East Buy Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 21.62 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 20.28 | 2025-11-07 | |||||
| 4 | 2025-10-23 | 334,500 | 10,000 | 0.03 | 1,053,783,538 | 7,747,020 | 23.16 | 2025-10-21 |
| 5 | 2025-10-21 | 324,500 | 10,000 | 0.03 | 1,053,783,538 | 8,041,110 | 24.78 | 2025-10-17 |
| 6 | 2025-10-20 | 314,500 | -20,000 | 0.03 | 1,053,783,538 | 8,051,200 | 25.60 | 2025-10-16 |
| 7 | 2025-10-13 | 334,500 | 20,000 | 0.03 | 1,053,783,538 | 7,920,960 | 23.68 | 2025-10-09 |
| 8 | 2025-10-02 | 314,500 | -20,000 | 0.03 | 1,053,783,538 | 8,051,200 | 25.60 | 2025-09-29 |
| 9 | 2025-09-30 | 334,500 | 10,000 | 0.03 | 1,053,783,538 | 8,462,850 | 25.30 | 2025-09-26 |
| 10 | 2025-09-26 | 324,500 | 10,000 | 0.03 | 1,053,759,538 | 7,891,840 | 24.32 | 2025-09-24 |
| 11 | 2025-09-24 | 314,500 | -4,000 | 0.03 | 1,053,759,538 | 8,290,220 | 26.36 | 2025-09-22 |
| 12 | 2025-09-23 | 318,500 | 34,000 | 0.03 | 1,053,759,538 | 8,236,410 | 25.86 | 2025-09-19 |
| 13 | 2025-09-22 | 284,500 | 30,000 | 0.03 | 1,053,759,538 | 7,658,740 | 26.92 | 2025-09-18 |
| 14 | 2025-09-12 | 254,500 | 5,000 | 0.02 | 1,053,759,538 | 5,884,040 | 23.12 | 2025-09-10 |
| 15 | 2025-09-03 | 249,500 | -167,000 | 0.02 | 1,053,759,538 | 6,496,980 | 26.04 | 2025-09-01 |
| 16 | 2025-09-01 | 416,500 | 167,000 | 0.04 | 1,053,759,538 | 10,895,640 | 26.16 | 2025-08-28 |
| 17 | 2025-08-27 | 249,500 | 10,000 | 0.02 | 1,046,424,538 | 7,889,190 | 31.62 | 2025-08-25 |
| 18 | 2025-08-22 | 239,500 | -5,000 | 0.02 | 1,046,424,538 | 8,895,030 | 37.14 | 2025-08-20 |
| 19 | 2025-08-21 | 244,500 | 43,000 | 0.02 | 1,046,424,538 | 8,391,240 | 34.32 | 2025-08-19 |
| 20 | 2025-08-20 | 201,500 | -50,000 | 0.02 | 1,046,424,538 | 8,741,070 | 43.38 | 2025-08-18 |
| 21 | 2025-08-12 | 251,500 | -10,000 | 0.02 | 1,046,424,538 | 7,429,310 | 29.54 | 2025-08-08 |
| 22 | 2025-08-08 | 261,500 | 10,000 | 0.02 | 1,046,424,538 | 6,762,390 | 25.86 | 2025-08-06 |
| 23 | 2025-08-05 | 251,500 | -10,000 | 0.02 | 1,046,424,538 | 5,746,775 | 22.85 | 2025-08-01 |
| 24 | 2025-07-28 | 261,500 | -7,500 | 0.02 | 1,046,424,538 | 4,701,770 | 17.98 | 2025-07-24 |
| 25 | 2025-07-22 | 269,000 | 7,500 | 0.03 | 1,046,424,538 | 4,368,560 | 16.24 | 2025-07-18 |
| 26 | 2025-07-21 | 261,500 | -20,000 | 0.02 | 1,046,424,538 | 3,765,600 | 14.40 | 2025-07-17 |
| 27 | 2025-07-17 | 281,500 | 20,000 | 0.03 | 1,046,424,538 | 3,941,000 | 14.00 | 2025-07-15 |
| 28 | 2025-07-15 | 261,500 | -5,000 | 0.02 | 1,046,424,538 | 3,713,300 | 14.20 | 2025-07-11 |
| 29 | 2025-07-14 | 266,500 | -205,000 | 0.03 | 1,046,424,538 | 3,613,740 | 13.56 | 2025-07-10 |
| 30 | 2025-07-10 | 471,500 | -69,500 | 0.05 | 1,046,424,538 | 6,204,940 | 13.16 | 2025-07-08 |
| 31 | 2025-07-09 | 541,000 | -160,500 | 0.05 | 1,046,424,538 | 7,011,360 | 12.96 | 2025-07-07 |
| 32 | 2025-07-08 | 701,500 | 20,000 | 0.07 | 1,046,424,538 | 9,021,290 | 12.86 | 2025-07-04 |
| 33 | 2025-07-07 | 681,500 | -20,000 | 0.07 | 1,046,424,538 | 8,859,500 | 13.00 | 2025-07-03 |
| 34 | 2025-07-04 | 701,500 | -270,000 | 0.07 | 1,046,424,538 | 9,077,410 | 12.94 | 2025-07-02 |
| 35 | 2025-07-02 | 971,500 | 20,000 | 0.09 | 1,046,424,538 | 11,502,560 | 11.84 | 2025-06-27 |
| 36 | 2025-06-27 | 951,500 | -20,000 | 0.09 | 1,046,162,538 | 11,551,210 | 12.14 | 2025-06-25 |
| 37 | 2025-06-23 | 971,500 | 20,000 | 0.09 | 1,046,162,538 | 11,444,270 | 11.78 | 2025-06-19 |
| 38 | 2025-06-20 | 951,500 | 20,000 | 0.09 | 1,046,162,538 | 11,475,090 | 12.06 | 2025-06-18 |
| 39 | 2025-06-16 | 931,500 | 20,000 | 0.09 | 1,046,162,538 | 11,941,830 | 12.82 | 2025-06-12 |
| 40 | 2025-06-12 | 911,500 | -10,000 | 0.09 | 1,046,162,538 | 11,849,500 | 13.00 | 2025-06-10 |
| 41 | 2025-06-11 | 921,500 | -21,000 | 0.09 | 1,046,162,538 | 11,961,070 | 12.98 | 2025-06-09 |
| 42 | 2025-06-09 | 942,500 | 40,000 | 0.09 | 1,046,162,538 | 11,894,350 | 12.62 | 2025-06-05 |
| 43 | 2025-06-06 | 902,500 | -30,000 | 0.09 | 1,046,162,538 | 11,714,450 | 12.98 | 2025-06-04 |
| 44 | 2025-06-05 | 932,500 | -100,000 | 0.09 | 1,046,162,538 | 11,954,650 | 12.82 | 2025-06-03 |
| 45 | 2025-06-04 | 1,032,500 | 20,000 | 0.10 | 1,046,162,538 | 13,030,150 | 12.62 | 2025-06-02 |
| 46 | 2025-05-29 | 1,012,500 | -20,000 | 0.10 | 1,046,056,538 | 13,020,750 | 12.86 | 2025-05-27 |
| 47 | 2025-05-27 | 1,032,500 | -180,000 | 0.10 | 1,046,056,538 | 12,286,750 | 11.90 | 2025-05-23 |
| 48 | 2025-05-26 | 1,212,500 | -20,000 | 0.12 | 1,046,056,538 | 14,550,000 | 12.00 | 2025-05-22 |
| 49 | 2025-05-23 | 1,232,500 | 20,000 | 0.12 | 1,046,056,538 | 14,272,350 | 11.58 | 2025-05-21 |
| 50 | 2025-04-17 | 1,212,500 | 20,000 | 0.12 | 1,046,025,538 | 15,010,750 | 12.38 | 2025-04-15 |
| 51 | 2025-04-16 | 1,192,500 | -20,000 | 0.11 | 1,046,025,538 | 15,216,300 | 12.76 | 2025-04-14 |
| 52 | 2025-04-08 | 1,212,500 | 20,000 | 0.12 | 1,046,025,538 | 15,059,250 | 12.42 | 2025-04-03 |
| 53 | 2025-04-07 | 1,192,500 | -5,000 | 0.11 | 1,046,025,538 | 14,977,800 | 12.56 | 2025-04-02 |
| 54 | 2025-04-02 | 1,197,500 | 5,000 | 0.11 | 1,046,025,538 | 15,256,150 | 12.74 | 2025-03-31 |
| 55 | 2025-03-26 | 1,192,500 | -9,500 | 0.11 | 1,045,376,038 | 15,335,550 | 12.86 | 2025-03-24 |
| 56 | 2025-03-20 | 1,202,000 | -3,000 | 0.11 | 1,045,376,038 | 16,563,560 | 13.78 | 2025-03-18 |
| 57 | 2025-03-19 | 1,205,000 | -100,000 | 0.12 | 1,036,154,678 | 16,629,000 | 13.80 | 2025-03-17 |
| 58 | 2025-03-18 | 1,305,000 | 12,500 | 0.13 | 1,036,154,678 | 17,878,500 | 13.70 | 2025-03-14 |
| 59 | 2025-03-17 | 1,292,500 | -20,000 | 0.12 | 1,036,154,678 | 17,422,900 | 13.48 | 2025-03-13 |
| 60 | 2025-03-12 | 1,312,500 | 20,000 | 0.13 | 1,036,154,678 | 17,692,500 | 13.48 | 2025-03-10 |
| 61 | 2025-03-10 | 1,292,500 | 310,000 | 0.12 | 1,036,154,678 | 18,327,650 | 14.18 | 2025-03-06 |
| 62 | 2025-03-07 | 982,500 | -210,000 | 0.09 | 1,036,154,678 | 13,951,500 | 14.20 | 2025-03-05 |
| 63 | 2025-03-05 | 1,192,500 | -220,000 | 0.12 | 1,036,154,678 | 16,790,400 | 14.08 | 2025-03-03 |
| 64 | 2025-03-04 | 1,412,500 | 320,000 | 0.14 | 1,036,154,678 | 18,306,000 | 12.96 | 2025-02-28 |
| 65 | 2025-03-03 | 1,092,500 | -220,000 | 0.11 | 1,036,154,678 | 15,295,000 | 14.00 | 2025-02-27 |
| 66 | 2025-02-28 | 1,312,500 | -100,000 | 0.13 | 1,036,154,678 | 17,797,500 | 13.56 | 2025-02-26 |
| 67 | 2025-02-26 | 1,412,500 | 300,000 | 0.14 | 1,035,859,178 | 18,193,000 | 12.88 | 2025-02-24 |
| 68 | 2025-02-25 | 1,112,500 | 200,000 | 0.11 | 1,035,859,178 | 14,039,750 | 12.62 | 2025-02-21 |
| 69 | 2025-02-24 | 912,500 | 100,000 | 0.09 | 1,035,859,178 | 11,862,500 | 13.00 | 2025-02-20 |
| 70 | 2025-02-21 | 812,500 | 110,000 | 0.08 | 1,035,859,178 | 10,968,750 | 13.50 | 2025-02-19 |
| 71 | 2025-02-20 | 702,500 | 200,000 | 0.07 | 1,035,859,178 | 9,568,050 | 13.62 | 2025-02-18 |
| 72 | 2025-02-19 | 502,500 | 200,000 | 0.05 | 1,035,859,178 | 6,914,400 | 13.76 | 2025-02-17 |
| 73 | 2025-02-18 | 302,500 | -5,000 | 0.03 | 1,035,859,178 | 4,265,250 | 14.10 | 2025-02-14 |
| 74 | 2025-02-11 | 307,500 | -20,000 | 0.03 | 1,035,859,178 | 4,268,100 | 13.88 | 2025-02-07 |
