East Buy Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 21.62 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 20.28 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 195,500 | -1,000 | 0.02 | 1,053,793,538 | 4,191,520 | 21.44 | 2025-11-06 |
| 5 | 2025-11-07 | 196,500 | -21,000 | 0.02 | 1,053,793,538 | 4,197,240 | 21.36 | 2025-11-05 |
| 6 | 2025-11-04 | 217,500 | -2,000 | 0.02 | 1,053,793,538 | 4,758,900 | 21.88 | 2025-10-31 |
| 7 | 2025-11-03 | 219,500 | 1,000 | 0.02 | 1,053,793,538 | 4,811,440 | 21.92 | 2025-10-30 |
| 8 | 2025-10-31 | 218,500 | 3,000 | 0.02 | 1,053,793,538 | 4,968,690 | 22.74 | 2025-10-28 |
| 9 | 2025-10-30 | 215,500 | 1,000 | 0.02 | 1,053,783,538 | 5,059,940 | 23.48 | 2025-10-27 |
| 10 | 2025-10-27 | 214,500 | -1,000 | 0.02 | 1,053,783,538 | 5,002,140 | 23.32 | 2025-10-23 |
| 11 | 2025-10-22 | 215,500 | 2,500 | 0.02 | 1,053,783,538 | 5,094,420 | 23.64 | 2025-10-20 |
| 12 | 2025-10-21 | 213,000 | -76,500 | 0.02 | 1,053,783,538 | 5,278,140 | 24.78 | 2025-10-17 |
| 13 | 2025-10-20 | 289,500 | 73,000 | 0.03 | 1,053,783,538 | 7,411,200 | 25.60 | 2025-10-16 |
| 14 | 2025-10-15 | 216,500 | -2,000 | 0.02 | 1,053,783,538 | 5,131,050 | 23.70 | 2025-10-13 |
| 15 | 2025-10-14 | 218,500 | 1,000 | 0.02 | 1,053,783,538 | 5,156,600 | 23.60 | 2025-10-10 |
| 16 | 2025-10-13 | 217,500 | 1,000 | 0.02 | 1,053,783,538 | 5,150,400 | 23.68 | 2025-10-09 |
| 17 | 2025-10-10 | 216,500 | 1,000 | 0.02 | 1,053,783,538 | 5,438,480 | 25.12 | 2025-10-08 |
| 18 | 2025-10-09 | 215,500 | -52,000 | 0.02 | 1,053,783,538 | 5,646,100 | 26.20 | 2025-10-06 |
| 19 | 2025-10-06 | 267,500 | -9,000 | 0.03 | 1,053,783,538 | 6,767,750 | 25.30 | 2025-10-02 |
| 20 | 2025-10-03 | 276,500 | -12,500 | 0.03 | 1,053,783,538 | 7,183,470 | 25.98 | 2025-09-30 |
| 21 | 2025-10-02 | 289,000 | -4,000 | 0.03 | 1,053,783,538 | 7,398,400 | 25.60 | 2025-09-29 |
| 22 | 2025-09-30 | 293,000 | 49,850 | 0.03 | 1,053,783,538 | 7,412,900 | 25.30 | 2025-09-26 |
| 23 | 2025-09-25 | 243,150 | -500 | 0.02 | 1,053,759,538 | 6,103,065 | 25.10 | 2025-09-23 |
| 24 | 2025-09-24 | 243,650 | -151,000 | 0.02 | 1,053,759,538 | 6,422,614 | 26.36 | 2025-09-22 |
| 25 | 2025-09-23 | 394,650 | -129,350 | 0.04 | 1,053,759,538 | 10,205,649 | 25.86 | 2025-09-19 |
| 26 | 2025-09-22 | 524,000 | 297,000 | 0.05 | 1,053,759,538 | 14,106,080 | 26.92 | 2025-09-18 |
| 27 | 2025-09-19 | 227,000 | 24,000 | 0.02 | 1,053,759,538 | 5,252,780 | 23.14 | 2025-09-17 |
