East Buy Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 556,100,600 | 10,000 | 201 | 52.7708 | 1,053,803,538 | 2025-11-10 |
| 2 | 2025-10-09 | 556,090,600 | 10,000 | 206 | 52.7709 | 1,053,783,538 | 2025-09-30 |
| 3 | 2025-09-30 | 556,080,600 | 500 | 208 | 52.7699 | 1,053,783,538 | 2025-09-30 |
| 4 | 2025-09-25 | 556,080,100 | 10,000 | 207 | 52.7711 | 1,053,759,538 | 2025-08-31 |
| 5 | 2025-09-22 | 556,070,100 | 10,000 | 200 | 52.7701 | 1,053,759,538 | 2025-08-31 |
| 6 | 2025-09-08 | 556,060,100 | -500 | 198 | 52.7692 | 1,053,759,538 | 2025-08-31 |
| 7 | 2025-09-03 | 556,060,600 | 4,000 | 197 | 52.7692 | 1,053,759,538 | 2025-08-31 |
| 8 | 2025-08-29 | 556,056,600 | 66,000 | 198 | 53.1387 | 1,046,424,538 | 2025-07-31 |
| 9 | 2025-08-28 | 555,990,600 | 288,000 | 200 | 53.1324 | 1,046,424,538 | 2025-07-31 |
| 10 | 2025-08-27 | 555,702,600 | 2,750,000 | 200 | 53.1049 | 1,046,424,538 | 2025-07-31 |
| 11 | 2025-08-26 | 552,952,600 | 4,231,000 | 194 | 52.8421 | 1,046,424,538 | 2025-07-31 |
| 12 | 2025-08-22 | 548,721,600 | -40 | 198 | 52.4378 | 1,046,424,538 | 2025-07-31 |
| 13 | 2025-07-18 | 548,721,640 | 1,500 | 197 | 52.4378 | 1,046,424,538 | 2025-06-30 |
| 14 | 2025-06-24 | 548,720,140 | 10,000 | 202 | 52.4508 | 1,046,162,538 | 2025-05-31 |
| 15 | 2025-06-23 | 548,710,140 | 10,000 | 203 | 52.4498 | 1,046,162,538 | 2025-05-31 |
| 16 | 2025-06-19 | 548,700,140 | 190,000 | 202 | 52.4488 | 1,046,162,538 | 2025-05-31 |
| 17 | 2025-06-12 | 548,510,140 | 12,000 | 202 | 52.4307 | 1,046,162,538 | 2025-05-31 |
| 18 | 2025-06-11 | 548,498,140 | 40,000 | 203 | 52.4295 | 1,046,162,538 | 2025-05-31 |
| 19 | 2025-06-03 | 548,458,140 | 20,000 | 201 | 52.4257 | 1,046,162,538 | 2025-05-31 |
| 20 | 2025-05-27 | 548,438,140 | 20,000 | 204 | 52.4291 | 1,046,056,538 | 2025-04-30 |
| 21 | 2025-05-26 | 548,418,140 | 5,800 | 204 | 52.4272 | 1,046,056,538 | 2025-04-30 |
| 22 | 2025-05-22 | 548,412,340 | 25,000 | 205 | 52.4266 | 1,046,056,538 | 2025-04-30 |
| 23 | 2025-05-21 | 548,387,340 | 15,000 | 205 | 52.4243 | 1,046,056,538 | 2025-04-30 |
| 24 | 2025-05-20 | 548,372,340 | 20,000 | 205 | 52.4228 | 1,046,056,538 | 2025-04-30 |
| 25 | 2025-04-09 | 548,352,340 | 30,000 | 209 | 52.4225 | 1,046,025,538 | 2025-03-31 |
| 26 | 2025-04-08 | 548,322,340 | 1,000 | 209 | 52.4196 | 1,046,025,538 | 2025-03-31 |
| 27 | 2025-04-02 | 548,321,340 | 5,000 | 208 | 52.4195 | 1,046,025,538 | 2025-03-31 |
| 28 | 2025-03-31 | 548,316,340 | 254,500 | 208 | 52.4190 | 1,046,025,538 | 2025-03-31 |
| 29 | 2025-03-28 | 548,061,840 | 172,000 | 208 | 52.4272 | 1,045,376,038 | 2025-03-20 |
| 30 | 2025-03-27 | 547,889,840 | 185,000 | 207 | 52.4108 | 1,045,376,038 | 2025-03-20 |
| 31 | 2025-03-26 | 547,704,840 | 18,000 | 207 | 52.3931 | 1,045,376,038 | 2025-03-20 |
| 32 | 2025-03-25 | 547,686,840 | 8,003,860 | 207 | 52.3914 | 1,045,376,038 | 2025-03-20 |
| 33 | 2025-03-24 | 539,682,980 | 198,000 | 208 | 51.6257 | 1,045,376,038 | 2025-03-20 |
| 34 | 2025-03-20 | 539,484,980 | 260,000 | 207 | 51.6068 | 1,045,376,038 | 2025-03-20 |
| 35 | 2025-03-19 | 539,224,980 | 459,500 | 208 | 52.0410 | 1,036,154,678 | 2025-02-28 |
| 36 | 2025-03-13 | 538,765,480 | 5,000 | 213 | 51.9966 | 1,036,154,678 | 2025-02-28 |
| 37 | 2025-03-11 | 538,760,480 | 10,000 | 212 | 51.9961 | 1,036,154,678 | 2025-02-28 |
| 38 | 2025-03-06 | 538,750,480 | 150,000 | 213 | 51.9952 | 1,036,154,678 | 2025-02-28 |
| 39 | 2025-03-05 | 538,600,480 | 150,000 | 214 | 51.9807 | 1,036,154,678 | 2025-02-28 |
| 40 | 2025-03-03 | 538,450,480 | 10,000 | 213 | 51.9662 | 1,036,154,678 | 2025-02-28 |
| 41 | 2025-02-28 | 538,440,480 | 130,000 | 216 | 51.9653 | 1,036,154,678 | 2025-02-28 |
| 42 | 2025-02-27 | 538,310,480 | 15,000 | 215 | 51.9675 | 1,035,859,178 | 2025-01-31 |
| 43 | 2025-02-26 | 538,295,480 | 132,500 | 214 | 51.9661 | 1,035,859,178 | 2025-01-31 |
| 44 | 2025-02-21 | 538,162,980 | 5,000 | 213 | 51.9533 | 1,035,859,178 | 2025-01-31 |
| 45 | 2025-02-05 | 538,157,980 | 3,000 | 208 | 51.9528 | 1,035,859,178 | 2025-01-31 |
| 46 | 2025-01-27 | 538,154,980 | 51,000 | 205 | 51.9572 | 1,035,766,178 | 2024-12-31 |
| 47 | 2025-01-24 | 538,103,980 | 42,000 | 206 | 51.9523 | 1,035,766,178 | 2024-12-31 |
| 48 | 2024-12-27 | 538,061,980 | 64,000 | 208 | 51.9614 | 1,035,503,178 | 2024-11-30 |
| 49 | 2024-12-18 | 537,997,980 | 17,500 | 208 | 51.9552 | 1,035,503,178 | 2024-11-30 |
| 50 | 2024-12-17 | 537,980,480 | 50,000 | 208 | 51.9535 | 1,035,503,178 | 2024-11-30 |
| 51 | 2024-12-16 | 537,930,480 | 13,500 | 208 | 51.9487 | 1,035,503,178 | 2024-11-30 |
| 52 | 2024-12-13 | 537,916,980 | 31,000 | 209 | 51.9474 | 1,035,503,178 | 2024-11-30 |
| 53 | 2024-12-12 | 537,885,980 | 20,000 | 208 | 51.9444 | 1,035,503,178 | 2024-11-30 |