| 75 | 2025-02-07 | 327,500 | 15,000 | 0.03 | 1,035,859,178 | 4,454,000 | 13.60 | 2025-02-05 |
| 76 | 2025-02-05 | 312,500 | 10,000 | 0.03 | 1,035,859,178 | 4,593,750 | 14.70 | 2025-02-03 |
| 77 | 2025-01-23 | 302,500 | -2,000 | 0.03 | 1,035,766,178 | 4,894,450 | 16.18 | 2025-01-21 |
| 78 | 2025-01-22 | 304,500 | 10,000 | 0.03 | 1,035,766,178 | 4,792,830 | 15.74 | 2025-01-20 |
| 79 | 2025-01-21 | 294,500 | -5,000 | 0.03 | 1,035,766,178 | 4,924,040 | 16.72 | 2025-01-17 |
| 80 | 2025-01-14 | 299,500 | 5,000 | 0.03 | 1,035,766,178 | 4,929,770 | 16.46 | 2025-01-10 |
| 81 | 2025-01-13 | 294,500 | -5,000 | 0.03 | 1,035,766,178 | 5,189,090 | 17.62 | 2025-01-09 |
| 82 | 2025-01-07 | 299,500 | 5,000 | 0.03 | 1,035,766,178 | 5,025,610 | 16.78 | 2025-01-03 |
| 83 | 2025-01-03 | 294,500 | -5,000 | 0.03 | 1,035,766,178 | 5,277,440 | 17.92 | 2024-12-30 |
| 84 | 2025-01-02 | 299,500 | 25,000 | 0.03 | 1,035,766,178 | 5,157,390 | 17.22 | 2024-12-27 |
| 85 | 2024-12-30 | 274,500 | -23,650 | 0.03 | 1,035,503,178 | 4,754,340 | 17.32 | 2024-12-23 |
| 86 | 2024-12-27 | 298,150 | 18,650 | 0.03 | 1,035,503,178 | 4,877,734 | 16.36 | 2024-12-20 |
| 87 | 2024-11-11 | 279,500 | -6,000 | 0.03 | 1,035,289,178 | 4,762,680 | 17.04 | 2024-11-07 |
| 88 | 2024-11-04 | 285,500 | -6,000 | 0.03 | 1,038,489,678 | 4,225,400 | 14.80 | 2024-10-31 |
| 89 | 2024-11-01 | 291,500 | 6,000 | 0.03 | 1,038,489,678 | 4,185,940 | 14.36 | 2024-10-30 |
| 90 | 2024-10-30 | 285,500 | -22,000 | 0.03 | 1,038,269,556 | 4,253,950 | 14.90 | 2024-10-28 |
| 91 | 2024-10-29 | 307,500 | 10,000 | 0.03 | 1,038,269,556 | 4,292,700 | 13.96 | 2024-10-25 |
| 92 | 2024-10-28 | 297,500 | 18,000 | 0.03 | 1,038,269,556 | 4,212,600 | 14.16 | 2024-10-24 |
| 93 | 2024-10-22 | 279,500 | -30,000 | 0.03 | 1,038,269,556 | 4,645,290 | 16.62 | 2024-10-18 |
| 94 | 2024-10-14 | 309,500 | 5,000 | 0.03 | 1,037,580,056 | 5,855,740 | 18.92 | 2024-10-09 |
| 95 | 2024-10-09 | 304,500 | 10,000 | 0.03 | 1,037,580,056 | 7,445,025 | 24.45 | 2024-10-07 |
| 96 | 2024-10-02 | 294,500 | -47,000 | 0.03 | 1,031,420,056 | 4,694,330 | 15.94 | 2024-09-27 |
| 97 | 2024-09-30 | 341,500 | -10,000 | 0.03 | 1,031,420,056 | 4,924,430 | 14.42 | 2024-09-26 |
| 98 | 2024-08-01 | 351,500 | -30,000 | 0.03 | 1,031,299,056 | 3,420,095 | 9.730 | 2024-07-30 |
| 99 | 2024-07-30 | 381,500 | -14,500 | 0.04 | 1,031,299,056 | 3,624,250 | 9.500 | 2024-07-26 |
| 100 | 2024-07-03 | 396,000 | 10,000 | 0.04 | 1,031,299,056 | 4,997,520 | 12.62 | 2024-06-28 |
| 101 | 2024-06-25 | 386,000 | 10,000 | 0.04 | 1,031,251,556 | 5,535,240 | 14.34 | 2024-06-21 |
| 102 | 2024-06-18 | 376,000 | 28,000 | 0.04 | 1,031,251,556 | 5,354,240 | 14.24 | 2024-06-14 |
| 103 | 2024-06-13 | 348,000 | 10,000 | 0.03 | 1,031,251,556 | 4,837,200 | 13.90 | 2024-06-11 |
| 104 | 2024-06-07 | 338,000 | 30,000 | 0.03 | 1,031,251,556 | 5,198,440 | 15.38 | 2024-06-05 |
| 105 | 2024-06-06 | 308,000 | -20,000 | 0.03 | 1,031,251,556 | 4,872,560 | 15.82 | 2024-06-04 |
| 106 | 2024-06-03 | 328,000 | -30,000 | 0.03 | 1,031,251,556 | 6,277,920 | 19.14 | 2024-05-30 |
| 107 | 2024-05-24 | 358,000 | 20,000 | 0.03 | 1,030,431,556 | 6,844,960 | 19.12 | 2024-05-22 |
| 108 | 2024-05-21 | 338,000 | -6,000 | 0.03 | 1,030,431,556 | 6,408,480 | 18.96 | 2024-05-17 |
| 109 | 2024-05-17 | 344,000 | 6,000 | 0.03 | 1,030,431,556 | 6,329,600 | 18.40 | 2024-05-14 |
| 110 | 2024-05-02 | 338,000 | -10,000 | 0.03 | 1,030,431,556 | 5,718,960 | 16.92 | 2024-04-29 |
| 111 | 2024-04-23 | 348,000 | -4,000 | 0.03 | 1,030,016,556 | 5,700,240 | 16.38 | 2024-04-19 |
| 112 | 2024-04-19 | 352,000 | 30,000 | 0.03 | 1,030,016,556 | 5,526,400 | 15.70 | 2024-04-17 |
| 113 | 2024-04-17 | 322,000 | -80,000 | 0.03 | 1,030,016,556 | 5,100,480 | 15.84 | 2024-04-15 |
| 114 | 2024-04-16 | 402,000 | 80,000 | 0.04 | 1,030,016,556 | 6,432,000 | 16.00 | 2024-04-12 |
| 115 | 2024-04-03 | 322,000 | -5,000 | 0.03 | 1,030,016,556 | 6,697,600 | 20.80 | 2024-03-28 |
| 116 | 2024-03-11 | 327,000 | 9,000 | 0.03 | 1,016,853,886 | 7,488,300 | 22.90 | 2024-03-07 |
| 117 | 2024-02-08 | 318,000 | -2,000 | 0.03 | 1,016,688,886 | 7,791,000 | 24.50 | 2024-02-06 |
| 118 | 2024-02-07 | 320,000 | 2,000 | 0.03 | 1,016,688,886 | 7,936,000 | 24.80 | 2024-02-05 |
| 119 | 2024-01-31 | 318,000 | -5,000 | 0.03 | 1,016,688,886 | 6,837,000 | 21.50 | 2024-01-29 |
| 120 | 2024-01-22 | 323,000 | 10,000 | 0.03 | 1,016,535,486 | 8,139,600 | 25.20 | 2024-01-18 |
| 121 | 2024-01-04 | 313,000 | 5,000 | 0.03 | 1,016,535,486 | 8,591,850 | 27.45 | 2024-01-02 |
| 122 | 2023-12-28 | 308,000 | -4,000 | 0.03 | 1,015,013,486 | 8,885,800 | 28.85 | 2023-12-22 |
| 123 | 2023-12-21 | 312,000 | -20,000 | 0.03 | 1,015,013,486 | 9,921,600 | 31.80 | 2023-12-19 |
| 124 | 2023-12-20 | 332,000 | 4,000 | 0.03 | 1,015,013,486 | 10,624,000 | 32.00 | 2023-12-18 |
| 125 | 2023-12-19 | 328,000 | 3,000 | 0.03 | 1,015,013,486 | 8,610,000 | 26.25 | 2023-12-15 |
| 126 | 2023-12-18 | 325,000 | -2,500 | 0.03 | 1,015,013,486 | 9,035,000 | 27.80 | 2023-12-14 |
| 127 | 2023-12-15 | 327,500 | -9,000 | 0.03 | 1,015,013,486 | 8,908,000 | 27.20 | 2023-12-13 |
| 128 | 2023-12-14 | 336,500 | 4,000 | 0.03 | 1,015,013,486 | 10,515,625 | 31.25 | 2023-12-12 |
| 129 | 2023-12-13 | 332,500 | -7,000 | 0.03 | 1,015,013,486 | 10,390,625 | 31.25 | 2023-12-11 |
| 130 | 2023-12-12 | 339,500 | -80,000 | 0.03 | 1,015,013,486 | 11,424,175 | 33.65 | 2023-12-08 |
| 131 | 2023-12-11 | 419,500 | -100,000 | 0.04 | 1,015,013,486 | 13,738,625 | 32.75 | 2023-12-07 |
| 132 | 2023-12-07 | 519,500 | -40,000 | 0.05 | 1,015,013,486 | 16,675,950 | 32.10 | 2023-12-05 |
| 133 | 2023-11-07 | 559,500 | -50,000 | 0.06 | 1,014,670,354 | 17,148,675 | 30.65 | 2023-11-03 |
| 134 | 2023-11-06 | 609,500 | 50,000 | 0.06 | 1,014,670,354 | 17,584,075 | 28.85 | 2023-11-02 |
| 135 | 2023-10-31 | 559,500 | 10,000 | 0.06 | 1,014,670,354 | 18,127,800 | 32.40 | 2023-10-27 |
| 136 | 2023-10-30 | 549,500 | 100,000 | 0.05 | 1,014,630,354 | 16,759,750 | 30.50 | 2023-10-26 |
| 137 | 2023-10-27 | 449,500 | -70,000 | 0.04 | 1,014,630,354 | 14,653,700 | 32.60 | 2023-10-25 |
| 138 | 2023-10-26 | 519,500 | 5,000 | 0.05 | 1,014,630,354 | 17,273,375 | 33.25 | 2023-10-24 |
| 139 | 2023-10-25 | 514,500 | 10,000 | 0.05 | 1,014,630,354 | 15,563,625 | 30.25 | 2023-10-20 |
| 140 | 2023-10-24 | 504,500 | 65,000 | 0.05 | 1,014,630,354 | 16,724,175 | 33.15 | 2023-10-19 |
| 141 | 2023-10-03 | 439,500 | -6,500 | 0.04 | 1,014,630,354 | 16,107,675 | 36.65 | 2023-09-28 |
| 142 | 2023-09-29 | 446,000 | 6,500 | 0.04 | 1,014,528,854 | 16,301,300 | 36.55 | 2023-09-27 |
| 143 | 2023-09-14 | 439,500 | -2,500 | 0.04 | 1,014,528,854 | 16,722,975 | 38.05 | 2023-09-12 |
| 144 | 2023-09-13 | 442,000 | -50,500 | 0.04 | 1,014,528,854 | 16,773,900 | 37.95 | 2023-09-11 |
| 145 | 2023-09-12 | 492,500 | -90,000 | 0.05 | 1,014,528,854 | 18,222,500 | 37.00 | 2023-09-07 |
| 146 | 2023-09-11 | 582,500 | 7,000 | 0.06 | 1,014,528,854 | 21,115,625 | 36.25 | 2023-09-06 |
| 147 | 2023-09-07 | 575,500 | -2,000 | 0.06 | 1,014,528,854 | 21,869,000 | 38.00 | 2023-09-05 |