| 28 | 2025-09-18 | 203,000 | 10,500 | 0.02 | 1,053,759,538 | 4,287,360 | 21.12 | 2025-09-16 |
| 29 | 2025-09-17 | 192,500 | 3,000 | 0.02 | 1,053,759,538 | 4,165,700 | 21.64 | 2025-09-15 |
| 30 | 2025-09-16 | 189,500 | -5,500 | 0.02 | 1,053,759,538 | 4,267,540 | 22.52 | 2025-09-12 |
| 31 | 2025-09-15 | 195,000 | 15,000 | 0.02 | 1,053,759,538 | 4,524,000 | 23.20 | 2025-09-11 |
| 32 | 2025-09-12 | 180,000 | 7,000 | 0.02 | 1,053,759,538 | 4,161,600 | 23.12 | 2025-09-10 |
| 33 | 2025-09-11 | 173,000 | -79,500 | 0.02 | 1,053,759,538 | 3,992,840 | 23.08 | 2025-09-09 |
| 34 | 2025-09-10 | 252,500 | -7,500 | 0.02 | 1,053,759,538 | 5,984,250 | 23.70 | 2025-09-08 |
| 35 | 2025-09-08 | 260,000 | -8,000 | 0.02 | 1,053,759,538 | 6,572,800 | 25.28 | 2025-09-04 |
| 36 | 2025-09-05 | 268,000 | -10,000 | 0.03 | 1,053,759,538 | 7,048,400 | 26.30 | 2025-09-03 |
| 37 | 2025-09-04 | 278,000 | 17,000 | 0.03 | 1,053,759,538 | 7,211,320 | 25.94 | 2025-09-02 |
| 38 | 2025-09-03 | 261,000 | 9,000 | 0.02 | 1,053,759,538 | 6,796,440 | 26.04 | 2025-09-01 |
| 39 | 2025-09-02 | 252,000 | 6,000 | 0.02 | 1,053,759,538 | 6,809,040 | 27.02 | 2025-08-29 |
| 40 | 2025-09-01 | 246,000 | 28,500 | 0.02 | 1,053,759,538 | 6,435,360 | 26.16 | 2025-08-28 |
| 41 | 2025-08-29 | 217,500 | -500 | 0.02 | 1,046,424,538 | 5,946,450 | 27.34 | 2025-08-27 |
| 42 | 2025-08-28 | 218,000 | 16,500 | 0.02 | 1,046,424,538 | 6,121,440 | 28.08 | 2025-08-26 |
| 43 | 2025-08-27 | 201,500 | -45,000 | 0.02 | 1,046,424,538 | 6,371,430 | 31.62 | 2025-08-25 |
| 44 | 2025-08-26 | 246,500 | 500 | 0.02 | 1,046,424,538 | 8,947,950 | 36.30 | 2025-08-22 |
| 45 | 2025-08-25 | 246,000 | -3,000 | 0.02 | 1,046,424,538 | 8,747,760 | 35.56 | 2025-08-21 |
| 46 | 2025-08-22 | 249,000 | 18,500 | 0.02 | 1,046,424,538 | 9,247,860 | 37.14 | 2025-08-20 |
| 47 | 2025-08-21 | 230,500 | 76,000 | 0.02 | 1,046,424,538 | 7,910,760 | 34.32 | 2025-08-19 |
| 48 | 2025-08-20 | 154,500 | -3,000 | 0.01 | 1,046,424,538 | 6,702,210 | 43.38 | 2025-08-18 |
| 49 | 2025-08-19 | 157,500 | 6,000 | 0.02 | 1,046,424,538 | 6,495,300 | 41.24 | 2025-08-15 |
| 50 | 2025-08-18 | 151,500 | -101,000 | 0.01 | 1,046,424,538 | 5,299,470 | 34.98 | 2025-08-14 |
| 51 | 2025-08-15 | 252,500 | -2,000 | 0.02 | 1,046,424,538 | 7,994,150 | 31.66 | 2025-08-13 |
| 52 | 2025-08-14 | 254,500 | -4,500 | 0.02 | 1,046,424,538 | 7,853,870 | 30.86 | 2025-08-12 |
| 53 | 2025-08-13 | 259,000 | -5,500 | 0.02 | 1,046,424,538 | 7,904,680 | 30.52 | 2025-08-11 |