| 54 | 2024-12-10 | 537,865,980 | 70,000 | 209 | 51.9425 | 1,035,503,178 | 2024-11-30 |
| 55 | 2024-12-03 | 537,795,980 | 21,000 | 209 | 51.9357 | 1,035,503,178 | 2024-11-30 |
| 56 | 2024-12-02 | 537,774,980 | 19,000 | 209 | 51.9337 | 1,035,503,178 | 2024-11-30 |
| 57 | 2024-11-28 | 537,755,980 | 10,000 | 208 | 51.9426 | 1,035,289,178 | 2024-11-08 |
| 58 | 2024-11-27 | 537,745,980 | 4,000 | 209 | 51.9416 | 1,035,289,178 | 2024-11-08 |
| 59 | 2024-11-26 | 537,741,980 | 23,000 | 208 | 51.9412 | 1,035,289,178 | 2024-11-08 |
| 60 | 2024-11-19 | 537,718,980 | 137,000 | 208 | 51.9390 | 1,035,289,178 | 2024-11-08 |
| 61 | 2024-11-13 | 537,581,980 | 10,000 | 210 | 51.9258 | 1,035,289,178 | 2024-11-08 |
| 62 | 2024-10-29 | 537,571,980 | -3,210,500 | 212 | 51.7758 | 1,038,269,556 | 2024-10-15 |
| 63 | 2024-10-25 | 540,782,480 | 122 | 213 | 52.0850 | 1,038,269,556 | 2024-10-15 |
| 64 | 2024-10-23 | 540,782,358 | 200,000 | 213 | 52.0850 | 1,038,269,556 | 2024-10-15 |
| 65 | 2024-10-18 | 540,582,358 | 20,000 | 211 | 52.0657 | 1,038,269,556 | 2024-10-15 |
| 66 | 2024-10-17 | 540,562,358 | 140,500 | 213 | 52.0638 | 1,038,269,556 | 2024-10-15 |
| 67 | 2024-10-16 | 540,421,858 | 50,000 | 211 | 52.0502 | 1,038,269,556 | 2024-10-15 |
| 68 | 2024-10-15 | 540,371,858 | 20,000 | 214 | 52.0454 | 1,038,269,556 | 2024-10-15 |
| 69 | 2024-10-14 | 540,351,858 | 479,000 | 213 | 52.0781 | 1,037,580,056 | 2024-10-08 |
| 70 | 2024-10-10 | 539,872,858 | 1,870,000 | 212 | 52.0319 | 1,037,580,056 | 2024-10-08 |
| 71 | 2024-10-09 | 538,002,858 | 1,696,000 | 211 | 51.8517 | 1,037,580,056 | 2024-10-08 |
| 72 | 2024-10-08 | 536,306,858 | 3,109,000 | 202 | 51.6882 | 1,037,580,056 | 2024-10-08 |
| 73 | 2024-10-07 | 533,197,858 | 929,000 | 202 | 51.3647 | 1,038,062,056 | 2024-10-07 |
| 74 | 2024-10-04 | 532,268,858 | 1,154,000 | 201 | 51.6054 | 1,031,420,056 | 2024-09-30 |
| 75 | 2024-10-03 | 531,114,858 | 46,500 | 206 | 51.4936 | 1,031,420,056 | 2024-09-30 |
| 76 | 2024-10-02 | 531,068,358 | 20,000 | 210 | 51.4890 | 1,031,420,056 | 2024-09-30 |
| 77 | 2024-09-30 | 531,048,358 | 1,000 | 208 | 51.4871 | 1,031,420,056 | 2024-09-30 |
| 78 | 2024-09-27 | 531,047,358 | 10,000 | 209 | 51.4903 | 1,031,353,556 | 2024-09-26 |
| 79 | 2024-09-24 | 531,037,358 | -2,434,000 | 212 | 51.4899 | 1,031,342,556 | 2024-09-24 |
| 80 | 2024-09-23 | 533,471,358 | 30,000 | 211 | 51.7259 | 1,031,342,556 | 2024-09-23 |
| 81 | 2024-09-20 | 533,441,358 | -164,000 | 211 | 51.7230 | 1,031,342,556 | 2024-09-20 |
| 82 | 2024-09-05 | 533,605,358 | -74,500 | 211 | 51.7367 | 1,031,387,056 | 2024-09-05 |
| 83 | 2024-09-02 | 533,679,858 | 40,000 | 213 | 51.7439 | 1,031,387,056 | 2024-09-02 |
| 84 | 2024-08-30 | 533,639,858 | 40,000 | 213 | 51.7400 | 1,031,387,056 | 2024-08-30 |
| 85 | 2024-08-29 | 533,599,858 | 2,000 | 213 | 51.7361 | 1,031,387,056 | 2024-08-29 |
| 86 | 2024-08-28 | 533,597,858 | 6,000 | 214 | 51.7400 | 1,031,307,056 | 2024-08-27 |
| 87 | 2024-08-23 | 533,591,858 | 500 | 216 | 51.7398 | 1,031,299,056 | 2024-07-31 |
| 88 | 2024-07-22 | 533,591,358 | -500 | 217 | 51.7397 | 1,031,299,056 | 2024-06-30 |
| 89 | 2024-06-25 | 533,591,858 | 45,000 | 218 | 51.7422 | 1,031,251,556 | 2024-05-31 |
| 90 | 2024-06-19 | 533,546,858 | 2,500 | 220 | 51.7378 | 1,031,251,556 | 2024-05-31 |
| 91 | 2024-06-04 | 533,544,358 | 1,000 | 214 | 51.7376 | 1,031,251,556 | 2024-05-31 |
| 92 | 2024-05-30 | 533,543,358 | 10,000 | 211 | 51.7786 | 1,030,431,556 | 2024-04-30 |
| 93 | 2024-05-29 | 533,533,358 | 10,000 | 212 | 51.7777 | 1,030,431,556 | 2024-04-30 |
| 94 | 2024-05-28 | 533,523,358 | 20,000 | 212 | 51.7767 | 1,030,431,556 | 2024-04-30 |
| 95 | 2024-05-27 | 533,503,358 | 10,000 | 211 | 51.7747 | 1,030,431,556 | 2024-04-30 |
| 96 | 2024-05-24 | 533,493,358 | 54,000 | 210 | 51.7738 | 1,030,431,556 | 2024-04-30 |
| 97 | 2024-05-23 | 533,439,358 | 12,000 | 211 | 51.7685 | 1,030,431,556 | 2024-04-30 |
| 98 | 2024-05-22 | 533,427,358 | 10,000 | 213 | 51.7674 | 1,030,431,556 | 2024-04-30 |
| 99 | 2024-05-21 | 533,417,358 | 27,000 | 208 | 51.7664 | 1,030,431,556 | 2024-04-30 |
| 100 | 2024-05-20 | 533,390,358 | 75,000 | 208 | 51.7638 | 1,030,431,556 | 2024-04-30 |
| 101 | 2024-05-17 | 533,315,358 | 411,000 | 208 | 51.7565 | 1,030,431,556 | 2024-04-30 |
| 102 | 2024-05-14 | 532,904,358 | 30,000 | 209 | 51.7166 | 1,030,431,556 | 2024-04-30 |
| 103 | 2024-05-13 | 532,874,358 | 37,500 | 209 | 51.7137 | 1,030,431,556 | 2024-04-30 |
| 104 | 2024-05-10 | 532,836,858 | 22,500 | 210 | 51.7101 | 1,030,431,556 | 2024-04-30 |
| 105 | 2024-05-09 | 532,814,358 | 90,000 | 210 | 51.7079 | 1,030,431,556 | 2024-04-30 |
| 106 | 2024-04-26 | 532,724,358 | 20,000 | 211 | 51.7200 | 1,030,016,556 | 2024-03-31 |
| 107 | 2024-04-25 | 532,704,358 | 2,000 | 211 | 51.7180 | 1,030,016,556 | 2024-03-31 |