| 148 | 2023-09-06 | 577,500 | 44,000 | 0.06 | 1,014,528,854 | 22,926,750 | 39.70 | 2023-09-04 |
| 149 | 2023-09-04 | 533,500 | -17,000 | 0.05 | 1,014,528,854 | 21,713,450 | 40.70 | 2023-08-30 |
| 150 | 2023-08-31 | 550,500 | 47,500 | 0.05 | 1,014,528,854 | 22,873,275 | 41.55 | 2023-08-29 |
| 151 | 2023-08-30 | 503,000 | -52,500 | 0.05 | 1,014,158,432 | 22,836,200 | 45.40 | 2023-08-28 |
| 152 | 2023-08-29 | 555,500 | -4,000 | 0.05 | 1,014,158,432 | 23,969,825 | 43.15 | 2023-08-25 |
| 153 | 2023-08-28 | 559,500 | 5,000 | 0.06 | 1,014,158,432 | 24,086,475 | 43.05 | 2023-08-24 |
| 154 | 2023-08-25 | 554,500 | -20,000 | 0.05 | 1,014,158,432 | 21,597,775 | 38.95 | 2023-08-23 |
| 155 | 2023-08-24 | 574,500 | -7,000 | 0.06 | 1,014,158,432 | 22,376,775 | 38.95 | 2023-08-22 |
| 156 | 2023-08-23 | 581,500 | -5,000 | 0.06 | 1,014,158,432 | 22,097,000 | 38.00 | 2023-08-21 |
| 157 | 2023-08-21 | 586,500 | -50,000 | 0.06 | 1,014,158,432 | 21,935,100 | 37.40 | 2023-08-17 |
| 158 | 2023-08-16 | 636,500 | 43,000 | 0.06 | 1,014,158,432 | 21,672,825 | 34.05 | 2023-08-14 |
| 159 | 2023-08-15 | 593,500 | 5,000 | 0.06 | 1,014,158,432 | 20,535,100 | 34.60 | 2023-08-11 |
| 160 | 2023-08-11 | 588,500 | 20,000 | 0.06 | 1,014,158,432 | 21,009,450 | 35.70 | 2023-08-09 |
| 161 | 2023-08-08 | 568,500 | 40,000 | 0.06 | 1,014,158,432 | 22,285,200 | 39.20 | 2023-08-04 |
| 162 | 2023-08-07 | 528,500 | 10,000 | 0.05 | 1,014,158,432 | 20,188,700 | 38.20 | 2023-08-03 |
| 163 | 2023-08-03 | 518,500 | -38,000 | 0.05 | 1,014,158,432 | 21,051,100 | 40.60 | 2023-08-01 |
| 164 | 2023-08-02 | 556,500 | -20,500 | 0.05 | 1,014,158,432 | 21,035,700 | 37.80 | 2023-07-31 |
| 165 | 2023-08-01 | 577,000 | -54,000 | 0.06 | 1,014,158,432 | 22,445,300 | 38.90 | 2023-07-28 |
| 166 | 2023-07-31 | 631,000 | -20,000 | 0.06 | 1,014,158,432 | 19,056,200 | 30.20 | 2023-07-27 |
| 167 | 2023-07-28 | 651,000 | 20,000 | 0.06 | 1,014,141,432 | 21,027,300 | 32.30 | 2023-07-26 |
| 168 | 2023-07-21 | 631,000 | 30,000 | 0.06 | 1,014,141,432 | 18,866,900 | 29.90 | 2023-07-19 |
| 169 | 2023-07-11 | 601,000 | 50,000 | 0.06 | 1,014,141,432 | 16,948,200 | 28.20 | 2023-07-07 |
| 170 | 2023-07-03 | 551,000 | -7,500 | 0.05 | 1,014,141,432 | 13,995,400 | 25.40 | 2023-06-29 |
| 171 | 2023-06-28 | 558,500 | 50,000 | 0.06 | 1,013,866,710 | 14,576,850 | 26.10 | 2023-06-26 |
| 172 | 2023-06-15 | 508,500 | 20,000 | 0.05 | 1,013,866,710 | 16,526,250 | 32.50 | 2023-06-13 |
| 173 | 2023-06-14 | 488,500 | 28,000 | 0.05 | 1,013,866,710 | 15,680,850 | 32.10 | 2023-06-12 |
| 174 | 2023-06-13 | 460,500 | 2,000 | 0.05 | 1,013,866,710 | 15,196,500 | 33.00 | 2023-06-09 |
| 175 | 2023-06-08 | 458,500 | -100,000 | 0.05 | 1,013,866,710 | 13,411,125 | 29.25 | 2023-06-06 |
| 176 | 2023-06-07 | 558,500 | 68,000 | 0.06 | 1,013,866,710 | 16,559,525 | 29.65 | 2023-06-05 |
| 177 | 2023-06-05 | 490,500 | 18,000 | 0.05 | 1,013,866,710 | 15,671,475 | 31.95 | 2023-06-01 |
| 178 | 2023-06-02 | 472,500 | 10,000 | 0.05 | 1,013,866,710 | 13,726,125 | 29.05 | 2023-05-31 |
| 179 | 2023-06-01 | 462,500 | -3,500 | 0.05 | 1,013,866,710 | 12,533,750 | 27.10 | 2023-05-30 |
| 180 | 2023-05-31 | 466,000 | -4,000 | 0.05 | 1,013,866,710 | 11,929,600 | 25.60 | 2023-05-29 |
| 181 | 2023-05-29 | 470,000 | 3,000 | 0.05 | 1,013,844,710 | 11,256,500 | 23.95 | 2023-05-24 |
| 182 | 2023-05-23 | 467,000 | 79,500 | 0.05 | 1,013,844,710 | 10,694,300 | 22.90 | 2023-05-19 |
| 183 | 2023-05-19 | 387,500 | 30,000 | 0.04 | 1,013,844,710 | 9,067,500 | 23.40 | 2023-05-17 |
| 184 | 2023-05-09 | 357,500 | 50,000 | 0.04 | 1,013,844,710 | 9,581,000 | 26.80 | 2023-05-05 |
| 185 | 2023-05-05 | 307,500 | 3,000 | 0.03 | 1,013,844,710 | 7,702,875 | 25.05 | 2023-05-03 |
| 186 | 2023-05-04 | 304,500 | 3,000 | 0.03 | 1,013,844,710 | 7,871,325 | 25.85 | 2023-05-02 |
| 187 | 2023-05-02 | 301,500 | -46,000 | 0.03 | 1,013,844,710 | 8,140,500 | 27.00 | 2023-04-27 |
| 188 | 2023-04-28 | 347,500 | 72,500 | 0.03 | 1,013,801,710 | 10,094,875 | 29.05 | 2023-04-26 |
| 189 | 2023-04-27 | 275,000 | 5,000 | 0.03 | 1,013,801,710 | 7,988,750 | 29.05 | 2023-04-25 |
| 190 | 2023-04-24 | 270,000 | 5,000 | 0.03 | 1,013,801,710 | 8,073,000 | 29.90 | 2023-04-20 |
| 191 | 2023-04-21 | 265,000 | -500 | 0.03 | 1,013,801,710 | 8,877,500 | 33.50 | 2023-04-19 |
| 192 | 2023-04-13 | 265,500 | 5,000 | 0.03 | 1,013,801,710 | 7,699,500 | 29.00 | 2023-04-11 |
| 193 | 2023-04-12 | 260,500 | 5,000 | 0.03 | 1,013,801,710 | 7,997,350 | 30.70 | 2023-04-06 |
| 194 | 2023-04-11 | 255,500 | 2,000 | 0.03 | 1,013,801,710 | 8,150,450 | 31.90 | 2023-04-04 |
| 195 | 2023-04-06 | 253,500 | 2,000 | 0.03 | 1,013,801,710 | 8,365,500 | 33.00 | 2023-04-03 |
| 196 | 2023-03-31 | 251,500 | 30,000 | 0.02 | 1,013,801,710 | 8,626,450 | 34.30 | 2023-03-29 |
| 197 | 2023-03-24 | 221,500 | -2,000 | 0.02 | 1,013,518,710 | 7,508,850 | 33.90 | 2023-03-22 |
| 198 | 2023-03-23 | 223,500 | -2,000 | 0.02 | 1,013,518,710 | 7,677,225 | 34.35 | 2023-03-21 |
| 199 | 2023-03-22 | 225,500 | 4,000 | 0.02 | 1,013,518,710 | 7,103,250 | 31.50 | 2023-03-20 |
| 200 | 2023-03-16 | 221,500 | -500 | 0.02 | 1,013,518,710 | 7,796,800 | 35.20 | 2023-03-14 |
| 201 | 2023-03-14 | 222,000 | -1,500 | 0.02 | 1,013,518,710 | 8,202,900 | 36.95 | 2023-03-10 |
| 202 | 2023-03-13 | 223,500 | -500 | 0.02 | 1,013,518,710 | 8,113,050 | 36.30 | 2023-03-09 |
| 203 | 2023-03-10 | 224,000 | -7,500 | 0.02 | 1,013,518,710 | 8,075,200 | 36.05 | 2023-03-08 |
| 204 | 2023-03-09 | 231,500 | 9,500 | 0.02 | 1,013,518,710 | 9,248,425 | 39.95 | 2023-03-07 |
| 205 | 2023-03-08 | 222,000 | -8,500 | 0.02 | 1,013,518,710 | 9,279,600 | 41.80 | 2023-03-06 |
| 206 | 2023-03-06 | 230,500 | 46,000 | 0.02 | 1,013,518,710 | 10,337,925 | 44.85 | 2023-03-02 |
| 207 | 2023-03-01 | 184,500 | -1,000 | 0.02 | 1,013,518,710 | 8,800,650 | 47.70 | 2023-02-27 |
| 208 | 2023-02-27 | 185,500 | 1,500 | 0.02 | 1,013,038,544 | 9,432,675 | 50.85 | 2023-02-23 |
| 209 | 2023-02-23 | 184,000 | 82,000 | 0.02 | 1,013,038,544 | 9,034,400 | 49.10 | 2023-02-21 |
| 210 | 2023-02-20 | 102,000 | -500 | 0.01 | 1,013,038,544 | 5,125,500 | 50.25 | 2023-02-16 |
| 211 | 2023-02-17 | 102,500 | 47,500 | 0.01 | 1,013,038,544 | 4,955,875 | 48.35 | 2023-02-15 |
| 212 | 2023-02-15 | 55,000 | 6,500 | 0.01 | 1,013,038,544 | 2,846,250 | 51.75 | 2023-02-13 |
| 213 | 2023-02-14 | 48,500 | -1,000 | 0.00 | 1,013,038,544 | 2,951,225 | 60.85 | 2023-02-10 |
| 214 | 2023-02-13 | 49,500 | -1,000 | 0.00 | 1,013,038,544 | 3,078,900 | 62.20 | 2023-02-09 |
| 215 | 2023-02-10 | 50,500 | 2,000 | 0.00 | 1,013,038,544 | 2,903,750 | 57.50 | 2023-02-08 |
| 216 | 2023-02-09 | 48,500 | 7,000 | 0.00 | 1,013,038,544 | 2,684,475 | 55.35 | 2023-02-07 |
| 217 | 2023-02-06 | 41,500 | 2,000 | 0.00 | 1,008,455,544 | 2,641,475 | 63.65 | 2023-02-02 |
| 218 | 2023-02-02 | 39,500 | -13,000 | 0.00 | 1,008,455,544 | 2,520,100 | 63.80 | 2023-01-31 |
| 219 | 2023-01-30 | 52,500 | 4,500 | 0.01 | 1,006,917,544 | 3,832,500 | 73.00 | 2023-01-26 |