| 54 | 2025-08-12 | 264,500 | -4,000 | 0.03 | 1,046,424,538 | 7,813,330 | 29.54 | 2025-08-08 |
| 55 | 2025-08-08 | 268,500 | -127,500 | 0.03 | 1,046,424,538 | 6,943,410 | 25.86 | 2025-08-06 |
| 56 | 2025-08-07 | 396,000 | 133,500 | 0.04 | 1,046,424,538 | 10,890,000 | 27.50 | 2025-08-05 |
| 57 | 2025-08-06 | 262,500 | -8,000 | 0.03 | 1,046,424,538 | 6,179,250 | 23.54 | 2025-08-04 |
| 58 | 2025-08-05 | 270,500 | 1,500 | 0.03 | 1,046,424,538 | 6,180,925 | 22.85 | 2025-08-01 |
| 59 | 2025-08-04 | 269,000 | -9,500 | 0.03 | 1,046,424,538 | 5,904,550 | 21.95 | 2025-07-31 |
| 60 | 2025-08-01 | 278,500 | -32,400 | 0.03 | 1,046,424,538 | 6,043,450 | 21.70 | 2025-07-30 |
| 61 | 2025-07-31 | 310,900 | -25,000 | 0.03 | 1,046,424,538 | 6,326,815 | 20.35 | 2025-07-29 |
| 62 | 2025-07-30 | 335,900 | -10,000 | 0.03 | 1,046,424,538 | 6,583,640 | 19.60 | 2025-07-28 |
| 63 | 2025-07-29 | 345,900 | -64,000 | 0.03 | 1,046,424,538 | 6,385,314 | 18.46 | 2025-07-25 |
| 64 | 2025-07-28 | 409,900 | 57,500 | 0.04 | 1,046,424,538 | 7,370,002 | 17.98 | 2025-07-24 |
| 65 | 2025-07-25 | 352,400 | 500 | 0.03 | 1,046,424,538 | 5,807,552 | 16.48 | 2025-07-23 |
| 66 | 2025-07-24 | 351,900 | 3,500 | 0.03 | 1,046,424,538 | 5,883,768 | 16.72 | 2025-07-22 |
| 67 | 2025-07-23 | 348,400 | -85,000 | 0.03 | 1,046,424,538 | 5,651,048 | 16.22 | 2025-07-21 |
| 68 | 2025-07-22 | 433,400 | 69,000 | 0.04 | 1,046,424,538 | 7,038,416 | 16.24 | 2025-07-18 |
| 69 | 2025-07-16 | 364,400 | -25,000 | 0.03 | 1,046,424,538 | 5,210,920 | 14.30 | 2025-07-14 |
| 70 | 2025-07-15 | 389,400 | -1,000 | 0.04 | 1,046,424,538 | 5,529,480 | 14.20 | 2025-07-11 |
| 71 | 2025-07-14 | 390,400 | -17,000 | 0.04 | 1,046,424,538 | 5,293,824 | 13.56 | 2025-07-10 |
| 72 | 2025-07-11 | 407,400 | -500 | 0.04 | 1,046,424,538 | 5,353,236 | 13.14 | 2025-07-09 |
| 73 | 2025-07-10 | 407,900 | -50,000 | 0.04 | 1,046,424,538 | 5,367,964 | 13.16 | 2025-07-08 |
| 74 | 2025-07-07 | 457,900 | -500 | 0.04 | 1,046,424,538 | 5,952,700 | 13.00 | 2025-07-03 |
| 75 | 2025-07-04 | 458,400 | -6,000 | 0.04 | 1,046,424,538 | 5,931,696 | 12.94 | 2025-07-02 |
| 76 | 2025-07-03 | 464,400 | -500 | 0.04 | 1,046,424,538 | 5,507,784 | 11.86 | 2025-06-30 |
| 77 | 2025-07-02 | 464,900 | 1,500 | 0.04 | 1,046,424,538 | 5,504,416 | 11.84 | 2025-06-27 |
| 78 | 2025-06-27 | 463,400 | 5,000 | 0.04 | 1,046,162,538 | 5,625,676 | 12.14 | 2025-06-25 |