| 108 | 2024-04-24 | 532,702,358 | 2,000 | 210 | 51.7178 | 1,030,016,556 | 2024-03-31 |
| 109 | 2024-04-22 | 532,700,358 | 2,000 | 211 | 51.7177 | 1,030,016,556 | 2024-03-31 |
| 110 | 2024-04-15 | 532,698,358 | 105,000 | 214 | 51.7175 | 1,030,016,556 | 2024-03-31 |
| 111 | 2024-04-12 | 532,593,358 | 192,000 | 213 | 51.7073 | 1,030,016,556 | 2024-03-31 |
| 112 | 2024-04-11 | 532,401,358 | 25,000 | 215 | 51.6886 | 1,030,016,556 | 2024-03-31 |
| 113 | 2024-04-10 | 532,376,358 | 47,000 | 213 | 51.6862 | 1,030,016,556 | 2024-03-31 |
| 114 | 2024-04-05 | 532,329,358 | 20,000 | 213 | 51.6816 | 1,030,016,556 | 2024-03-31 |
| 115 | 2024-04-03 | 532,309,358 | 50,000 | 213 | 51.6797 | 1,030,016,556 | 2024-03-31 |
| 116 | 2024-04-02 | 532,259,358 | 12,000 | 212 | 51.6748 | 1,030,016,556 | 2024-03-31 |
| 117 | 2024-03-27 | 532,247,358 | 10,000 | 214 | 51.6773 | 1,029,944,556 | 2024-03-20 |
| 118 | 2024-03-22 | 532,237,358 | 10,000 | 215 | 51.6763 | 1,029,944,556 | 2024-03-20 |
| 119 | 2024-03-21 | 532,227,358 | 12,298,670 | 215 | 51.6753 | 1,029,944,556 | 2024-03-20 |
| 120 | 2024-03-18 | 519,928,688 | -120 | 211 | 51.1311 | 1,016,853,886 | 2024-02-29 |
| 121 | 2024-03-15 | 519,928,808 | 348,500 | 208 | 51.1311 | 1,016,853,886 | 2024-02-29 |
| 122 | 2024-03-14 | 519,580,308 | 400,000 | 210 | 51.0969 | 1,016,853,886 | 2024-02-29 |
| 123 | 2024-03-13 | 519,180,308 | 10,000 | 212 | 51.0575 | 1,016,853,886 | 2024-02-29 |
| 124 | 2024-03-12 | 519,170,308 | 14,500 | 212 | 51.0565 | 1,016,853,886 | 2024-02-29 |
| 125 | 2024-03-07 | 519,155,808 | 1,000 | 212 | 51.0551 | 1,016,853,886 | 2024-02-29 |
| 126 | 2024-03-05 | 519,154,808 | 8,000 | 210 | 51.0550 | 1,016,853,886 | 2024-02-29 |
| 127 | 2024-02-28 | 519,146,808 | 500 | 213 | 51.0625 | 1,016,688,886 | 2024-01-31 |
| 128 | 2024-02-23 | 519,146,308 | 5,000 | 214 | 51.0625 | 1,016,688,886 | 2024-01-31 |
| 129 | 2024-02-20 | 519,141,308 | 10,000 | 214 | 51.0620 | 1,016,688,886 | 2024-01-31 |
| 130 | 2024-02-16 | 519,131,308 | 20,000 | 214 | 51.0610 | 1,016,688,886 | 2024-01-31 |
| 131 | 2024-02-15 | 519,111,308 | 20,000 | 214 | 51.0590 | 1,016,688,886 | 2024-01-31 |
| 132 | 2024-02-07 | 519,091,308 | 1,500 | 213 | 51.0570 | 1,016,688,886 | 2024-01-31 |
| 133 | 2024-02-06 | 519,089,808 | 5,500 | 215 | 51.0569 | 1,016,688,886 | 2024-01-31 |
| 134 | 2024-02-05 | 519,084,308 | 101,500 | 216 | 51.0564 | 1,016,688,886 | 2024-01-31 |
| 135 | 2024-02-02 | 518,982,808 | 15,400 | 216 | 51.0464 | 1,016,688,886 | 2024-01-31 |
| 136 | 2024-01-31 | 518,967,408 | 19,000 | 219 | 51.0449 | 1,016,688,886 | 2024-01-31 |
| 137 | 2024-01-30 | 518,948,408 | 35,000 | 220 | 51.0507 | 1,016,535,486 | 2023-12-31 |
| 138 | 2024-01-29 | 518,913,408 | 84,000 | 220 | 51.0472 | 1,016,535,486 | 2023-12-31 |
| 139 | 2023-12-28 | 518,829,408 | 194,500 | 218 | 51.1155 | 1,015,013,486 | 2023-11-30 |
| 140 | 2023-12-27 | 518,634,908 | 122,000 | 218 | 51.0964 | 1,015,013,486 | 2023-11-30 |
| 141 | 2023-12-22 | 518,512,908 | 192,500 | 219 | 51.0843 | 1,015,013,486 | 2023-11-30 |
| 142 | 2023-12-21 | 518,320,408 | 130,500 | 214 | 51.0654 | 1,015,013,486 | 2023-11-30 |
| 143 | 2023-12-20 | 518,189,908 | 71,000 | 214 | 51.0525 | 1,015,013,486 | 2023-11-30 |
| 144 | 2023-12-19 | 518,118,908 | 6,500 | 212 | 51.0455 | 1,015,013,486 | 2023-11-30 |
| 145 | 2023-12-18 | 518,112,408 | 55,500 | 211 | 51.0449 | 1,015,013,486 | 2023-11-30 |
| 146 | 2023-12-15 | 518,056,908 | 635,500 | 211 | 51.0394 | 1,015,013,486 | 2023-11-30 |
| 147 | 2023-12-12 | 517,421,408 | 53,500 | 207 | 50.9768 | 1,015,013,486 | 2023-11-30 |
| 148 | 2023-12-11 | 517,367,908 | 15,000 | 209 | 50.9715 | 1,015,013,486 | 2023-11-30 |
| 149 | 2023-12-08 | 517,352,908 | 5,500 | 208 | 50.9701 | 1,015,013,486 | 2023-11-30 |
| 150 | 2023-12-07 | 517,347,408 | 40,000 | 210 | 50.9695 | 1,015,013,486 | 2023-11-30 |
| 151 | 2023-11-30 | 517,307,408 | 7,500 | 214 | 50.9656 | 1,015,013,486 | 2023-11-30 |
| 152 | 2023-11-27 | 517,299,908 | 5,000 | 214 | 50.9821 | 1,014,670,354 | 2023-10-31 |
| 153 | 2023-11-24 | 517,294,908 | 10,132 | 213 | 50.9816 | 1,014,670,354 | 2023-10-31 |
| 154 | 2023-11-23 | 517,284,776 | 38,500 | 215 | 50.9806 | 1,014,670,354 | 2023-10-31 |
| 155 | 2023-11-22 | 517,246,276 | 125,000 | 214 | 50.9768 | 1,014,670,354 | 2023-10-31 |
| 156 | 2023-11-20 | 517,121,276 | 3,000 | 215 | 50.9645 | 1,014,670,354 | 2023-10-31 |
| 157 | 2023-11-17 | 517,118,276 | 150,000 | 214 | 50.9642 | 1,014,670,354 | 2023-10-31 |
| 158 | 2023-11-13 | 516,968,276 | 2,000 | 216 | 50.9494 | 1,014,670,354 | 2023-10-31 |
| 159 | 2023-11-08 | 516,966,276 | 2,000 | 215 | 50.9492 | 1,014,670,354 | 2023-10-31 |
| 160 | 2023-10-20 | 516,964,276 | 40,000 | 219 | 50.9510 | 1,014,630,354 | 2023-09-30 |