| 220 | 2023-01-27 | 48,000 | 7,000 | 0.00 | 1,006,917,544 | 3,537,600 | 73.70 | 2023-01-20 |
| 221 | 2023-01-26 | 41,000 | -2,000 | 0.00 | 1,006,917,544 | 2,734,700 | 66.70 | 2023-01-19 |
| 222 | 2023-01-20 | 43,000 | 7,000 | 0.00 | 1,006,917,544 | 2,661,700 | 61.90 | 2023-01-18 |
| 223 | 2023-01-19 | 36,000 | 8,000 | 0.00 | 1,006,917,544 | 2,422,800 | 67.30 | 2023-01-17 |
| 224 | 2023-01-18 | 28,000 | 12,500 | 0.00 | 1,006,917,544 | 1,813,000 | 64.75 | 2023-01-16 |
| 225 | 2023-01-11 | 15,500 | 3,000 | 0.00 | 1,006,917,544 | 940,850 | 60.70 | 2023-01-09 |
| 226 | 2023-01-05 | 12,500 | 3,000 | 0.00 | 1,006,917,544 | 618,750 | 49.50 | 2023-01-03 |
| 227 | 2023-01-03 | 9,500 | 2,000 | 0.00 | 1,006,917,544 | 478,800 | 50.40 | 2022-12-29 |
| 228 | 2022-12-23 | 7,500 | -3,000 | 0.00 | 1,005,789,456 | 377,625 | 50.35 | 2022-12-21 |
| 229 | 2022-12-22 | 10,500 | 3,000 | 0.00 | 1,005,789,456 | 497,700 | 47.40 | 2022-12-20 |
| 230 | 2022-12-07 | 7,500 | -5,000 | 0.00 | 1,005,789,456 | 316,500 | 42.20 | 2022-12-05 |
| 231 | 2022-12-01 | 12,500 | -10,000 | 0.00 | 1,005,789,456 | 473,750 | 37.90 | 2022-11-29 |
| 232 | 2022-11-30 | 22,500 | 10,000 | 0.00 | 1,005,789,456 | 824,625 | 36.65 | 2022-11-28 |
| 233 | 2022-11-25 | 12,500 | -10,000 | 0.00 | 1,004,441,202 | 481,250 | 38.50 | 2022-11-23 |
| 234 | 2022-11-24 | 22,500 | 7,500 | 0.00 | 1,004,441,202 | 868,500 | 38.60 | 2022-11-22 |
| 235 | 2022-11-23 | 15,000 | -18,500 | 0.00 | 1,004,441,202 | 590,250 | 39.35 | 2022-11-21 |
| 236 | 2022-11-22 | 33,500 | 3,500 | 0.00 | 1,004,441,202 | 1,396,950 | 41.70 | 2022-11-18 |
| 237 | 2022-11-21 | 30,000 | 2,500 | 0.00 | 1,004,441,202 | 1,182,000 | 39.40 | 2022-11-17 |
| 238 | 2022-11-18 | 27,500 | -12,000 | 0.00 | 1,004,441,202 | 1,104,125 | 40.15 | 2022-11-16 |
| 239 | 2022-11-16 | 39,500 | -10,000 | 0.00 | 1,004,441,202 | 1,544,450 | 39.10 | 2022-11-14 |
| 240 | 2022-11-15 | 49,500 | -22,000 | 0.00 | 1,004,441,202 | 1,980,000 | 40.00 | 2022-11-11 |
| 241 | 2022-11-11 | 71,500 | 7,500 | 0.01 | 1,004,441,202 | 2,852,850 | 39.90 | 2022-11-09 |
| 242 | 2022-11-10 | 64,000 | 5,000 | 0.01 | 1,004,441,202 | 2,720,000 | 42.50 | 2022-11-08 |
| 243 | 2022-11-08 | 59,000 | -10,000 | 0.01 | 1,004,441,202 | 2,489,800 | 42.20 | 2022-11-04 |
| 244 | 2022-11-04 | 69,000 | -3,000 | 0.01 | 1,004,441,202 | 2,697,900 | 39.10 | 2022-11-02 |
| 245 | 2022-11-02 | 72,000 | 5,000 | 0.01 | 1,004,441,202 | 2,739,600 | 38.05 | 2022-10-31 |
| 246 | 2022-11-01 | 67,000 | 27,000 | 0.01 | 1,004,441,202 | 2,703,450 | 40.35 | 2022-10-28 |
| 247 | 2022-10-28 | 40,000 | -25,000 | 0.00 | 1,004,198,202 | 1,448,000 | 36.20 | 2022-10-26 |
| 248 | 2022-10-21 | 65,000 | -5,000 | 0.01 | 1,004,198,202 | 2,242,500 | 34.50 | 2022-10-19 |
| 249 | 2022-10-20 | 70,000 | 3,000 | 0.01 | 1,004,198,202 | 2,233,000 | 31.90 | 2022-10-18 |
| 250 | 2022-10-19 | 67,000 | 5,000 | 0.01 | 1,004,198,202 | 2,123,900 | 31.70 | 2022-10-17 |
| 251 | 2022-10-18 | 62,000 | -5,000 | 0.01 | 1,004,198,202 | 1,984,000 | 32.00 | 2022-10-14 |
| 252 | 2022-10-13 | 67,000 | 25,000 | 0.01 | 1,004,198,202 | 2,066,950 | 30.85 | 2022-10-11 |
| 253 | 2022-10-12 | 42,000 | -5,000 | 0.00 | 1,004,198,202 | 1,297,800 | 30.90 | 2022-10-10 |
| 254 | 2022-10-10 | 47,000 | -22,000 | 0.00 | 1,004,198,202 | 1,734,300 | 36.90 | 2022-10-06 |
| 255 | 2022-10-06 | 69,000 | 10,000 | 0.01 | 1,004,198,202 | 2,270,100 | 32.90 | 2022-10-03 |
| 256 | 2022-10-05 | 59,000 | -5,000 | 0.01 | 1,004,198,202 | 1,737,550 | 29.45 | 2022-09-30 |
| 257 | 2022-09-28 | 64,000 | -20,000 | 0.01 | 1,003,204,202 | 1,913,600 | 29.90 | 2022-09-26 |
| 258 | 2022-09-27 | 84,000 | 10,000 | 0.01 | 1,003,204,202 | 2,242,800 | 26.70 | 2022-09-23 |
| 259 | 2022-09-26 | 74,000 | 5,000 | 0.01 | 1,003,204,202 | 2,068,300 | 27.95 | 2022-09-22 |
| 260 | 2022-09-22 | 69,000 | 10,000 | 0.01 | 1,003,204,202 | 1,914,750 | 27.75 | 2022-09-20 |
| 261 | 2022-09-15 | 59,000 | -10,000 | 0.01 | 1,003,204,202 | 1,843,750 | 31.25 | 2022-09-13 |
| 262 | 2022-09-13 | 69,000 | -10,000 | 0.01 | 1,003,204,202 | 2,332,200 | 33.80 | 2022-09-08 |
| 263 | 2022-09-08 | 79,000 | 6,000 | 0.01 | 1,003,204,202 | 2,970,400 | 37.60 | 2022-09-06 |
| 264 | 2022-09-07 | 73,000 | -22,000 | 0.01 | 1,003,204,202 | 2,087,800 | 28.60 | 2022-09-05 |
| 265 | 2022-09-06 | 95,000 | -23,000 | 0.01 | 1,003,204,202 | 3,230,000 | 34.00 | 2022-09-02 |
| 266 | 2022-09-05 | 118,000 | -28,500 | 0.01 | 1,003,204,202 | 3,569,500 | 30.25 | 2022-09-01 |
| 267 | 2022-09-02 | 146,500 | -30,000 | 0.01 | 1,003,204,202 | 4,365,700 | 29.80 | 2022-08-31 |
| 268 | 2022-09-01 | 176,500 | -86,500 | 0.02 | 1,003,204,202 | 5,092,025 | 28.85 | 2022-08-30 |
| 269 | 2022-08-31 | 263,000 | -2,000 | 0.03 | 1,003,204,202 | 6,009,550 | 22.85 | 2022-08-29 |
| 270 | 2022-08-30 | 265,000 | -2,000 | 0.03 | 1,002,288,202 | 5,737,250 | 21.65 | 2022-08-26 |
| 271 | 2022-08-18 | 267,000 | -30,000 | 0.03 | 1,002,288,202 | 4,966,200 | 18.60 | 2022-08-16 |
| 272 | 2022-08-15 | 297,000 | 16,000 | 0.03 | 1,002,288,202 | 6,222,150 | 20.95 | 2022-08-11 |
| 273 | 2022-08-09 | 281,000 | 10,000 | 0.03 | 1,002,288,202 | 6,139,850 | 21.85 | 2022-08-05 |
| 274 | 2022-08-02 | 271,000 | 33,000 | 0.03 | 1,002,288,202 | 5,718,100 | 21.10 | 2022-07-29 |
| 275 | 2022-08-01 | 238,000 | -46,000 | 0.02 | 1,002,288,202 | 5,093,200 | 21.40 | 2022-07-28 |
| 276 | 2022-07-29 | 284,000 | -50,000 | 0.03 | 1,002,288,202 | 5,219,920 | 18.38 | 2022-07-27 |
| 277 | 2022-07-22 | 334,000 | -2,500 | 0.03 | 1,002,288,202 | 5,116,880 | 15.32 | 2022-07-20 |
| 278 | 2022-07-20 | 336,500 | 9,500 | 0.03 | 1,002,288,202 | 5,081,150 | 15.10 | 2022-07-18 |
| 279 | 2022-07-19 | 327,000 | 6,500 | 0.03 | 1,002,288,202 | 4,983,480 | 15.24 | 2022-07-15 |
| 280 | 2022-07-15 | 320,500 | -33,000 | 0.03 | 1,002,288,202 | 5,954,890 | 18.58 | 2022-07-13 |
| 281 | 2022-07-13 | 353,500 | 3,000 | 0.04 | 1,002,288,202 | 6,963,950 | 19.70 | 2022-07-11 |
| 282 | 2022-07-08 | 350,500 | 20,500 | 0.03 | 1,002,288,202 | 6,764,650 | 19.30 | 2022-07-06 |
| 283 | 2022-07-07 | 330,000 | -10,000 | 0.03 | 1,002,288,202 | 6,078,600 | 18.42 | 2022-07-05 |
| 284 | 2022-07-05 | 340,000 | -43,500 | 0.03 | 1,002,288,202 | 6,405,600 | 18.84 | 2022-06-30 |
| 285 | 2022-07-04 | 383,500 | -30,000 | 0.04 | 1,002,288,202 | 6,588,530 | 17.18 | 2022-06-29 |
| 286 | 2022-06-30 | 413,500 | -70,000 | 0.04 | 1,002,288,202 | 6,963,340 | 16.84 | 2022-06-28 |
| 287 | 2022-06-29 | 483,500 | 110,000 | 0.05 | 1,000,724,102 | 8,161,480 | 16.88 | 2022-06-27 |
| 288 | 2022-06-28 | 373,500 | -3,500 | 0.04 | 1,000,724,102 | 6,939,630 | 18.58 | 2022-06-24 |
| 289 | 2022-06-27 | 377,000 | 50,000 | 0.04 | 1,000,724,102 | 6,853,860 | 18.18 | 2022-06-23 |
| 290 | 2022-06-24 | 327,000 | -84,000 | 0.03 | 1,000,724,102 | 6,337,260 | 19.38 | 2022-06-22 |
| 291 | 2022-06-23 | 411,000 | -6,000 | 0.04 | 1,000,724,102 | 7,192,500 | 17.50 | 2022-06-21 |
| 292 | 2022-06-22 | 417,000 | 104,000 | 0.04 | 1,000,724,102 | 7,080,660 | 16.98 | 2022-06-20 |
| 293 | 2022-06-21 | 313,000 | 33,500 | 0.03 | 1,000,724,102 | 7,825,000 | 25.00 | 2022-06-17 |