| 79 | 2025-06-26 | 458,400 | 2,000 | 0.04 | 1,046,162,538 | 5,381,616 | 11.74 | 2025-06-24 |
| 80 | 2025-06-24 | 456,400 | 5,000 | 0.04 | 1,046,162,538 | 5,376,392 | 11.78 | 2025-06-20 |
| 81 | 2025-06-23 | 451,400 | 10,000 | 0.04 | 1,046,162,538 | 5,317,492 | 11.78 | 2025-06-19 |
| 82 | 2025-06-18 | 441,400 | -103,000 | 0.04 | 1,046,162,538 | 5,729,372 | 12.98 | 2025-06-16 |
| 83 | 2025-06-11 | 544,400 | -6,000 | 0.05 | 1,046,162,538 | 7,066,312 | 12.98 | 2025-06-09 |
| 84 | 2025-06-10 | 550,400 | 2,000 | 0.05 | 1,046,162,538 | 6,880,000 | 12.50 | 2025-06-06 |
| 85 | 2025-06-09 | 548,400 | 3,000 | 0.05 | 1,046,162,538 | 6,920,808 | 12.62 | 2025-06-05 |
| 86 | 2025-06-06 | 545,400 | -1,000 | 0.05 | 1,046,162,538 | 7,079,292 | 12.98 | 2025-06-04 |
| 87 | 2025-06-05 | 546,400 | -1,000 | 0.05 | 1,046,162,538 | 7,004,848 | 12.82 | 2025-06-03 |
| 88 | 2025-06-04 | 547,400 | 8,000 | 0.05 | 1,046,162,538 | 6,908,188 | 12.62 | 2025-06-02 |
| 89 | 2025-06-03 | 539,400 | -25,000 | 0.05 | 1,046,162,538 | 7,012,200 | 13.00 | 2025-05-30 |
| 90 | 2025-05-26 | 564,400 | -1,500 | 0.05 | 1,046,056,538 | 6,772,800 | 12.00 | 2025-05-22 |
| 91 | 2025-05-23 | 565,900 | 1,500 | 0.05 | 1,046,056,538 | 6,553,122 | 11.58 | 2025-05-21 |
| 92 | 2025-05-20 | 564,400 | -4,500 | 0.05 | 1,046,056,538 | 6,614,768 | 11.72 | 2025-05-16 |
| 93 | 2025-05-19 | 568,900 | 4,500 | 0.05 | 1,046,056,538 | 6,769,910 | 11.90 | 2025-05-15 |
| 94 | 2025-05-16 | 564,400 | 1,000 | 0.05 | 1,046,056,538 | 6,738,936 | 11.94 | 2025-05-14 |
| 95 | 2025-05-15 | 563,400 | -500 | 0.05 | 1,046,056,538 | 6,760,800 | 12.00 | 2025-05-13 |
| 96 | 2025-05-09 | 563,900 | -3,500 | 0.05 | 1,046,056,538 | 6,789,356 | 12.04 | 2025-05-07 |
| 97 | 2025-05-08 | 567,400 | 3,500 | 0.05 | 1,046,056,538 | 6,888,236 | 12.14 | 2025-05-06 |
| 98 | 2025-05-02 | 563,900 | -20,000 | 0.05 | 1,046,056,538 | 6,811,912 | 12.08 | 2025-04-29 |
| 99 | 2025-04-25 | 583,900 | -1,000 | 0.06 | 1,046,025,538 | 7,006,800 | 12.00 | 2025-04-23 |
| 100 | 2025-04-16 | 584,900 | 40,000 | 0.06 | 1,046,025,538 | 7,463,324 | 12.76 | 2025-04-14 |
| 101 | 2025-04-11 | 544,900 | 20,000 | 0.05 | 1,046,025,538 | 6,146,472 | 11.28 | 2025-04-09 |
| 102 | 2025-04-10 | 524,900 | -3,000 | 0.05 | 1,046,025,538 | 5,857,884 | 11.16 | 2025-04-08 |
| 103 | 2025-04-09 | 527,900 | 13,500 | 0.05 | 1,046,025,538 | 5,458,486 | 10.34 | 2025-04-07 |
| 104 | 2025-03-27 | 514,400 | 30,000 | 0.05 | 1,045,376,038 | 6,347,696 | 12.34 | 2025-03-25 |