| 161 | 2023-10-05 | 516,924,276 | 1,000 | 221 | 50.9471 | 1,014,630,354 | 2023-09-30 |
| 162 | 2023-10-03 | 516,923,276 | 4,000 | 219 | 50.9470 | 1,014,630,354 | 2023-09-30 |
| 163 | 2023-09-28 | 516,919,276 | 5,000 | 219 | 50.9517 | 1,014,528,854 | 2023-08-31 |
| 164 | 2023-09-20 | 516,914,276 | 11,000 | 224 | 50.9512 | 1,014,528,854 | 2023-08-31 |
| 165 | 2023-09-18 | 516,903,276 | 8,500 | 227 | 50.9501 | 1,014,528,854 | 2023-08-31 |
| 166 | 2023-09-14 | 516,894,776 | 40,000 | 234 | 50.9492 | 1,014,528,854 | 2023-08-31 |
| 167 | 2023-09-13 | 516,854,776 | 3,000 | 231 | 50.9453 | 1,014,528,854 | 2023-08-31 |
| 168 | 2023-09-11 | 516,851,776 | -1,000 | 232 | 50.9450 | 1,014,528,854 | 2023-08-31 |
| 169 | 2023-09-06 | 516,852,776 | 30,000 | 226 | 50.9451 | 1,014,528,854 | 2023-08-31 |
| 170 | 2023-09-05 | 516,822,776 | 222 | 223 | 50.9421 | 1,014,528,854 | 2023-08-31 |
| 171 | 2023-09-04 | 516,822,554 | 118,000 | 223 | 50.9421 | 1,014,528,854 | 2023-08-31 |
| 172 | 2023-08-31 | 516,704,554 | 68,000 | 213 | 50.9305 | 1,014,528,854 | 2023-08-31 |
| 173 | 2023-08-30 | 516,636,554 | 115,200 | 201 | 50.9424 | 1,014,158,432 | 2023-07-31 |
| 174 | 2023-08-29 | 516,521,354 | 1,000 | 208 | 50.9310 | 1,014,158,432 | 2023-07-31 |
| 175 | 2023-08-24 | 516,520,354 | 51,680,000 | 210 | 50.9309 | 1,014,158,432 | 2023-07-31 |
| 176 | 2023-08-23 | 464,840,354 | 15,000 | 217 | 45.8351 | 1,014,158,432 | 2023-07-31 |
| 177 | 2023-08-21 | 464,825,354 | 4,500 | 223 | 45.8336 | 1,014,158,432 | 2023-07-31 |
| 178 | 2023-08-09 | 464,820,854 | 8,000 | 220 | 45.8332 | 1,014,158,432 | 2023-07-31 |
| 179 | 2023-08-08 | 464,812,854 | 500 | 220 | 45.8324 | 1,014,158,432 | 2023-07-31 |
| 180 | 2023-08-03 | 464,812,354 | 40,000 | 211 | 45.8323 | 1,014,158,432 | 2023-07-31 |
| 181 | 2023-08-01 | 464,772,354 | 15,000 | 205 | 45.8284 | 1,014,158,432 | 2023-07-31 |
| 182 | 2023-07-21 | 464,757,354 | 2,000 | 216 | 45.8277 | 1,014,141,432 | 2023-06-30 |
| 183 | 2023-06-29 | 464,755,354 | 15,000 | 222 | 45.8399 | 1,013,866,710 | 2023-05-31 |
| 184 | 2023-06-27 | 464,740,354 | 5,000 | 223 | 45.8384 | 1,013,866,710 | 2023-05-31 |
| 185 | 2023-06-26 | 464,735,354 | 44,000 | 224 | 45.8379 | 1,013,866,710 | 2023-05-31 |
| 186 | 2023-06-23 | 464,691,354 | 29,222 | 224 | 45.8336 | 1,013,866,710 | 2023-05-31 |
| 187 | 2023-06-21 | 464,662,132 | 10,000 | 223 | 45.8307 | 1,013,866,710 | 2023-05-31 |
| 188 | 2023-06-20 | 464,652,132 | 26,000 | 223 | 45.8297 | 1,013,866,710 | 2023-05-31 |
| 189 | 2023-06-19 | 464,626,132 | 6,000 | 222 | 45.8271 | 1,013,866,710 | 2023-05-31 |
| 190 | 2023-06-15 | 464,620,132 | 2,000 | 219 | 45.8265 | 1,013,866,710 | 2023-05-31 |
| 191 | 2023-06-14 | 464,618,132 | 5,000 | 219 | 45.8264 | 1,013,866,710 | 2023-05-31 |
| 192 | 2023-06-13 | 464,613,132 | 62,000 | 221 | 45.8259 | 1,013,866,710 | 2023-05-31 |
| 193 | 2023-06-12 | 464,551,132 | 14,990 | 220 | 45.8197 | 1,013,866,710 | 2023-05-31 |
| 194 | 2023-06-09 | 464,536,142 | 5,000 | 222 | 45.8183 | 1,013,866,710 | 2023-05-31 |
| 195 | 2023-06-08 | 464,531,142 | 37,500 | 220 | 45.8178 | 1,013,866,710 | 2023-05-31 |
| 196 | 2023-06-07 | 464,493,642 | 2,000 | 220 | 45.8141 | 1,013,866,710 | 2023-05-31 |
| 197 | 2023-06-06 | 464,491,642 | 1,000 | 219 | 45.8139 | 1,013,866,710 | 2023-05-31 |
| 198 | 2023-06-05 | 464,490,642 | 10,000 | 215 | 45.8138 | 1,013,866,710 | 2023-05-31 |
| 199 | 2023-05-31 | 464,480,642 | 1,000 | 215 | 45.8128 | 1,013,866,710 | 2023-05-31 |
| 200 | 2023-05-25 | 464,479,642 | 9,000 | 214 | 45.8137 | 1,013,844,710 | 2023-04-30 |
| 201 | 2023-05-24 | 464,470,642 | 10,500 | 213 | 45.8128 | 1,013,844,710 | 2023-04-30 |
| 202 | 2023-05-16 | 464,460,142 | 1,000 | 211 | 45.8118 | 1,013,844,710 | 2023-04-30 |
| 203 | 2023-05-09 | 464,459,142 | 500 | 213 | 45.8117 | 1,013,844,710 | 2023-04-30 |
| 204 | 2023-04-21 | 464,458,642 | 26,500 | 213 | 45.8136 | 1,013,801,710 | 2023-03-31 |
| 205 | 2023-04-19 | 464,432,142 | 5,000 | 209 | 45.8109 | 1,013,801,710 | 2023-03-31 |
| 206 | 2023-04-18 | 464,427,142 | 3,000 | 208 | 45.8105 | 1,013,801,710 | 2023-03-31 |
| 207 | 2023-04-17 | 464,424,142 | 500 | 211 | 45.8102 | 1,013,801,710 | 2023-03-31 |
| 208 | 2023-04-14 | 464,423,642 | 8,000 | 210 | 45.8101 | 1,013,801,710 | 2023-03-31 |
| 209 | 2023-04-04 | 464,415,642 | 76,000 | 210 | 45.8093 | 1,013,801,710 | 2023-03-31 |
| 210 | 2023-03-31 | 464,339,642 | 50,000 | 208 | 45.8018 | 1,013,801,710 | 2023-03-31 |
| 211 | 2023-03-30 | 464,289,642 | 74,000 | 210 | 45.8097 | 1,013,518,710 | 2023-02-28 |
| 212 | 2023-03-29 | 464,215,642 | 25,000 | 208 | 45.8024 | 1,013,518,710 | 2023-02-28 |
| 213 | 2023-03-23 | 464,190,642 | 21,000 | 212 | 45.7999 | 1,013,518,710 | 2023-02-28 |