| 294 | 2022-06-20 | 279,500 | -15,000 | 0.03 | 1,000,724,102 | 7,993,700 | 28.60 | 2022-06-16 |
| 295 | 2022-06-17 | 294,500 | 59,500 | 0.03 | 1,000,724,102 | 4,876,920 | 16.56 | 2022-06-15 |
| 296 | 2022-06-16 | 235,000 | -5,500 | 0.02 | 1,000,724,102 | 2,523,900 | 10.74 | 2022-06-14 |
| 297 | 2022-06-15 | 240,500 | -262,000 | 0.02 | 1,000,724,102 | 2,097,160 | 8.720 | 2022-06-13 |
| 298 | 2022-06-14 | 502,500 | -6,000 | 0.05 | 1,000,724,102 | 3,130,575 | 6.230 | 2022-06-10 |
| 299 | 2022-05-03 | 508,500 | -150,500 | 0.05 | 1,000,724,102 | 1,591,605 | 3.130 | 2022-04-28 |
| 300 | 2022-04-29 | 659,000 | -20,000 | 0.07 | 1,000,724,102 | 2,082,440 | 3.160 | 2022-04-27 |
| 301 | 2022-04-21 | 679,000 | 10,000 | 0.07 | 1,000,724,102 | 2,424,030 | 3.570 | 2022-04-19 |
| 302 | 2022-04-20 | 669,000 | -20,000 | 0.07 | 1,000,724,102 | 2,461,920 | 3.680 | 2022-04-14 |
| 303 | 2022-04-13 | 689,000 | 10,000 | 0.07 | 1,000,724,102 | 2,397,720 | 3.480 | 2022-04-11 |
| 304 | 2022-04-12 | 679,000 | 10,000 | 0.07 | 1,000,724,102 | 2,491,930 | 3.670 | 2022-04-08 |
| 305 | 2022-04-08 | 669,000 | -20,000 | 0.07 | 1,000,724,102 | 2,662,620 | 3.980 | 2022-04-06 |
| 306 | 2022-04-06 | 689,000 | 20,000 | 0.07 | 1,000,724,102 | 2,514,850 | 3.650 | 2022-04-01 |
| 307 | 2022-04-04 | 669,000 | 10,000 | 0.07 | 1,000,724,102 | 2,655,930 | 3.970 | 2022-03-31 |
| 308 | 2022-03-30 | 659,000 | -10,000 | 0.07 | 1,000,724,102 | 2,728,260 | 4.140 | 2022-03-28 |
| 309 | 2022-03-29 | 669,000 | 10,000 | 0.07 | 1,000,724,102 | 2,722,830 | 4.070 | 2022-03-25 |
| 310 | 2022-03-25 | 659,000 | -20,000 | 0.07 | 1,000,724,102 | 2,767,800 | 4.200 | 2022-03-23 |
| 311 | 2022-03-22 | 679,000 | -10,000 | 0.07 | 1,000,724,102 | 2,736,370 | 4.030 | 2022-03-18 |
| 312 | 2022-03-18 | 689,000 | -20,000 | 0.07 | 1,000,724,102 | 2,645,760 | 3.840 | 2022-03-16 |
| 313 | 2022-03-14 | 709,000 | -10,000 | 0.07 | 1,000,724,102 | 2,949,440 | 4.160 | 2022-03-10 |
| 314 | 2022-03-10 | 719,000 | 10,000 | 0.07 | 1,000,724,102 | 2,883,190 | 4.010 | 2022-03-08 |
| 315 | 2022-03-08 | 709,000 | -63,000 | 0.07 | 1,000,724,102 | 3,112,510 | 4.390 | 2022-03-04 |
| 316 | 2022-03-07 | 772,000 | 10,000 | 0.08 | 1,000,724,102 | 3,582,080 | 4.640 | 2022-03-03 |
| 317 | 2022-03-04 | 762,000 | 20,000 | 0.08 | 1,000,724,102 | 3,581,400 | 4.700 | 2022-03-02 |
| 318 | 2022-03-03 | 742,000 | -20,000 | 0.07 | 1,000,724,102 | 3,665,480 | 4.940 | 2022-03-01 |
| 319 | 2022-03-02 | 762,000 | 20,000 | 0.08 | 1,000,724,102 | 3,718,560 | 4.880 | 2022-02-28 |
| 320 | 2022-02-25 | 742,000 | -20,000 | 0.07 | 1,000,724,102 | 3,962,280 | 5.340 | 2022-02-23 |
| 321 | 2022-02-24 | 762,000 | 20,000 | 0.08 | 1,000,724,102 | 3,931,920 | 5.160 | 2022-02-22 |
| 322 | 2022-02-23 | 742,000 | -10,000 | 0.07 | 1,000,724,102 | 4,021,640 | 5.420 | 2022-02-21 |
| 323 | 2022-02-21 | 752,000 | 10,000 | 0.08 | 1,000,724,102 | 3,699,840 | 4.920 | 2022-02-17 |
| 324 | 2022-02-18 | 742,000 | -10,000 | 0.07 | 1,000,724,102 | 3,613,540 | 4.870 | 2022-02-16 |
| 325 | 2022-02-16 | 752,000 | 10,000 | 0.08 | 1,000,724,102 | 3,541,920 | 4.710 | 2022-02-14 |
| 326 | 2022-02-14 | 742,000 | -20,000 | 0.07 | 1,000,724,102 | 3,865,820 | 5.210 | 2022-02-10 |
| 327 | 2022-02-11 | 762,000 | 10,000 | 0.08 | 1,000,724,102 | 3,573,780 | 4.690 | 2022-02-09 |
| 328 | 2022-02-09 | 752,000 | -30,000 | 0.08 | 1,000,724,102 | 3,376,480 | 4.490 | 2022-02-07 |
| 329 | 2022-02-07 | 782,000 | -10,000 | 0.08 | 1,000,724,102 | 3,300,040 | 4.220 | 2022-01-28 |
| 330 | 2022-02-04 | 792,000 | 30,000 | 0.08 | 1,000,724,102 | 3,358,080 | 4.240 | 2022-01-27 |
| 331 | 2022-01-28 | 762,000 | 10,000 | 0.08 | 1,000,724,102 | 3,787,140 | 4.970 | 2022-01-26 |
| 332 | 2022-01-27 | 752,000 | 20,000 | 0.08 | 1,000,724,102 | 3,842,720 | 5.110 | 2022-01-25 |
| 333 | 2022-01-26 | 732,000 | -12,000 | 0.07 | 1,000,724,102 | 3,733,200 | 5.100 | 2022-01-24 |
| 334 | 2022-01-17 | 744,000 | 10,000 | 0.07 | 1,000,724,102 | 3,563,760 | 4.790 | 2022-01-13 |
| 335 | 2022-01-14 | 734,000 | -15,000 | 0.07 | 1,000,724,102 | 3,655,320 | 4.980 | 2022-01-12 |
| 336 | 2022-01-13 | 749,000 | 5,000 | 0.07 | 1,000,724,102 | 3,610,180 | 4.820 | 2022-01-11 |
| 337 | 2022-01-12 | 744,000 | -10,000 | 0.07 | 1,000,724,102 | 3,645,600 | 4.900 | 2022-01-10 |
| 338 | 2022-01-07 | 754,000 | 9,000 | 0.08 | 1,000,724,102 | 3,581,500 | 4.750 | 2022-01-05 |
| 339 | 2022-01-06 | 745,000 | 5,000 | 0.07 | 1,000,724,102 | 3,725,000 | 5.000 | 2022-01-04 |
| 340 | 2022-01-03 | 740,000 | 39,000 | 0.07 | 1,000,724,102 | 4,173,600 | 5.640 | 2021-12-29 |
| 341 | 2021-12-17 | 701,000 | 30,000 | 0.07 | 1,000,724,102 | 4,640,620 | 6.620 | 2021-12-15 |
| 342 | 2021-12-16 | 671,000 | -1,500 | 0.07 | 1,000,724,102 | 4,636,610 | 6.910 | 2021-12-14 |
| 343 | 2021-12-13 | 672,500 | 5,000 | 0.07 | 1,000,724,102 | 5,541,400 | 8.240 | 2021-12-09 |
| 344 | 2021-11-29 | 667,500 | 7,000 | 0.07 | 1,000,692,102 | 5,680,425 | 8.510 | 2021-11-25 |
| 345 | 2021-11-26 | 660,500 | -20,000 | 0.07 | 1,000,692,102 | 5,429,310 | 8.220 | 2021-11-24 |
| 346 | 2021-11-25 | 680,500 | 15,000 | 0.07 | 1,000,692,102 | 6,022,425 | 8.850 | 2021-11-23 |
| 347 | 2021-11-19 | 665,500 | 11,500 | 0.07 | 1,000,692,102 | 4,638,535 | 6.970 | 2021-11-17 |
| 348 | 2021-11-16 | 654,000 | -500 | 0.07 | 1,000,692,102 | 3,433,500 | 5.250 | 2021-11-12 |
| 349 | 2021-11-04 | 654,500 | -307,000 | 0.07 | 1,000,692,102 | 2,683,450 | 4.100 | 2021-11-02 |
| 350 | 2021-10-15 | 961,500 | -10,000 | 0.10 | 1,000,692,102 | 4,307,520 | 4.480 | 2021-10-11 |
| 351 | 2021-10-07 | 971,500 | 10,000 | 0.10 | 1,000,692,102 | 4,060,870 | 4.180 | 2021-10-05 |
| 352 | 2021-09-15 | 961,500 | -100,000 | 0.10 | 1,000,692,102 | 4,567,125 | 4.750 | 2021-09-13 |
| 353 | 2021-09-10 | 1,061,500 | -60,000 | 0.11 | 1,000,692,102 | 6,146,085 | 5.790 | 2021-09-08 |
| 354 | 2021-09-09 | 1,121,500 | 307,000 | 0.11 | 1,000,692,102 | 6,392,550 | 5.700 | 2021-09-07 |
| 355 | 2021-09-07 | 814,500 | 15,000 | 0.08 | 1,000,692,102 | 4,219,110 | 5.180 | 2021-09-03 |
| 356 | 2021-09-06 | 799,500 | 99,500 | 0.08 | 1,000,692,102 | 4,301,310 | 5.380 | 2021-09-02 |
| 357 | 2021-09-03 | 700,000 | 80,000 | 0.07 | 1,000,692,102 | 3,262,000 | 4.660 | 2021-09-01 |
| 358 | 2021-08-27 | 620,000 | 5,000 | 0.06 | 1,000,692,102 | 2,659,800 | 4.290 | 2021-08-25 |
| 359 | 2021-08-04 | 615,000 | -100,000 | 0.06 | 1,000,692,102 | 3,105,750 | 5.050 | 2021-08-02 |
| 360 | 2021-08-02 | 715,000 | 100,000 | 0.07 | 1,000,692,102 | 3,575,000 | 5.000 | 2021-07-29 |
| 361 | 2021-07-23 | 615,000 | 12,000 | 0.06 | 1,000,692,102 | 4,471,050 | 7.270 | 2021-07-21 |
| 362 | 2021-07-12 | 603,000 | -500 | 0.06 | 1,000,692,102 | 5,167,710 | 8.570 | 2021-07-08 |
| 363 | 2021-07-06 | 603,500 | 80,500 | 0.06 | 1,000,692,102 | 5,600,480 | 9.280 | 2021-07-02 |
| 364 | 2021-07-02 | 523,000 | 34,000 | 0.05 | 1,000,692,102 | 5,182,930 | 9.910 | 2021-06-29 |
| 365 | 2021-06-24 | 489,000 | -5,000 | 0.05 | 1,000,570,602 | 4,958,460 | 10.14 | 2021-06-22 |