| 105 | 2025-03-26 | 484,400 | 70,000 | 0.05 | 1,045,376,038 | 6,229,384 | 12.86 | 2025-03-24 |
| 106 | 2025-03-25 | 414,400 | -10,000 | 0.04 | 1,045,376,038 | 5,494,944 | 13.26 | 2025-03-21 |
| 107 | 2025-03-24 | 424,400 | -2,000 | 0.04 | 1,045,376,038 | 5,576,616 | 13.14 | 2025-03-20 |
| 108 | 2025-03-21 | 426,400 | 2,000 | 0.04 | 1,045,376,038 | 5,790,512 | 13.58 | 2025-03-19 |
| 109 | 2025-03-20 | 424,400 | -30,000 | 0.04 | 1,045,376,038 | 5,848,232 | 13.78 | 2025-03-18 |
| 110 | 2025-03-19 | 454,400 | -27,500 | 0.04 | 1,036,154,678 | 6,270,720 | 13.80 | 2025-03-17 |
| 111 | 2025-03-18 | 481,900 | 32,500 | 0.05 | 1,036,154,678 | 6,602,030 | 13.70 | 2025-03-14 |
| 112 | 2025-03-17 | 449,400 | 1,000 | 0.04 | 1,036,154,678 | 6,057,912 | 13.48 | 2025-03-13 |
| 113 | 2025-03-13 | 448,400 | 2,000 | 0.04 | 1,036,154,678 | 6,143,080 | 13.70 | 2025-03-11 |
| 114 | 2025-03-12 | 446,400 | -16,000 | 0.04 | 1,036,154,678 | 6,017,472 | 13.48 | 2025-03-10 |
| 115 | 2025-03-11 | 462,400 | 11,500 | 0.04 | 1,036,154,678 | 6,473,600 | 14.00 | 2025-03-07 |
| 116 | 2025-03-10 | 450,900 | -5,500 | 0.04 | 1,036,154,678 | 6,393,762 | 14.18 | 2025-03-06 |
| 117 | 2025-03-07 | 456,400 | 5,000 | 0.04 | 1,036,154,678 | 6,480,880 | 14.20 | 2025-03-05 |
| 118 | 2025-03-06 | 451,400 | -25,000 | 0.04 | 1,036,154,678 | 6,382,796 | 14.14 | 2025-03-04 |
| 119 | 2025-03-05 | 476,400 | -7,500 | 0.05 | 1,036,154,678 | 6,707,712 | 14.08 | 2025-03-03 |
| 120 | 2025-03-04 | 483,900 | 5,500 | 0.05 | 1,036,154,678 | 6,271,344 | 12.96 | 2025-02-28 |
| 121 | 2025-03-03 | 478,400 | -10,000 | 0.05 | 1,036,154,678 | 6,697,600 | 14.00 | 2025-02-27 |
| 122 | 2025-02-28 | 488,400 | -12,000 | 0.05 | 1,036,154,678 | 6,622,704 | 13.56 | 2025-02-26 |
| 123 | 2025-02-27 | 500,400 | 500 | 0.05 | 1,035,859,178 | 6,265,008 | 12.52 | 2025-02-25 |
| 124 | 2025-02-26 | 499,900 | -3,000 | 0.05 | 1,035,859,178 | 6,438,712 | 12.88 | 2025-02-24 |
| 125 | 2025-02-25 | 502,900 | 16,000 | 0.05 | 1,035,859,178 | 6,346,598 | 12.62 | 2025-02-21 |
| 126 | 2025-02-24 | 486,900 | -1,500 | 0.05 | 1,035,859,178 | 6,329,700 | 13.00 | 2025-02-20 |
| 127 | 2025-02-21 | 488,400 | -4,000 | 0.05 | 1,035,859,178 | 6,593,400 | 13.50 | 2025-02-19 |
| 128 | 2025-02-20 | 492,400 | 10,500 | 0.05 | 1,035,859,178 | 6,706,488 | 13.62 | 2025-02-18 |
| 129 | 2025-02-19 | 481,900 | 3,000 | 0.05 | 1,035,859,178 | 6,630,944 | 13.76 | 2025-02-17 |