| 214 | 2023-03-22 | 464,169,642 | 16,000 | 214 | 45.7978 | 1,013,518,710 | 2023-02-28 |
| 215 | 2023-03-17 | 464,153,642 | 16,000 | 213 | 45.7963 | 1,013,518,710 | 2023-02-28 |
| 216 | 2023-03-15 | 464,137,642 | 5,000 | 215 | 45.7947 | 1,013,518,710 | 2023-02-28 |
| 217 | 2023-03-02 | 464,132,642 | 20,000 | 210 | 45.7942 | 1,013,518,710 | 2023-02-28 |
| 218 | 2023-03-01 | 464,112,642 | 17,000 | 207 | 45.7922 | 1,013,518,710 | 2023-02-28 |
| 219 | 2023-02-28 | 464,095,642 | 1,000 | 209 | 45.7905 | 1,013,518,710 | 2023-02-28 |
| 220 | 2023-02-27 | 464,094,642 | 25,000 | 207 | 45.8121 | 1,013,038,544 | 2023-02-08 |
| 221 | 2023-02-24 | 464,069,642 | 70,000 | 210 | 45.8097 | 1,013,038,544 | 2023-02-08 |
| 222 | 2023-02-23 | 463,999,642 | 5,000 | 211 | 45.8028 | 1,013,038,544 | 2023-02-08 |
| 223 | 2023-02-22 | 463,994,642 | 7,761,000 | 209 | 45.8023 | 1,013,038,544 | 2023-02-08 |
| 224 | 2023-02-21 | 456,233,642 | 10,000 | 207 | 45.0362 | 1,013,038,544 | 2023-02-08 |
| 225 | 2023-02-20 | 456,223,642 | 14,500 | 208 | 45.0352 | 1,013,038,544 | 2023-02-08 |
| 226 | 2023-02-17 | 456,209,142 | 1,166 | 210 | 45.0337 | 1,013,038,544 | 2023-02-08 |
| 227 | 2023-02-16 | 456,207,976 | 14,500 | 207 | 45.0336 | 1,013,038,544 | 2023-02-08 |
| 228 | 2023-02-15 | 456,193,476 | 134,500 | 206 | 45.0322 | 1,013,038,544 | 2023-02-08 |
| 229 | 2023-02-14 | 456,058,976 | 75,000 | 204 | 45.0189 | 1,013,038,544 | 2023-02-08 |
| 230 | 2023-02-13 | 455,983,976 | 84,000 | 205 | 45.0115 | 1,013,038,544 | 2023-02-08 |
| 231 | 2023-02-10 | 455,899,976 | 2,054,500 | 204 | 45.0032 | 1,013,038,544 | 2023-02-08 |
| 232 | 2023-02-09 | 453,845,476 | 2,404,500 | 200 | 44.8004 | 1,013,038,544 | 2023-02-08 |
| 233 | 2023-02-08 | 451,440,976 | 50,000 | 201 | 44.5631 | 1,013,038,544 | 2023-02-08 |
| 234 | 2023-02-07 | 451,390,976 | 48,000 | 194 | 44.6487 | 1,010,984,044 | 2023-02-07 |
| 235 | 2023-02-06 | 451,342,976 | 22,000 | 193 | 44.7559 | 1,008,455,544 | 2023-01-31 |
| 236 | 2023-02-03 | 451,320,976 | 4,000 | 191 | 44.7537 | 1,008,455,544 | 2023-01-31 |
| 237 | 2023-01-19 | 451,316,976 | 1,528,000 | 179 | 44.8216 | 1,006,917,544 | 2022-12-31 |
| 238 | 2023-01-12 | 449,788,976 | 8,000 | 174 | 44.6699 | 1,006,917,544 | 2022-12-31 |
| 239 | 2022-12-20 | 449,780,976 | 66,000 | 170 | 44.7192 | 1,005,789,456 | 2022-11-30 |
| 240 | 2022-12-19 | 449,714,976 | 14,000 | 165 | 44.7126 | 1,005,789,456 | 2022-11-30 |
| 241 | 2022-12-15 | 449,700,976 | 35,000 | 168 | 44.7112 | 1,005,789,456 | 2022-11-30 |
| 242 | 2022-12-14 | 449,665,976 | 30,000 | 170 | 44.7078 | 1,005,789,456 | 2022-11-30 |
| 243 | 2022-12-13 | 449,635,976 | 30,000 | 166 | 44.7048 | 1,005,789,456 | 2022-11-30 |
| 244 | 2022-12-12 | 449,605,976 | 128,766 | 169 | 44.7018 | 1,005,789,456 | 2022-11-30 |
| 245 | 2022-12-09 | 449,477,210 | 88,000 | 167 | 44.6890 | 1,005,789,456 | 2022-11-30 |
| 246 | 2022-12-08 | 449,389,210 | 176,500 | 172 | 44.6802 | 1,005,789,456 | 2022-11-30 |
| 247 | 2022-12-07 | 449,212,710 | 382,722 | 172 | 44.6627 | 1,005,789,456 | 2022-11-30 |
| 248 | 2022-12-06 | 448,829,988 | 47,000 | 180 | 44.6246 | 1,005,789,456 | 2022-11-30 |
| 249 | 2022-12-05 | 448,782,988 | 130,600 | 177 | 44.6200 | 1,005,789,456 | 2022-11-30 |
| 250 | 2022-12-02 | 448,652,388 | 36,500 | 176 | 44.6070 | 1,005,789,456 | 2022-11-30 |
| 251 | 2022-12-01 | 448,615,888 | 5,000 | 183 | 44.6034 | 1,005,789,456 | 2022-11-30 |
| 252 | 2022-11-22 | 448,610,888 | 367,644 | 177 | 44.6627 | 1,004,441,202 | 2022-10-31 |
| 253 | 2022-11-21 | 448,243,244 | 1,500 | 188 | 44.6261 | 1,004,441,202 | 2022-10-31 |
| 254 | 2022-11-18 | 448,241,744 | 216,777 | 189 | 44.6260 | 1,004,441,202 | 2022-10-31 |
| 255 | 2022-11-17 | 448,024,967 | 461,333 | 188 | 44.6044 | 1,004,441,202 | 2022-10-31 |
| 256 | 2022-11-15 | 447,563,634 | 20,000 | 182 | 44.5585 | 1,004,441,202 | 2022-10-31 |
| 257 | 2022-11-14 | 447,543,634 | 30,000 | 185 | 44.5565 | 1,004,441,202 | 2022-10-31 |
| 258 | 2022-11-11 | 447,513,634 | 10,000 | 181 | 44.5535 | 1,004,441,202 | 2022-10-31 |
| 259 | 2022-11-09 | 447,503,634 | 145,000 | 174 | 44.5525 | 1,004,441,202 | 2022-10-31 |
| 260 | 2022-11-08 | 447,358,634 | 54,500 | 176 | 44.5381 | 1,004,441,202 | 2022-10-31 |
| 261 | 2022-10-28 | 447,304,134 | 5,000 | 177 | 44.5434 | 1,004,198,202 | 2022-09-30 |
| 262 | 2022-10-27 | 447,299,134 | 120,000 | 181 | 44.5429 | 1,004,198,202 | 2022-09-30 |
| 263 | 2022-10-25 | 447,179,134 | 98,000 | 181 | 44.5310 | 1,004,198,202 | 2022-09-30 |
| 264 | 2022-10-21 | 447,081,134 | 8,000 | 180 | 44.5212 | 1,004,198,202 | 2022-09-30 |
| 265 | 2022-10-10 | 447,073,134 | 12,000 | 187 | 44.5204 | 1,004,198,202 | 2022-09-30 |
| 266 | 2022-10-05 | 447,061,134 | 7,500 | 197 | 44.5192 | 1,004,198,202 | 2022-09-30 |