| 366 | 2021-06-22 | 494,000 | -5,000 | 0.05 | 1,000,570,602 | 4,895,540 | 9.910 | 2021-06-18 |
| 367 | 2021-06-16 | 499,000 | 1,000 | 0.05 | 1,000,570,602 | 5,249,480 | 10.52 | 2021-06-11 |
| 368 | 2021-06-15 | 498,000 | 3,000 | 0.05 | 1,000,570,602 | 5,229,000 | 10.50 | 2021-06-10 |
| 369 | 2021-06-07 | 495,000 | 4,000 | 0.05 | 1,000,570,602 | 5,435,100 | 10.98 | 2021-06-03 |
| 370 | 2021-06-02 | 491,000 | -60,000 | 0.05 | 1,000,570,602 | 5,921,460 | 12.06 | 2021-05-31 |
| 371 | 2021-06-01 | 551,000 | 60,000 | 0.06 | 1,000,570,602 | 6,942,600 | 12.60 | 2021-05-28 |
| 372 | 2021-05-31 | 491,000 | -41,000 | 0.05 | 1,000,570,602 | 6,697,240 | 13.64 | 2021-05-27 |
| 373 | 2021-05-28 | 532,000 | 37,000 | 0.05 | 999,968,102 | 6,681,920 | 12.56 | 2021-05-26 |
| 374 | 2021-05-27 | 495,000 | 4,000 | 0.05 | 999,968,102 | 6,078,600 | 12.28 | 2021-05-25 |
| 375 | 2021-05-25 | 491,000 | -100,000 | 0.05 | 999,968,102 | 6,245,520 | 12.72 | 2021-05-21 |
| 376 | 2021-05-18 | 591,000 | -186,500 | 0.06 | 999,968,102 | 7,257,480 | 12.28 | 2021-05-14 |
| 377 | 2021-05-12 | 777,500 | -138,000 | 0.08 | 999,968,102 | 9,485,500 | 12.20 | 2021-05-10 |
| 378 | 2021-05-04 | 915,500 | -6,500 | 0.09 | 999,968,102 | 13,677,570 | 14.94 | 2021-04-30 |
| 379 | 2021-04-26 | 922,000 | -6,500 | 0.09 | 999,914,602 | 14,051,280 | 15.24 | 2021-04-22 |
| 380 | 2021-04-23 | 928,500 | 15,000 | 0.09 | 999,914,602 | 15,097,410 | 16.26 | 2021-04-21 |
| 381 | 2021-04-19 | 913,500 | 13,000 | 0.09 | 999,914,602 | 14,853,510 | 16.26 | 2021-04-15 |
| 382 | 2021-04-12 | 900,500 | 19,000 | 0.09 | 999,914,602 | 16,100,940 | 17.88 | 2021-04-08 |
| 383 | 2021-04-01 | 881,500 | 3,000 | 0.09 | 999,914,602 | 15,514,400 | 17.60 | 2021-03-30 |
| 384 | 2021-03-31 | 878,500 | -100,000 | 0.09 | 999,914,602 | 15,567,020 | 17.72 | 2021-03-29 |
| 385 | 2021-03-23 | 978,500 | -1,000 | 0.10 | 999,698,102 | 18,943,760 | 19.36 | 2021-03-19 |
| 386 | 2021-03-16 | 979,500 | 152,500 | 0.10 | 999,698,102 | 18,355,830 | 18.74 | 2021-03-12 |
| 387 | 2021-03-08 | 827,000 | -1,500 | 0.08 | 999,698,102 | 16,581,350 | 20.05 | 2021-03-04 |
| 388 | 2021-02-26 | 828,500 | 6,000 | 0.08 | 999,696,602 | 19,055,500 | 23.00 | 2021-02-24 |
| 389 | 2021-02-25 | 822,500 | -6,000 | 0.08 | 999,696,602 | 20,151,250 | 24.50 | 2021-02-23 |
| 390 | 2021-02-23 | 828,500 | 6,000 | 0.08 | 999,696,602 | 21,292,450 | 25.70 | 2021-02-19 |
| 391 | 2021-02-19 | 822,500 | -6,000 | 0.08 | 999,696,602 | 22,166,375 | 26.95 | 2021-02-17 |
| 392 | 2021-02-18 | 828,500 | -6,000 | 0.08 | 999,696,602 | 21,541,000 | 26.00 | 2021-02-16 |
| 393 | 2021-02-17 | 834,500 | 400,000 | 0.08 | 999,696,602 | 21,530,100 | 25.80 | 2021-02-10 |
| 394 | 2021-02-10 | 434,500 | -2,500 | 0.04 | 999,696,602 | 11,014,575 | 25.35 | 2021-02-08 |
| 395 | 2021-02-09 | 437,000 | 7,000 | 0.04 | 999,696,602 | 10,903,150 | 24.95 | 2021-02-05 |
| 396 | 2021-02-03 | 430,000 | 3,000 | 0.04 | 999,696,602 | 11,309,000 | 26.30 | 2021-02-01 |
| 397 | 2021-02-02 | 427,000 | -7,500 | 0.04 | 999,696,602 | 11,699,800 | 27.40 | 2021-01-29 |
| 398 | 2021-01-29 | 434,500 | 1,500 | 0.04 | 999,677,102 | 12,166,000 | 28.00 | 2021-01-27 |
| 399 | 2021-01-28 | 433,000 | -22,500 | 0.04 | 999,677,102 | 11,019,850 | 25.45 | 2021-01-26 |
| 400 | 2021-01-27 | 455,500 | 36,000 | 0.05 | 999,677,102 | 11,843,000 | 26.00 | 2021-01-25 |
| 401 | 2021-01-26 | 419,500 | 25,500 | 0.04 | 999,677,102 | 11,536,250 | 27.50 | 2021-01-22 |
| 402 | 2021-01-25 | 394,000 | 1,000 | 0.04 | 999,677,102 | 10,125,800 | 25.70 | 2021-01-21 |
| 403 | 2021-01-22 | 393,000 | 200,000 | 0.04 | 999,677,102 | 9,785,700 | 24.90 | 2021-01-20 |
| 404 | 2021-01-20 | 193,000 | -6,000 | 0.02 | 999,677,102 | 4,294,250 | 22.25 | 2021-01-18 |
| 405 | 2021-01-18 | 199,000 | 5,000 | 0.02 | 999,677,102 | 5,054,600 | 25.40 | 2021-01-14 |
| 406 | 2021-01-15 | 194,000 | 2,000 | 0.02 | 999,677,102 | 4,791,800 | 24.70 | 2021-01-13 |
| 407 | 2021-01-14 | 192,000 | -4,000 | 0.02 | 999,677,102 | 4,809,600 | 25.05 | 2021-01-12 |
| 408 | 2021-01-11 | 196,000 | 6,000 | 0.02 | 999,677,102 | 5,184,200 | 26.45 | 2021-01-07 |
| 409 | 2021-01-08 | 190,000 | -5,500 | 0.02 | 999,677,102 | 5,329,500 | 28.05 | 2021-01-06 |
| 410 | 2021-01-04 | 195,500 | -1,000 | 0.02 | 999,677,102 | 5,004,800 | 25.60 | 2020-12-29 |
| 411 | 2020-12-30 | 196,500 | -1,000 | 0.02 | 999,677,102 | 5,226,900 | 26.60 | 2020-12-28 |
| 412 | 2020-12-28 | 197,500 | 2,000 | 0.02 | 999,677,102 | 5,223,875 | 26.45 | 2020-12-22 |
| 413 | 2020-12-23 | 195,500 | 6,000 | 0.02 | 940,225,102 | 5,395,800 | 27.60 | 2020-12-21 |
| 414 | 2020-12-22 | 189,500 | 1,000 | 0.02 | 940,225,102 | 5,154,400 | 27.20 | 2020-12-18 |
| 415 | 2020-12-09 | 188,500 | -14,000 | 0.02 | 940,225,102 | 5,720,975 | 30.35 | 2020-12-07 |
| 416 | 2020-11-30 | 202,500 | -18,000 | 0.02 | 940,225,102 | 6,561,000 | 32.40 | 2020-11-26 |
| 417 | 2020-11-27 | 220,500 | -5,000 | 0.02 | 940,022,602 | 6,978,825 | 31.65 | 2020-11-25 |
| 418 | 2020-11-26 | 225,500 | -3,000 | 0.02 | 940,022,602 | 7,306,200 | 32.40 | 2020-11-24 |
| 419 | 2020-11-24 | 228,500 | 1,000 | 0.02 | 940,022,602 | 7,437,675 | 32.55 | 2020-11-20 |
| 420 | 2020-11-23 | 227,500 | -7,500 | 0.02 | 940,022,602 | 7,302,750 | 32.10 | 2020-11-19 |
| 421 | 2020-11-19 | 235,000 | -10,000 | 0.02 | 940,022,602 | 7,308,500 | 31.10 | 2020-11-17 |
| 422 | 2020-11-18 | 245,000 | 4,000 | 0.03 | 940,022,602 | 7,374,500 | 30.10 | 2020-11-16 |
| 423 | 2020-11-16 | 241,000 | 10,000 | 0.03 | 940,022,602 | 6,410,600 | 26.60 | 2020-11-12 |
| 424 | 2020-11-12 | 231,000 | 10,000 | 0.02 | 940,022,602 | 6,029,100 | 26.10 | 2020-11-10 |
| 425 | 2020-11-11 | 221,000 | 34,000 | 0.02 | 940,022,602 | 6,066,450 | 27.45 | 2020-11-09 |
| 426 | 2020-11-04 | 187,000 | -500 | 0.02 | 940,022,602 | 4,675,000 | 25.00 | 2020-11-02 |
| 427 | 2020-10-30 | 187,500 | 450 | 0.02 | 939,992,602 | 4,931,250 | 26.30 | 2020-10-28 |
| 428 | 2020-10-29 | 187,050 | -33,000 | 0.02 | 939,992,602 | 4,853,948 | 25.95 | 2020-10-27 |
| 429 | 2020-10-28 | 220,050 | -18,000 | 0.02 | 939,992,602 | 5,941,350 | 27.00 | 2020-10-23 |
| 430 | 2020-10-27 | 238,050 | 1,500 | 0.03 | 939,992,602 | 7,022,475 | 29.50 | 2020-10-22 |
| 431 | 2020-10-21 | 236,550 | 6,000 | 0.03 | 939,992,602 | 7,273,913 | 30.75 | 2020-10-19 |
| 432 | 2020-10-20 | 230,550 | 5,000 | 0.02 | 939,992,602 | 7,112,468 | 30.85 | 2020-10-16 |
| 433 | 2020-10-19 | 225,550 | 12,000 | 0.02 | 939,992,602 | 7,251,433 | 32.15 | 2020-10-15 |
| 434 | 2020-10-15 | 213,550 | -1,000 | 0.02 | 939,992,602 | 7,378,153 | 34.55 | 2020-10-12 |
| 435 | 2020-10-14 | 214,550 | -1,000 | 0.02 | 939,992,602 | 7,165,970 | 33.40 | 2020-10-09 |
| 436 | 2020-10-09 | 215,550 | 1,000 | 0.02 | 939,992,602 | 7,123,928 | 33.05 | 2020-10-07 |
| 437 | 2020-10-06 | 214,550 | 10,000 | 0.02 | 939,992,602 | 7,101,605 | 33.10 | 2020-09-30 |
| 438 | 2020-09-29 | 204,550 | 7,500 | 0.02 | 939,965,602 | 6,791,060 | 33.20 | 2020-09-25 |
| 439 | 2020-09-25 | 197,050 | -2,000 | 0.02 | 939,965,602 | 7,152,915 | 36.30 | 2020-09-23 |
| 440 | 2020-09-24 | 199,050 | 2,000 | 0.02 | 939,965,602 | 7,175,753 | 36.05 | 2020-09-22 |