| 130 | 2025-02-18 | 478,900 | 12,500 | 0.05 | 1,035,859,178 | 6,752,490 | 14.10 | 2025-02-14 |
| 131 | 2025-02-13 | 466,400 | 4,000 | 0.05 | 1,035,859,178 | 6,436,320 | 13.80 | 2025-02-11 |
| 132 | 2025-02-12 | 462,400 | -199,000 | 0.04 | 1,035,859,178 | 6,325,632 | 13.68 | 2025-02-10 |
| 133 | 2025-02-11 | 661,400 | -67,500 | 0.06 | 1,035,859,178 | 9,180,232 | 13.88 | 2025-02-07 |
| 134 | 2025-02-10 | 728,900 | 43,000 | 0.07 | 1,035,859,178 | 9,854,728 | 13.52 | 2025-02-06 |
| 135 | 2025-02-07 | 685,900 | 83,500 | 0.07 | 1,035,859,178 | 9,328,240 | 13.60 | 2025-02-05 |
| 136 | 2025-02-06 | 602,400 | -6,500 | 0.06 | 1,035,859,178 | 8,939,616 | 14.84 | 2025-02-04 |
| 137 | 2025-02-05 | 608,900 | 10,500 | 0.06 | 1,035,859,178 | 8,950,830 | 14.70 | 2025-02-03 |
| 138 | 2025-02-04 | 598,400 | 69,500 | 0.06 | 1,035,859,178 | 9,526,528 | 15.92 | 2025-01-27 |
| 139 | 2025-02-03 | 528,900 | 29,000 | 0.05 | 1,035,859,178 | 8,219,106 | 15.54 | 2025-01-24 |
| 140 | 2025-01-24 | 499,900 | 500 | 0.05 | 1,035,766,178 | 7,898,420 | 15.80 | 2025-01-22 |
| 141 | 2025-01-23 | 499,400 | -7,000 | 0.05 | 1,035,766,178 | 8,080,292 | 16.18 | 2025-01-21 |
| 142 | 2025-01-22 | 506,400 | 3,500 | 0.05 | 1,035,766,178 | 7,970,736 | 15.74 | 2025-01-20 |
| 143 | 2025-01-17 | 502,900 | 2,000 | 0.05 | 1,035,766,178 | 8,227,444 | 16.36 | 2025-01-15 |
| 144 | 2025-01-15 | 500,900 | 30,500 | 0.05 | 1,035,766,178 | 7,914,220 | 15.80 | 2025-01-13 |
| 145 | 2025-01-13 | 470,400 | -2,000 | 0.05 | 1,035,766,178 | 8,288,448 | 17.62 | 2025-01-09 |
| 146 | 2025-01-10 | 472,400 | 1,000 | 0.05 | 1,035,766,178 | 8,172,520 | 17.30 | 2025-01-08 |
| 147 | 2025-01-09 | 471,400 | -29,500 | 0.05 | 1,035,766,178 | 7,947,804 | 16.86 | 2025-01-07 |
| 148 | 2025-01-08 | 500,900 | 60,500 | 0.05 | 1,035,766,178 | 7,854,112 | 15.68 | 2025-01-06 |
| 149 | 2025-01-07 | 440,400 | 19,000 | 0.04 | 1,035,766,178 | 7,389,912 | 16.78 | 2025-01-03 |
| 150 | 2025-01-03 | 421,400 | -20,000 | 0.04 | 1,035,766,178 | 7,551,488 | 17.92 | 2024-12-30 |
| 151 | 2025-01-02 | 441,400 | 20,000 | 0.04 | 1,035,766,178 | 7,600,908 | 17.22 | 2024-12-27 |
| 152 | 2024-12-30 | 421,400 | -46,500 | 0.04 | 1,035,503,178 | 7,298,648 | 17.32 | 2024-12-23 |
| 153 | 2024-12-27 | 467,900 | -4,500 | 0.05 | 1,035,503,178 | 7,654,844 | 16.36 | 2024-12-20 |
| 154 | 2024-12-23 | 472,400 | 1,000 | 0.05 | 1,035,503,178 | 6,689,184 | 14.16 | 2024-12-19 |
| 155 | 2024-12-16 | 471,400 | 9,500 | 0.05 | 1,035,503,178 | 7,372,696 | 15.64 | 2024-12-12 |