| 267 | 2022-09-23 | 447,053,634 | 1,000 | 198 | 44.5626 | 1,003,204,202 | 2022-08-31 |
| 268 | 2022-09-13 | 447,052,634 | 8,000 | 201 | 44.5625 | 1,003,204,202 | 2022-08-31 |
| 269 | 2022-09-08 | 447,044,634 | 183,000 | 194 | 44.5617 | 1,003,204,202 | 2022-08-31 |
| 270 | 2022-09-07 | 446,861,634 | 94,000 | 191 | 44.5434 | 1,003,204,202 | 2022-08-31 |
| 271 | 2022-09-06 | 446,767,634 | 146,000 | 197 | 44.5341 | 1,003,204,202 | 2022-08-31 |
| 272 | 2022-09-05 | 446,621,634 | 561,500 | 196 | 44.5195 | 1,003,204,202 | 2022-08-31 |
| 273 | 2022-09-02 | 446,060,134 | 213,500 | 194 | 44.4635 | 1,003,204,202 | 2022-08-31 |
| 274 | 2022-09-01 | 445,846,634 | 695,500 | 201 | 44.4423 | 1,003,204,202 | 2022-08-31 |
| 275 | 2022-08-31 | 445,151,134 | 10,000 | 205 | 44.3729 | 1,003,204,202 | 2022-08-31 |
| 276 | 2022-07-07 | 445,141,134 | -1,500 | 224 | 44.4125 | 1,002,288,202 | 2022-06-30 |
| 277 | 2022-06-28 | 445,142,634 | 40,000 | 229 | 44.4821 | 1,000,724,102 | 2022-05-31 |
| 278 | 2022-06-27 | 445,102,634 | 21,000 | 228 | 44.4781 | 1,000,724,102 | 2022-05-31 |
| 279 | 2022-06-24 | 445,081,634 | 60,500 | 223 | 44.4760 | 1,000,724,102 | 2022-05-31 |
| 280 | 2022-06-23 | 445,021,134 | 97,600 | 233 | 44.4699 | 1,000,724,102 | 2022-05-31 |
| 281 | 2022-06-22 | 444,923,534 | 110,000 | 226 | 44.4602 | 1,000,724,102 | 2022-05-31 |
| 282 | 2022-06-21 | 444,813,534 | 372,500 | 205 | 44.4492 | 1,000,724,102 | 2022-05-31 |
| 283 | 2022-06-20 | 444,441,034 | 705,000 | 205 | 44.4119 | 1,000,724,102 | 2022-05-31 |
| 284 | 2022-06-17 | 443,736,034 | 22,500 | 208 | 44.3415 | 1,000,724,102 | 2022-05-31 |
| 285 | 2022-06-15 | 443,713,534 | 135,000 | 201 | 44.3392 | 1,000,724,102 | 2022-05-31 |
| 286 | 2022-05-30 | 443,578,534 | -7,000 | 210 | 44.3258 | 1,000,724,102 | 2022-04-30 |
| 287 | 2022-04-20 | 443,585,534 | -8 | 212 | 44.3265 | 1,000,724,102 | 2022-03-31 |
| 288 | 2022-04-12 | 443,585,542 | -3,000 | 213 | 44.3265 | 1,000,724,102 | 2022-03-31 |
| 289 | 2021-11-29 | 443,588,542 | 7,000 | 213 | 44.3282 | 1,000,692,102 | 2021-10-31 |
| 290 | 2021-11-25 | 443,581,542 | 25,000 | 209 | 44.3275 | 1,000,692,102 | 2021-10-31 |
| 291 | 2021-11-22 | 443,556,542 | 11,000 | 206 | 44.3250 | 1,000,692,102 | 2021-10-31 |
| 292 | 2021-11-15 | 443,545,542 | 500 | 207 | 44.3239 | 1,000,692,102 | 2021-10-31 |
| 293 | 2021-11-01 | 443,545,042 | -6,000 | 204 | 44.3238 | 1,000,692,102 | 2021-10-31 |
| 294 | 2021-10-15 | 443,551,042 | -5,020 | 208 | 44.3244 | 1,000,692,102 | 2021-09-30 |
| 295 | 2021-06-30 | 443,556,062 | 1,000 | 200 | 44.3249 | 1,000,692,102 | 2021-06-30 |
| 296 | 2021-06-22 | 443,555,062 | 21,500 | 203 | 44.3302 | 1,000,570,602 | 2021-05-31 |
| 297 | 2021-06-07 | 443,533,562 | 50,000 | 199 | 44.3281 | 1,000,570,602 | 2021-05-31 |
| 298 | 2021-06-04 | 443,483,562 | 40,000 | 194 | 44.3231 | 1,000,570,602 | 2021-05-31 |
| 299 | 2021-06-03 | 443,443,562 | 10,000 | 196 | 44.3191 | 1,000,570,602 | 2021-05-31 |
| 300 | 2021-06-01 | 443,433,562 | 75,000 | 193 | 44.3181 | 1,000,570,602 | 2021-05-31 |
| 301 | 2021-05-31 | 443,358,562 | 100,000 | 188 | 44.3106 | 1,000,570,602 | 2021-05-31 |
| 302 | 2021-05-28 | 443,258,562 | 68,000 | 190 | 44.3273 | 999,968,102 | 2021-04-30 |
| 303 | 2021-05-27 | 443,190,562 | 351,500 | 192 | 44.3205 | 999,968,102 | 2021-04-30 |
| 304 | 2021-05-13 | 442,839,062 | 8,000 | 191 | 44.2853 | 999,968,102 | 2021-04-30 |
| 305 | 2021-04-26 | 442,831,062 | 8,500 | 194 | 44.2869 | 999,914,602 | 2021-03-31 |
| 306 | 2021-04-20 | 442,822,562 | 25,000 | 195 | 44.2860 | 999,914,602 | 2021-03-31 |
| 307 | 2021-04-16 | 442,797,562 | 2,500 | 192 | 44.2835 | 999,914,602 | 2021-03-31 |
| 308 | 2021-04-12 | 442,795,062 | 17,500 | 194 | 44.2833 | 999,914,602 | 2021-03-31 |
| 309 | 2021-04-07 | 442,777,562 | 15,000 | 192 | 44.2815 | 999,914,602 | 2021-03-31 |
| 310 | 2021-04-01 | 442,762,562 | 9,000 | 192 | 44.2800 | 999,914,602 | 2021-03-31 |
| 311 | 2021-03-30 | 442,753,562 | 500 | 195 | 44.2887 | 999,698,102 | 2021-02-28 |
| 312 | 2021-03-26 | 442,753,062 | 15,000 | 194 | 44.2887 | 999,698,102 | 2021-02-28 |
| 313 | 2021-03-24 | 442,738,062 | 20,000 | 195 | 44.2872 | 999,698,102 | 2021-02-28 |
| 314 | 2021-03-15 | 442,718,062 | 157,000 | 195 | 44.2852 | 999,698,102 | 2021-02-28 |
| 315 | 2021-02-04 | 442,561,062 | 1,500 | 188 | 44.2695 | 999,696,602 | 2021-01-31 |
| 316 | 2021-02-02 | 442,559,562 | 4,500 | 185 | 44.2694 | 999,696,602 | 2021-01-31 |
| 317 | 2021-01-28 | 442,555,062 | 15,000 | 192 | 44.2698 | 999,677,102 | 2020-12-31 |
| 318 | 2021-01-26 | 442,540,062 | 13,858,832 | 192 | 44.2683 | 999,677,102 | 2020-12-31 |
| 319 | 2020-12-23 | 428,681,230 | 20,000 | 184 | 45.5935 | 940,225,102 | 2020-11-30 |
| 320 | 2020-12-02 | 428,661,230 | 3,000 | 179 | 45.5913 | 940,225,102 | 2020-11-30 |
