-30 |
| 416 | 2019-08-30 | 144,000 | 8,800 | 0.01 | 2,504,000,000 | 318,240 | 2.210 | 2019-08-28 |
| 417 | 2019-08-29 | 135,200 | -8,000 | 0.01 | 2,504,000,000 | 300,144 | 2.220 | 2019-08-27 |
| 418 | 2019-08-23 | 143,200 | 7,200 | 0.01 | 2,504,000,000 | 323,632 | 2.260 | 2019-08-21 |
| 419 | 2019-08-22 | 136,000 | -10,400 | 0.01 | 2,504,000,000 | 310,080 | 2.280 | 2019-08-20 |
| 420 | 2019-08-21 | 146,400 | -3,200 | 0.01 | 2,504,000,000 | 335,256 | 2.290 | 2019-08-19 |
| 421 | 2019-08-19 | 149,600 | -2,400 | 0.01 | 2,504,000,000 | 314,160 | 2.100 | 2019-08-15 |
| 422 | 2019-08-09 | 152,000 | 800 | 0.01 | 2,504,000,000 | 343,520 | 2.260 | 2019-08-07 |
| 423 | 2019-08-08 | 151,200 | 800 | 0.01 | 2,504,000,000 | 340,200 | 2.250 | 2019-08-06 |
| 424 | 2019-08-07 | 150,400 | 8,800 | 0.01 | 2,504,000,000 | 357,952 | 2.380 | 2019-08-05 |
| 425 | 2019-08-06 | 141,600 | -6,400 | 0.01 | 2,504,000,000 | 351,168 | 2.480 | 2019-08-02 |
| 426 | 2019-08-05 | 148,000 | 800 | 0.01 | 2,504,000,000 | 381,840 | 2.580 | 2019-08-01 |
| 427 | 2019-08-01 | 147,200 | 7,200 | 0.01 | 2,504,000,000 | 384,192 | 2.610 | 2019-07-30 |
| 428 | 2019-07-29 | 140,000 | 3,200 | 0.01 | 2,504,000,000 | 365,400 | 2.610 | 2019-07-25 |
| 429 | 2019-07-24 | 136,800 | 800 | 0.01 | 2,504,000,000 | 359,784 | 2.630 | 2019-07-22 |
| 430 | 2019-07-22 | 136,000 | -800 | 0.01 | 2,504,000,000 | 359,040 | 2.640 | 2019-07-18 |
| 431 | 2019-07-19 | 136,800 | -800 | 0.01 | 2,504,000,000 | 361,152 | 2.640 | 2019-07-17 |
| 432 | 2019-07-18 | 137,600 | -1,600 | 0.01 | 2,504,000,000 | 366,016 | 2.660 | 2019-07-16 |
| 433 | 2019-07-17 | 139,200 | -2,400 | 0.01 | 2,504,000,000 | 370,272 | 2.660 | 2019-07-15 |
| 434 | 2019-07-16 | 141,600 | -800 | 0.01 | 2,504,000,000 | 375,240 | 2.650 | 2019-07-12 |
| 435 | 2019-07-15 | 142,400 | -1,600 | 0.01 | 2,504,000,000 | 371,664 | 2.610 | 2019-07-11 |
| 436 | 2019-07-12 | 144,000 | -2,400 | 0.01 | 2,504,000,000 | 368,640 | 2.560 | 2019-07-10 |
| 437 | 2019-07-11 | 146,400 | -1,600 | 0.01 | 2,504,000,000 | 377,712 | 2.580 | 2019-07-09 |
| 438 | 2019-07-10 | 148,000 | -2,400 | 0.01 | 2,504,000,000 | 384,800 | 2.600 | 2019-07-08 |
| 439 | 2019-07-09 | 150,400 | -2,400 | 0.01 | 2,504,000,000 | 395,552 | 2.630 | 2019-07-05 |
| 440 | 2019-07-05 | 152,800 | 800 | 0.01 | 2,504,000,000 | 409,504 | 2.680 | 2019-07-03 |
| 441 | 2019-07-04 | 152,000 | -1,600 | 0.01 | 2,504,000,000 | 414,960 | 2.730 | 2019-07-02 |
| 442 | 2019-07-02 | 153,600 | 4,000 | 0.01 | 2,504,000,000 | 422,400 | 2.750 | 2019-06-27 |
| 443 | 2019-06-28 | 149,600 | -3,200 | 0.01 | 2,504,000,000 | 408,408 | 2.730 | 2019-06-26 |