| 441 | 2020-09-18 | 197,050 | 3,000 | 0.02 | 939,965,602 | 7,093,800 | 36.00 | 2020-09-16 |
| 442 | 2020-09-16 | 194,050 | -6,000 | 0.02 | 939,965,602 | 6,908,180 | 35.60 | 2020-09-14 |
| 443 | 2020-09-14 | 200,050 | -4,000 | 0.02 | 939,965,602 | 6,601,650 | 33.00 | 2020-09-10 |
| 444 | 2020-09-11 | 204,050 | 10,000 | 0.02 | 939,965,602 | 6,845,878 | 33.55 | 2020-09-09 |
| 445 | 2020-09-10 | 194,050 | 3,000 | 0.02 | 939,965,602 | 6,277,518 | 32.35 | 2020-09-08 |
| 446 | 2020-09-09 | 191,050 | 6,000 | 0.02 | 939,965,602 | 6,428,833 | 33.65 | 2020-09-07 |
| 447 | 2020-09-08 | 185,050 | 2,000 | 0.02 | 939,965,602 | 6,254,690 | 33.80 | 2020-09-04 |
| 448 | 2020-09-07 | 183,050 | 2,000 | 0.02 | 939,965,602 | 6,489,123 | 35.45 | 2020-09-03 |
| 449 | 2020-09-04 | 181,050 | 4,000 | 0.02 | 939,965,602 | 6,653,588 | 36.75 | 2020-09-02 |
| 450 | 2020-09-03 | 177,050 | -10,000 | 0.02 | 939,965,602 | 6,418,063 | 36.25 | 2020-09-01 |
| 451 | 2020-09-02 | 187,050 | -2,500 | 0.02 | 939,965,602 | 6,939,555 | 37.10 | 2020-08-31 |
| 452 | 2020-08-31 | 189,550 | -6,000 | 0.02 | 939,965,602 | 6,928,053 | 36.55 | 2020-08-27 |
| 453 | 2020-08-28 | 195,550 | 1,000 | 0.02 | 939,855,602 | 7,078,910 | 36.20 | 2020-08-26 |
| 454 | 2020-08-27 | 194,550 | -35,000 | 0.02 | 939,855,602 | 6,818,978 | 35.05 | 2020-08-25 |
| 455 | 2020-08-26 | 229,550 | -10,000 | 0.02 | 939,855,602 | 7,655,493 | 33.35 | 2020-08-24 |
| 456 | 2020-08-24 | 239,550 | -10,000 | 0.03 | 939,855,602 | 7,977,015 | 33.30 | 2020-08-20 |
| 457 | 2020-08-21 | 249,550 | 19,000 | 0.03 | 939,855,602 | 8,422,313 | 33.75 | 2020-08-19 |
| 458 | 2020-08-20 | 230,550 | -19,000 | 0.02 | 939,855,602 | 8,207,580 | 35.60 | 2020-08-18 |
| 459 | 2020-08-17 | 249,550 | 15,500 | 0.03 | 939,855,602 | 8,260,105 | 33.10 | 2020-08-13 |
| 460 | 2020-08-14 | 234,050 | -5,000 | 0.02 | 939,855,602 | 7,793,865 | 33.30 | 2020-08-12 |
| 461 | 2020-08-13 | 239,050 | 18,500 | 0.03 | 939,855,602 | 8,295,035 | 34.70 | 2020-08-11 |
| 462 | 2020-08-12 | 220,550 | -20,000 | 0.02 | 939,855,602 | 8,259,598 | 37.45 | 2020-08-10 |
| 463 | 2020-08-11 | 240,550 | -10,000 | 0.03 | 939,855,602 | 9,585,918 | 39.85 | 2020-08-07 |
| 464 | 2020-08-07 | 250,550 | 12,500 | 0.03 | 939,855,602 | 9,771,450 | 39.00 | 2020-08-05 |
| 465 | 2020-08-06 | 238,050 | 11,550 | 0.03 | 939,855,602 | 8,712,630 | 36.60 | 2020-08-04 |
| 466 | 2020-08-05 | 226,500 | 6,000 | 0.02 | 939,855,602 | 8,086,050 | 35.70 | 2020-08-03 |
| 467 | 2020-08-04 | 220,500 | 26,000 | 0.02 | 939,855,602 | 7,915,950 | 35.90 | 2020-07-31 |
| 468 | 2020-08-03 | 194,500 | -30,000 | 0.02 | 939,855,602 | 6,700,525 | 34.45 | 2020-07-30 |
| 469 | 2020-07-31 | 224,500 | 61,000 | 0.02 | 939,855,602 | 7,711,575 | 34.35 | 2020-07-29 |
| 470 | 2020-07-29 | 163,500 | -39,500 | 0.02 | 939,843,102 | 5,886,000 | 36.00 | 2020-07-27 |
| 471 | 2020-07-24 | 203,000 | 15,000 | 0.02 | 939,843,102 | 8,018,500 | 39.50 | 2020-07-22 |
| 472 | 2020-07-23 | 188,000 | 2,000 | 0.02 | 939,843,102 | 7,839,600 | 41.70 | 2020-07-21 |
| 473 | 2020-07-20 | 186,000 | 11,500 | 0.02 | 939,843,102 | 7,040,100 | 37.85 | 2020-07-16 |
| 474 | 2020-07-17 | 174,500 | -9,000 | 0.02 | 939,843,102 | 7,294,100 | 41.80 | 2020-07-15 |
| 475 | 2020-07-16 | 183,500 | -6,500 | 0.02 | 939,843,102 | 7,138,150 | 38.90 | 2020-07-14 |
| 476 | 2020-07-15 | 190,000 | 27,000 | 0.02 | 939,843,102 | 7,239,000 | 38.10 | 2020-07-13 |
| 477 | 2020-07-14 | 163,000 | -16,500 | 0.02 | 939,843,102 | 5,696,850 | 34.95 | 2020-07-10 |
| 478 | 2020-07-13 | 179,500 | 10,500 | 0.02 | 939,843,102 | 6,372,250 | 35.50 | 2020-07-09 |
| 479 | 2020-07-10 | 169,000 | 7,000 | 0.02 | 939,843,102 | 5,408,000 | 32.00 | 2020-07-08 |
| 480 | 2020-07-09 | 162,000 | -37,500 | 0.02 | 939,843,102 | 4,819,500 | 29.75 | 2020-07-07 |
| 481 | 2020-07-07 | 199,500 | -2,000 | 0.02 | 939,843,102 | 6,294,225 | 31.55 | 2020-07-03 |
| 482 | 2020-07-06 | 201,500 | 20,000 | 0.02 | 939,843,102 | 6,286,800 | 31.20 | 2020-07-02 |
| 483 | 2020-07-03 | 181,500 | 14,000 | 0.02 | 939,843,102 | 5,644,650 | 31.10 | 2020-06-30 |
| 484 | 2020-07-02 | 167,500 | 1,500 | 0.02 | 939,843,102 | 5,226,000 | 31.20 | 2020-06-29 |
| 485 | 2020-06-24 | 166,000 | 2,000 | 0.02 | 939,464,602 | 5,345,200 | 32.20 | 2020-06-22 |
| 486 | 2020-06-22 | 164,000 | 2,500 | 0.02 | 939,464,602 | 5,625,200 | 34.30 | 2020-06-18 |
| 487 | 2020-06-19 | 161,500 | -3,000 | 0.02 | 939,464,602 | 5,474,850 | 33.90 | 2020-06-17 |
| 488 | 2020-06-17 | 164,500 | -32,000 | 0.02 | 939,464,602 | 5,033,700 | 30.60 | 2020-06-15 |
| 489 | 2020-06-16 | 196,500 | 2,000 | 0.02 | 939,464,602 | 6,022,725 | 30.65 | 2020-06-12 |
| 490 | 2020-06-15 | 194,500 | 7,500 | 0.02 | 939,464,602 | 6,175,375 | 31.75 | 2020-06-11 |
| 491 | 2020-06-12 | 187,000 | 7,500 | 0.02 | 939,464,602 | 5,974,650 | 31.95 | 2020-06-10 |
| 492 | 2020-06-10 | 179,500 | -500 | 0.02 | 939,464,602 | 5,744,000 | 32.00 | 2020-06-08 |
| 493 | 2020-06-09 | 180,000 | 5,500 | 0.02 | 939,464,602 | 6,030,000 | 33.50 | 2020-06-05 |
| 494 | 2020-06-08 | 174,500 | 2,000 | 0.02 | 939,464,602 | 6,220,925 | 35.65 | 2020-06-04 |
| 495 | 2020-06-04 | 172,500 | -40,500 | 0.02 | 939,464,602 | 5,916,750 | 34.30 | 2020-06-02 |
| 496 | 2020-06-03 | 213,000 | 1,500 | 0.02 | 939,464,602 | 6,943,800 | 32.60 | 2020-06-01 |
| 497 | 2020-06-02 | 211,500 | -10,000 | 0.02 | 939,464,602 | 6,630,525 | 31.35 | 2020-05-29 |
| 498 | 2020-06-01 | 221,500 | 2,000 | 0.02 | 939,464,602 | 6,611,775 | 29.85 | 2020-05-28 |
| 499 | 2020-05-29 | 219,500 | 21,000 | 0.02 | 939,388,102 | 6,409,400 | 29.20 | 2020-05-27 |
| 500 | 2020-05-28 | 198,500 | 1,500 | 0.02 | 939,388,102 | 5,925,225 | 29.85 | 2020-05-26 |
| 501 | 2020-05-27 | 197,000 | -5,000 | 0.02 | 939,388,102 | 6,215,350 | 31.55 | 2020-05-25 |
| 502 | 2020-05-26 | 202,000 | 1,500 | 0.02 | 939,388,102 | 6,272,100 | 31.05 | 2020-05-22 |
| 503 | 2020-05-20 | 200,500 | -3,000 | 0.02 | 939,388,102 | 6,476,150 | 32.30 | 2020-05-18 |
| 504 | 2020-05-18 | 203,500 | 10,000 | 0.02 | 939,388,102 | 6,725,675 | 33.05 | 2020-05-14 |
| 505 | 2020-05-15 | 193,500 | 10,000 | 0.02 | 939,388,102 | 6,501,600 | 33.60 | 2020-05-13 |
| 506 | 2020-05-14 | 183,500 | -10,000 | 0.02 | 939,388,102 | 6,174,775 | 33.65 | 2020-05-12 |
| 507 | 2020-05-08 | 193,500 | 2,000 | 0.02 | 939,388,102 | 6,346,800 | 32.80 | 2020-05-06 |
| 508 | 2020-05-05 | 191,500 | -5,000 | 0.02 | 939,388,102 | 7,219,550 | 37.70 | 2020-04-29 |
| 509 | 2020-05-04 | 196,500 | 5,000 | 0.02 | 939,388,102 | 7,358,925 | 37.45 | 2020-04-28 |
| 510 | 2020-04-28 | 191,500 | 16,500 | 0.02 | 938,651,602 | 6,779,100 | 35.40 | 2020-04-24 |
| 511 | 2020-04-27 | 175,000 | 3,000 | 0.02 | 938,651,602 | 6,615,000 | 37.80 | 2020-04-23 |
| 512 | 2020-04-24 | 172,000 | -1,500 | 0.02 | 938,651,602 | 6,484,400 | 37.70 | 2020-04-22 |
| 513 | 2020-04-23 | 173,500 | -1,000 | 0.02 | 938,651,602 | 6,115,875 | 35.25 | 2020-04-21 |
| 514 | 2020-04-22 | 174,500 | -6,000 | 0.02 | 938,651,602 | 6,430,325 | 36.85 | 2020-04-20 |