| 321 | 2020-11-24 | 428,658,230 | 2,000 | 183 | 45.6008 | 940,022,602 | 2020-10-31 |
| 322 | 2020-11-17 | 428,656,230 | 113,500 | 197 | 45.6006 | 940,022,602 | 2020-10-31 |
| 323 | 2020-11-16 | 428,542,730 | 61,500 | 199 | 45.5886 | 940,022,602 | 2020-10-31 |
| 324 | 2020-11-13 | 428,481,230 | 10,000 | 201 | 45.5820 | 940,022,602 | 2020-10-31 |
| 325 | 2020-11-10 | 428,471,230 | 12,500 | 199 | 45.5809 | 940,022,602 | 2020-10-31 |
| 326 | 2020-11-06 | 428,458,730 | 500 | 201 | 45.5796 | 940,022,602 | 2020-10-31 |
| 327 | 2020-10-15 | 428,458,230 | 30,000 | 194 | 45.5810 | 939,992,602 | 2020-09-30 |
| 328 | 2020-09-25 | 428,428,230 | 150,000 | 184 | 45.5791 | 939,965,602 | 2020-08-31 |
| 329 | 2020-09-22 | 428,278,230 | 27,000 | 182 | 45.5632 | 939,965,602 | 2020-08-31 |
| 330 | 2020-09-02 | 428,251,230 | 20,000 | 184 | 45.5603 | 939,965,602 | 2020-08-31 |
| 331 | 2020-09-01 | 428,231,230 | 35,000 | 183 | 45.5582 | 939,965,602 | 2020-08-31 |
| 332 | 2020-08-31 | 428,196,230 | 1,500 | 183 | 45.5545 | 939,965,602 | 2020-08-31 |
| 333 | 2020-08-28 | 428,194,730 | 25,000 | 183 | 45.5596 | 939,855,602 | 2020-07-31 |
| 334 | 2020-08-27 | 428,169,730 | 30,000 | 184 | 45.5570 | 939,855,602 | 2020-07-31 |
| 335 | 2020-07-28 | 428,139,730 | -150,000 | 174 | 45.5544 | 939,843,102 | 2020-06-30 |
| 336 | 2020-07-24 | 428,289,730 | 2,500 | 168 | 45.5703 | 939,843,102 | 2020-06-30 |
| 337 | 2020-07-23 | 428,287,230 | 5,010 | 169 | 45.5701 | 939,843,102 | 2020-06-30 |
| 338 | 2020-07-17 | 428,282,220 | 5,000 | 167 | 45.5695 | 939,843,102 | 2020-06-30 |
| 339 | 2020-06-26 | 428,277,220 | 30,500 | 163 | 45.5874 | 939,464,602 | 2020-05-31 |
| 340 | 2020-06-23 | 428,246,720 | 72,500 | 160 | 45.5841 | 939,464,602 | 2020-05-31 |
| 341 | 2020-06-22 | 428,174,220 | 32,000 | 160 | 45.5764 | 939,464,602 | 2020-05-31 |
| 342 | 2020-06-19 | 428,142,220 | 25,000 | 163 | 45.5730 | 939,464,602 | 2020-05-31 |
| 343 | 2020-06-18 | 428,117,220 | 5,000 | 173 | 45.5703 | 939,464,602 | 2020-05-31 |
| 344 | 2020-06-17 | 428,112,220 | 29,500 | 169 | 45.5698 | 939,464,602 | 2020-05-31 |
| 345 | 2020-06-15 | 428,082,720 | 5,500 | 161 | 45.5667 | 939,464,602 | 2020-05-31 |
| 346 | 2020-06-12 | 428,077,220 | 1,500 | 160 | 45.5661 | 939,464,602 | 2020-05-31 |
| 347 | 2020-06-09 | 428,075,720 | 2,000 | 160 | 45.5659 | 939,464,602 | 2020-05-31 |
| 348 | 2020-06-08 | 428,073,720 | 22,500 | 157 | 45.5657 | 939,464,602 | 2020-05-31 |
| 349 | 2020-06-05 | 428,051,220 | 77,500 | 160 | 45.5633 | 939,464,602 | 2020-05-31 |
| 350 | 2020-06-04 | 427,973,720 | 59,000 | 161 | 45.5551 | 939,464,602 | 2020-05-31 |
| 351 | 2020-06-03 | 427,914,720 | 18,000 | 160 | 45.5488 | 939,464,602 | 2020-05-31 |
| 352 | 2020-06-02 | 427,896,720 | 15,000 | 161 | 45.5469 | 939,464,602 | 2020-05-31 |
| 353 | 2020-05-21 | 427,881,720 | 47,500 | 170 | 45.5490 | 939,388,102 | 2020-04-30 |
| 354 | 2020-05-08 | 427,834,220 | 14,000 | 174 | 45.5439 | 939,388,102 | 2020-04-30 |
| 355 | 2020-05-05 | 427,820,220 | 205,000 | 159 | 45.5424 | 939,388,102 | 2020-04-30 |
| 356 | 2020-05-04 | 427,615,220 | 120,000 | 160 | 45.5206 | 939,388,102 | 2020-04-30 |
| 357 | 2020-04-27 | 427,495,220 | 127,500 | 161 | 45.5435 | 938,651,602 | 2020-03-31 |
| 358 | 2020-04-22 | 427,367,720 | 9,000 | 157 | 45.5300 | 938,651,602 | 2020-03-31 |
| 359 | 2020-04-21 | 427,358,720 | 3,000 | 160 | 45.5290 | 938,651,602 | 2020-03-31 |
| 360 | 2020-04-20 | 427,355,720 | 64,000 | 158 | 45.5287 | 938,651,602 | 2020-03-31 |
| 361 | 2020-04-17 | 427,291,720 | 27,000 | 166 | 45.5219 | 938,651,602 | 2020-03-31 |
| 362 | 2020-04-16 | 427,264,720 | 114,000 | 166 | 45.5190 | 938,651,602 | 2020-03-31 |
| 363 | 2020-04-15 | 427,150,720 | 1,000 | 172 | 45.5068 | 938,651,602 | 2020-03-31 |
| 364 | 2020-04-09 | 427,149,720 | 25,000 | 172 | 45.5067 | 938,651,602 | 2020-03-31 |
| 365 | 2020-04-08 | 427,124,720 | 41,000 | 170 | 45.5041 | 938,651,602 | 2020-03-31 |
| 366 | 2020-04-02 | 427,083,720 | 7,500 | 172 | 45.4997 | 938,651,602 | 2020-03-31 |
| 367 | 2020-04-01 | 427,076,220 | 12,500 | 175 | 45.4989 | 938,651,602 | 2020-03-31 |
| 368 | 2020-03-27 | 427,063,720 | 500 | 169 | 45.5006 | 938,589,102 | 2020-02-29 |
| 369 | 2020-03-13 | 427,063,220 | -2,000 | 173 | 45.5006 | 938,589,102 | 2020-02-29 |
| 370 | 2020-03-12 | 427,065,220 | 40,000 | 171 | 45.5008 | 938,589,102 | 2020-02-29 |
| 371 | 2020-03-06 | 427,025,220 | 2,000 | 176 | 45.4965 | 938,589,102 | 2020-02-29 |
| 372 | 2020-02-21 | 427,023,220 | 2,000 | 175 | 45.4977 | 938,559,102 | 2020-01-31 |
| 373 | 2020-02-17 | 427,021,220 | 500 | 176 | 45.4975 | 938,559,102 | 2020-01-31 |
| 374 | 2020-02-14 | 427,020,720 | 7,500 | 181 | 45.4975 | 938,559,102 | 2020-01-31 |