| 444 | 2019-06-27 | 152,800 | 1,600 | 0.01 | 2,504,000,000 | 412,560 | 2.700 | 2019-06-25 |
| 445 | 2019-06-26 | 151,200 | -2,400 | 0.01 | 2,504,000,000 | 435,456 | 2.880 | 2019-06-24 |
| 446 | 2019-06-20 | 153,600 | 800 | 0.01 | 2,504,000,000 | 465,408 | 3.030 | 2019-06-18 |
| 447 | 2019-06-19 | 152,800 | -3,200 | 0.01 | 2,504,000,000 | 461,456 | 3.020 | 2019-06-17 |
| 448 | 2019-06-18 | 156,000 | -800 | 0.01 | 2,504,000,000 | 474,240 | 3.040 | 2019-06-14 |
| 449 | 2019-06-17 | 156,800 | -2,400 | 0.01 | 2,504,000,000 | 487,648 | 3.110 | 2019-06-13 |
| 450 | 2019-06-10 | 159,200 | -3,200 | 0.01 | 2,504,000,000 | 485,560 | 3.050 | 2019-06-05 |
| 451 | 2019-06-06 | 162,400 | -1,600 | 0.01 | 2,504,000,000 | 496,944 | 3.060 | 2019-06-04 |
| 452 | 2019-06-05 | 164,000 | -1,600 | 0.01 | 2,504,000,000 | 503,480 | 3.070 | 2019-06-03 |
| 453 | 2019-06-03 | 165,600 | -1,600 | 0.01 | 2,504,000,000 | 511,704 | 3.090 | 2019-05-30 |
| 454 | 2019-05-29 | 167,200 | 800 | 0.01 | 2,504,000,000 | 521,664 | 3.120 | 2019-05-27 |
| 455 | 2019-05-28 | 166,400 | 1,600 | 0.01 | 2,504,000,000 | 527,488 | 3.170 | 2019-05-24 |
| 456 | 2019-05-23 | 164,800 | -800 | 0.01 | 2,504,000,000 | 532,304 | 3.230 | 2019-05-21 |
| 457 | 2019-05-22 | 165,600 | -1,600 | 0.01 | 2,504,000,000 | 528,264 | 3.190 | 2019-05-20 |
| 458 | 2019-05-21 | 167,200 | -154,400 | 0.01 | 2,504,000,000 | 565,136 | 3.380 | 2019-05-17 |
| 459 | 2019-05-20 | 321,600 | -12,000 | 0.01 | 2,504,000,000 | 1,119,168 | 3.480 | 2019-05-16 |
| 460 | 2019-05-17 | 333,600 | 36,800 | 0.01 | 2,504,000,000 | 1,114,224 | 3.340 | 2019-05-15 |
| 461 | 2019-05-16 | 296,800 | -12,800 | 0.01 | 2,504,000,000 | 979,440 | 3.300 | 2019-05-14 |
| 462 | 2019-05-15 | 309,600 | -7,200 | 0.01 | 2,504,000,000 | 990,720 | 3.200 | 2019-05-10 |
| 463 | 2019-05-14 | 316,800 | -8,000 | 0.01 | 2,504,000,000 | 972,576 | 3.070 | 2019-05-09 |
| 464 | 2019-05-10 | 324,800 | 1,600 | 0.01 | 2,504,000,000 | 1,000,384 | 3.080 | 2019-05-08 |
| 465 | 2019-05-09 | 323,200 | -19,200 | 0.01 | 2,504,000,000 | 1,008,384 | 3.120 | 2019-05-07 |
| 466 | 2019-05-08 | 342,400 | 3,200 | 0.01 | 2,504,000,000 | 1,071,712 | 3.130 | 2019-05-06 |
| 467 | 2019-05-07 | 339,200 | -10,400 | 0.01 | 2,504,000,000 | 1,102,400 | 3.250 | 2019-05-03 |
| 468 | 2019-05-06 | 349,600 | -4,800 | 0.01 | 2,504,000,000 | 1,094,248 | 3.130 | 2019-05-02 |
| 469 | 2019-05-03 | 354,400 | -14,400 | 0.01 | 2,504,000,000 | 1,126,992 | 3.180 | 2019-04-30 |
| 470 | 2019-05-02 | 368,800 | -26,400 | 0.01 | 2,504,000,000 | 1,150,656 | 3.120 | 2019-04-29 |
| 471 | 2019-04-30 | 395,200 | 0.02 | 2,504,000,000 | 1,264,640 | 3.200 | 2019-04-26 | |
Copyright & disclaimer, Privacy policy