| 515 | 2020-04-21 | 180,500 | 7,000 | 0.02 | 938,651,602 | 6,425,800 | 35.60 | 2020-04-17 |
| 516 | 2020-04-20 | 173,500 | -16,000 | 0.02 | 938,651,602 | 6,419,500 | 37.00 | 2020-04-16 |
| 517 | 2020-04-17 | 189,500 | 12,500 | 0.02 | 938,651,602 | 6,556,700 | 34.60 | 2020-04-15 |
| 518 | 2020-04-16 | 177,000 | -2,000 | 0.02 | 938,651,602 | 6,239,250 | 35.25 | 2020-04-14 |
| 519 | 2020-04-15 | 179,000 | -8,000 | 0.02 | 938,651,602 | 5,701,150 | 31.85 | 2020-04-09 |
| 520 | 2020-04-14 | 187,000 | 2,000 | 0.02 | 938,651,602 | 5,834,400 | 31.20 | 2020-04-08 |
| 521 | 2020-04-09 | 185,000 | 17,000 | 0.02 | 938,651,602 | 5,883,000 | 31.80 | 2020-04-07 |
| 522 | 2020-04-08 | 168,000 | 6,000 | 0.02 | 938,651,602 | 5,342,400 | 31.80 | 2020-04-06 |
| 523 | 2020-04-07 | 162,000 | 4,000 | 0.02 | 938,651,602 | 4,584,600 | 28.30 | 2020-04-03 |
| 524 | 2020-04-03 | 158,000 | 6,000 | 0.02 | 938,651,602 | 4,297,600 | 27.20 | 2020-04-01 |
| 525 | 2020-04-02 | 152,000 | 18,500 | 0.02 | 938,651,602 | 4,430,800 | 29.15 | 2020-03-31 |
| 526 | 2020-04-01 | 133,500 | 2,000 | 0.01 | 938,651,602 | 3,844,800 | 28.80 | 2020-03-30 |
| 527 | 2020-03-31 | 131,500 | -4,000 | 0.01 | 938,651,602 | 3,938,425 | 29.95 | 2020-03-27 |
| 528 | 2020-03-26 | 135,500 | 7,500 | 0.01 | 938,589,102 | 3,848,200 | 28.40 | 2020-03-24 |
| 529 | 2020-03-24 | 128,000 | -8,000 | 0.01 | 938,589,102 | 3,840,000 | 30.00 | 2020-03-20 |
| 530 | 2020-03-23 | 136,000 | 2,500 | 0.01 | 938,589,102 | 3,950,800 | 29.05 | 2020-03-19 |
| 531 | 2020-03-20 | 133,500 | 500 | 0.01 | 938,589,102 | 3,717,975 | 27.85 | 2020-03-18 |
| 532 | 2020-03-19 | 133,000 | -1,500 | 0.01 | 938,589,102 | 3,876,950 | 29.15 | 2020-03-17 |
| 533 | 2020-03-16 | 134,500 | 3,500 | 0.01 | 938,589,102 | 4,008,100 | 29.80 | 2020-03-12 |
| 534 | 2020-03-13 | 131,000 | 500 | 0.01 | 938,589,102 | 4,015,150 | 30.65 | 2020-03-11 |
| 535 | 2020-03-11 | 130,500 | -3,000 | 0.01 | 938,589,102 | 3,869,325 | 29.65 | 2020-03-09 |
| 536 | 2020-03-10 | 133,500 | -8,500 | 0.01 | 938,589,102 | 4,445,550 | 33.30 | 2020-03-06 |
| 537 | 2020-03-06 | 142,000 | 13,500 | 0.02 | 938,589,102 | 4,238,700 | 29.85 | 2020-03-04 |
| 538 | 2020-03-05 | 128,500 | 3,000 | 0.01 | 938,589,102 | 3,829,300 | 29.80 | 2020-03-03 |
| 539 | 2020-03-04 | 125,500 | 3,000 | 0.01 | 938,589,102 | 4,022,275 | 32.05 | 2020-03-02 |
| 540 | 2020-03-03 | 122,500 | -10,000 | 0.01 | 938,589,102 | 4,079,250 | 33.30 | 2020-02-28 |
| 541 | 2020-02-28 | 132,500 | -1,000 | 0.01 | 938,559,102 | 4,399,000 | 33.20 | 2020-02-26 |
| 542 | 2020-02-27 | 133,500 | -20,000 | 0.01 | 938,559,102 | 4,685,850 | 35.10 | 2020-02-25 |
| 543 | 2020-02-26 | 153,500 | 18,500 | 0.02 | 938,559,102 | 5,042,475 | 32.85 | 2020-02-24 |
| 544 | 2020-02-25 | 135,000 | -10,000 | 0.01 | 938,559,102 | 4,191,750 | 31.05 | 2020-02-21 |
| 545 | 2020-02-21 | 145,000 | -13,500 | 0.02 | 938,559,102 | 4,574,750 | 31.55 | 2020-02-19 |
| 546 | 2020-02-20 | 158,500 | 9,000 | 0.02 | 938,559,102 | 5,000,675 | 31.55 | 2020-02-18 |
| 547 | 2020-02-19 | 149,500 | 12,000 | 0.02 | 938,559,102 | 4,821,375 | 32.25 | 2020-02-17 |
| 548 | 2020-02-14 | 137,500 | 23,000 | 0.01 | 938,559,102 | 4,406,875 | 32.05 | 2020-02-12 |
| 549 | 2020-02-13 | 114,500 | 25,500 | 0.01 | 938,559,102 | 3,767,050 | 32.90 | 2020-02-11 |
| 550 | 2020-02-12 | 89,000 | -17,000 | 0.01 | 938,559,102 | 3,159,500 | 35.50 | 2020-02-10 |
| 551 | 2020-02-11 | 106,000 | -2,500 | 0.01 | 938,559,102 | 3,959,100 | 37.35 | 2020-02-07 |
| 552 | 2020-02-10 | 108,500 | -7,000 | 0.01 | 938,559,102 | 3,499,125 | 32.25 | 2020-02-06 |
| 553 | 2020-02-07 | 115,500 | 13,500 | 0.01 | 938,559,102 | 3,551,625 | 30.75 | 2020-02-05 |
| 554 | 2020-02-06 | 102,000 | 15,000 | 0.01 | 938,559,102 | 3,151,800 | 30.90 | 2020-02-04 |
| 555 | 2020-02-05 | 87,000 | -4,000 | 0.01 | 938,559,102 | 2,366,400 | 27.20 | 2020-02-03 |
| 556 | 2020-02-03 | 91,000 | -40,500 | 0.01 | 938,559,102 | 2,375,100 | 26.10 | 2020-01-30 |
| 557 | 2020-01-31 | 131,500 | -5,000 | 0.01 | 938,559,102 | 3,570,225 | 27.15 | 2020-01-29 |
| 558 | 2020-01-30 | 136,500 | 35,000 | 0.01 | 938,499,102 | 3,132,675 | 22.95 | 2020-01-23 |
| 559 | 2020-01-17 | 101,500 | -78,500 | 0.01 | 938,499,102 | 2,527,350 | 24.90 | 2020-01-15 |
| 560 | 2020-01-16 | 180,000 | -20,000 | 0.02 | 938,499,102 | 4,257,000 | 23.65 | 2020-01-14 |
| 561 | 2020-01-15 | 200,000 | 100,000 | 0.02 | 938,499,102 | 4,710,000 | 23.55 | 2020-01-13 |
| 562 | 2020-01-13 | 100,000 | 10,000 | 0.01 | 938,499,102 | 2,030,000 | 20.30 | 2020-01-09 |
| 563 | 2020-01-03 | 90,000 | 2,500 | 0.01 | 938,499,102 | 1,643,400 | 18.26 | 2019-12-30 |
| 564 | 2020-01-02 | 87,500 | 2,500 | 0.01 | 938,499,102 | 1,547,000 | 17.68 | 2019-12-27 |
| 565 | 2019-12-27 | 85,000 | -3,000 | 0.01 | 938,446,602 | 1,560,600 | 18.36 | 2019-12-20 |
| 566 | 2019-12-20 | 88,000 | 3,000 | 0.01 | 938,446,602 | 1,647,360 | 18.72 | 2019-12-18 |
| 567 | 2019-12-17 | 85,000 | 3,000 | 0.01 | 938,446,602 | 1,746,750 | 20.55 | 2019-12-13 |
| 568 | 2019-12-16 | 82,000 | -4,000 | 0.01 | 938,446,602 | 1,631,800 | 19.90 | 2019-12-12 |
| 569 | 2019-12-04 | 86,000 | 14,500 | 0.01 | 938,446,602 | 1,628,840 | 18.94 | 2019-12-02 |
| 570 | 2019-12-03 | 71,500 | 11,000 | 0.01 | 938,446,602 | 1,307,020 | 18.28 | 2019-11-29 |
| 571 | 2019-12-02 | 60,500 | -10,000 | 0.01 | 938,446,602 | 1,120,460 | 18.52 | 2019-11-28 |
| 572 | 2019-11-29 | 70,500 | 30,500 | 0.01 | 938,361,102 | 1,420,575 | 20.15 | 2019-11-27 |
| 573 | 2019-11-22 | 40,000 | 3,000 | 0.00 | 938,361,102 | 862,000 | 21.55 | 2019-11-20 |
| 574 | 2019-11-21 | 37,000 | 1,000 | 0.00 | 938,361,102 | 852,850 | 23.05 | 2019-11-19 |
| 575 | 2019-11-15 | 36,000 | 9,000 | 0.00 | 938,361,102 | 667,440 | 18.54 | 2019-11-13 |
| 576 | 2019-11-04 | 27,000 | -54,500 | 0.00 | 938,361,102 | 497,340 | 18.42 | 2019-10-31 |
| 577 | 2019-10-31 | 81,500 | 2,000 | 0.01 | 938,361,102 | 1,375,720 | 16.88 | 2019-10-29 |
| 578 | 2019-10-25 | 79,500 | 2,000 | 0.01 | 936,542,102 | 1,163,880 | 14.64 | 2019-10-23 |
| 579 | 2019-10-18 | 77,500 | 54,500 | 0.01 | 936,542,102 | 1,128,400 | 14.56 | 2019-10-16 |
| 580 | 2019-09-24 | 23,000 | -10,000 | 0.00 | 936,335,602 | 309,580 | 13.46 | 2019-09-20 |
| 581 | 2019-09-16 | 33,000 | -10,000 | 0.00 | 936,335,602 | 405,900 | 12.30 | 2019-09-12 |
| 582 | 2019-09-06 | 43,000 | 20,000 | 0.00 | 936,335,602 | 533,200 | 12.40 | 2019-09-04 |
| 583 | 2019-09-03 | 23,000 | -1,000 | 0.00 | 936,335,602 | 289,800 | 12.60 | 2019-08-30 |
| 584 | 2019-08-23 | 24,000 | 1,000 | 0.00 | 936,335,602 | 310,560 | 12.94 | 2019-08-21 |
| 585 | 2019-05-06 | 23,000 | 5,000 | 0.00 | 936,335,602 | 255,300 | 11.10 | 2019-05-02 |
| 586 | 2019-04-24 | 18,000 | -500 | 0.00 | 913,959,102 | 201,960 | 11.22 | 2019-04-18 |
| 587 | 2019-04-18 | 18,500 | 500 | 0.00 | 913,959,102 | 199,060 | 10.76 | 2019-04-16 |
| 588 | 2019-04-10 | 18,000 | 8,000 | 0.00 | 913,959,102 | 198,360 | 11.02 | 2019-04-08 |
| 589 | 2019-04-04 | 10,000 | -4,000 | 0.00 | 913,959,102 | 111,000 | 11.10 | 2019-04-02 |
Copyright & disclaimer, Privacy policy