| 375 | 2020-02-12 | 427,013,220 | 1,000 | 160 | 45.4967 | 938,559,102 | 2020-01-31 |
| 376 | 2020-02-11 | 427,012,220 | 8,000 | 151 | 45.4966 | 938,559,102 | 2020-01-31 |
| 377 | 2020-02-06 | 427,004,220 | 11,500 | 148 | 45.4957 | 938,559,102 | 2020-01-31 |
| 378 | 2020-01-29 | 426,992,720 | 7,000 | 129 | 45.4974 | 938,499,102 | 2019-12-31 |
| 379 | 2020-01-23 | 426,985,720 | 53,000 | 129 | 45.4967 | 938,499,102 | 2019-12-31 |
| 380 | 2020-01-17 | 426,932,720 | 1,000 | 133 | 45.4910 | 938,499,102 | 2019-12-31 |
| 381 | 2019-12-20 | 426,931,720 | 7,500 | 143 | 45.4934 | 938,446,602 | 2019-11-30 |
| 382 | 2019-12-19 | 426,924,220 | 7,500 | 136 | 45.4926 | 938,446,602 | 2019-11-30 |
| 383 | 2019-12-05 | 426,916,720 | 13,000 | 147 | 45.4918 | 938,446,602 | 2019-11-30 |
| 384 | 2019-12-04 | 426,903,720 | 25,500 | 153 | 45.4905 | 938,446,602 | 2019-11-30 |
| 385 | 2019-11-29 | 426,878,220 | 3,371,196 | 151 | 45.4919 | 938,361,102 | 2019-10-31 |
| 386 | 2019-11-21 | 423,507,024 | 12,500 | 138 | 45.1326 | 938,361,102 | 2019-10-31 |
| 387 | 2019-11-19 | 423,494,524 | 2,000 | 134 | 45.1313 | 938,361,102 | 2019-10-31 |
| 388 | 2019-11-18 | 423,492,524 | 12,500 | 140 | 45.1311 | 938,361,102 | 2019-10-31 |
| 389 | 2019-11-15 | 423,480,024 | 500 | 142 | 45.1298 | 938,361,102 | 2019-10-31 |
| 390 | 2019-11-14 | 423,479,524 | 10,000 | 133 | 45.1297 | 938,361,102 | 2019-10-31 |
| 391 | 2019-11-12 | 423,469,524 | 13,000 | 136 | 45.1286 | 938,361,102 | 2019-10-31 |
| 392 | 2019-11-11 | 423,456,524 | 15,000 | 136 | 45.1272 | 938,361,102 | 2019-10-31 |
| 393 | 2019-11-08 | 423,441,524 | 12,500 | 135 | 45.1256 | 938,361,102 | 2019-10-31 |
| 394 | 2019-11-06 | 423,429,024 | 51,499,608 | 141 | 45.1243 | 938,361,102 | 2019-10-31 |
| 395 | 2019-11-01 | 371,929,416 | 142,500 | 132 | 39.6361 | 938,361,102 | 2019-10-31 |
| 396 | 2019-10-31 | 371,786,916 | 195,500 | 129 | 39.6209 | 938,361,102 | 2019-10-31 |
| 397 | 2019-10-29 | 371,591,416 | 137,500 | 128 | 39.6770 | 936,542,102 | 2019-09-30 |
| 398 | 2019-10-28 | 371,453,916 | 47,500 | 126 | 39.6623 | 936,542,102 | 2019-09-30 |
| 399 | 2019-10-25 | 371,406,416 | 57,500 | 124 | 39.6572 | 936,542,102 | 2019-09-30 |
| 400 | 2019-10-24 | 371,348,916 | 10,000 | 125 | 39.6511 | 936,542,102 | 2019-09-30 |
| 401 | 2019-10-23 | 371,338,916 | 127,000 | 129 | 39.6500 | 936,542,102 | 2019-09-30 |
| 402 | 2019-10-22 | 371,211,916 | 153,000 | 128 | 39.6364 | 936,542,102 | 2019-09-30 |
| 403 | 2019-10-21 | 371,058,916 | 271,000 | 127 | 39.6201 | 936,542,102 | 2019-09-30 |
| 404 | 2019-10-18 | 370,787,916 | 231,500 | 126 | 39.5912 | 936,542,102 | 2019-09-30 |
| 405 | 2019-10-17 | 370,556,416 | 30,000 | 125 | 39.5664 | 936,542,102 | 2019-09-30 |
| 406 | 2019-10-16 | 370,526,416 | 70,500 | 129 | 39.5632 | 936,542,102 | 2019-09-30 |
| 407 | 2019-10-15 | 370,455,916 | 23,500 | 126 | 39.5557 | 936,542,102 | 2019-09-30 |
| 408 | 2019-10-14 | 370,432,416 | 18,500 | 126 | 39.5532 | 936,542,102 | 2019-09-30 |
| 409 | 2019-10-10 | 370,413,916 | 72,000 | 123 | 39.5512 | 936,542,102 | 2019-09-30 |
| 410 | 2019-10-09 | 370,341,916 | 90,000 | 122 | 39.5435 | 936,542,102 | 2019-09-30 |
| 411 | 2019-10-08 | 370,251,916 | 142,500 | 123 | 39.5339 | 936,542,102 | 2019-09-30 |
| 412 | 2019-10-03 | 370,109,416 | 27,854,283 | 120 | 39.5187 | 936,542,102 | 2019-09-30 |
| 413 | 2019-09-30 | 342,255,133 | 99,772,106 | 121 | 36.5446 | 936,542,102 | 2019-09-30 |
| 414 | 2019-09-27 | 242,483,027 | 500 | 121 | 25.8970 | 936,335,602 | 2019-08-31 |
| 415 | 2019-09-24 | 242,482,527 | 53,305,067 | 124 | 25.8970 | 936,335,602 | 2019-08-31 |
| 416 | 2019-08-01 | 189,177,460 | -1,000 | 119 | 20.2040 | 936,335,602 | 2019-07-31 |
| 417 | 2019-07-19 | 189,178,460 | -10 | 120 | 20.2041 | 936,335,602 | 2019-06-30 |
| 418 | 2019-06-27 | 189,178,470 | 500 | 133 | 20.2041 | 936,335,602 | 2019-05-31 |
| 419 | 2019-06-25 | 189,177,970 | -10 | 133 | 20.2041 | 936,335,602 | 2019-05-31 |
| 420 | 2019-04-26 | 189,177,980 | 500 | 144 | 20.2041 | 936,335,602 | 2019-04-25 |
| 421 | 2019-04-23 | 189,177,480 | 500 | 144 | 20.6987 | 913,959,102 | 2019-03-31 |
| 422 | 2019-04-17 | 189,176,980 | 500 | 147 | 20.6986 | 913,959,102 | 2019-03-31 |
| 423 | 2019-04-10 | 189,176,480 | 1,000 | 148 | 20.6986 | 913,959,102 | 2019-03-31 |
| 424 | 2019-04-09 | 189,175,480 | -10 | 154 | 20.6985 | 913,959,102 | 2019-03-31 |
| 425 | 2019-04-08 | 189,175,490 | 2,990 | 159 | 20.6985 | 913,959,102 | 2019-03-31 |
| 426 | 2019-04-02 | 189,172,500 | 1,000 | 161 | 20.6981 | 913,959,102 | 2019-03-31 |
| 427 | 2019-04-01 | 189,171,500 | 1,500 | 156 | 20.6980 | 913,959,102 | 2019-03-31 |
| 428 | 2019-03-29 | 189,170,000 | 3,000 | 149 | 20.6979 | 913,959,102 | 2019-03-28 |
Copyright & disclaimer, Privacy policy