| 156 | 2024-12-12 | 461,900 | 40,500 | 0.04 | 1,035,503,178 | 7,159,450 | 15.50 | 2024-12-10 |
| 157 | 2024-12-11 | 421,400 | -3,000 | 0.04 | 1,035,503,178 | 6,826,680 | 16.20 | 2024-12-09 |
| 158 | 2024-12-10 | 424,400 | -120,000 | 0.04 | 1,035,503,178 | 6,399,952 | 15.08 | 2024-12-06 |
| 159 | 2024-12-04 | 544,400 | -5,500 | 0.05 | 1,035,503,178 | 8,035,344 | 14.76 | 2024-12-02 |
| 160 | 2024-12-03 | 549,900 | -1,500 | 0.05 | 1,035,503,178 | 8,094,528 | 14.72 | 2024-11-29 |
| 161 | 2024-12-02 | 551,400 | 3,500 | 0.05 | 1,035,503,178 | 7,918,104 | 14.36 | 2024-11-28 |
| 162 | 2024-11-29 | 547,900 | 1,000 | 0.05 | 1,035,289,178 | 7,955,508 | 14.52 | 2024-11-27 |
| 163 | 2024-11-27 | 546,900 | -5,500 | 0.05 | 1,035,289,178 | 8,214,438 | 15.02 | 2024-11-25 |
| 164 | 2024-11-20 | 552,400 | 1,000 | 0.05 | 1,035,289,178 | 8,031,896 | 14.54 | 2024-11-18 |
| 165 | 2024-11-18 | 551,400 | 4,500 | 0.05 | 1,035,289,178 | 8,094,552 | 14.68 | 2024-11-14 |
| 166 | 2024-11-15 | 546,900 | -500 | 0.05 | 1,035,289,178 | 8,553,516 | 15.64 | 2024-11-13 |
| 167 | 2024-11-13 | 547,400 | -7,500 | 0.05 | 1,035,289,178 | 8,845,984 | 16.16 | 2024-11-11 |
| 168 | 2024-11-12 | 554,900 | -2,000 | 0.05 | 1,035,289,178 | 9,311,222 | 16.78 | 2024-11-08 |
| 169 | 2024-11-11 | 556,900 | -26,500 | 0.05 | 1,035,289,178 | 9,489,576 | 17.04 | 2024-11-07 |
| 170 | 2024-11-08 | 583,400 | -5,500 | 0.06 | 1,035,289,178 | 8,996,028 | 15.42 | 2024-11-06 |
| 171 | 2024-11-07 | 588,900 | 8,000 | 0.06 | 1,038,489,678 | 9,328,176 | 15.84 | 2024-11-05 |
| 172 | 2024-11-06 | 580,900 | -10,500 | 0.06 | 1,038,489,678 | 8,934,242 | 15.38 | 2024-11-04 |
| 173 | 2024-10-31 | 591,400 | 1,500 | 0.06 | 1,038,489,678 | 8,764,548 | 14.82 | 2024-10-29 |
| 174 | 2024-10-30 | 589,900 | 11,500 | 0.06 | 1,038,269,556 | 8,789,510 | 14.90 | 2024-10-28 |
| 175 | 2024-10-29 | 578,400 | -2,000 | 0.06 | 1,038,269,556 | 8,074,464 | 13.96 | 2024-10-25 |
| 176 | 2024-10-28 | 580,400 | -19,000 | 0.06 | 1,038,269,556 | 8,218,464 | 14.16 | 2024-10-24 |
| 177 | 2024-10-25 | 599,400 | 5,000 | 0.06 | 1,038,269,556 | 9,326,664 | 15.56 | 2024-10-23 |
| 178 | 2024-10-24 | 594,400 | 40,000 | 0.06 | 1,038,269,556 | 9,427,184 | 15.86 | 2024-10-22 |
| 179 | 2024-10-23 | 554,400 | 5,500 | 0.05 | 1,038,269,556 | 9,036,720 | 16.30 | 2024-10-21 |
| 180 | 2024-10-22 | 548,900 | 22,000 | 0.05 | 1,038,269,556 | 9,122,718 | 16.62 | 2024-10-18 |
| 181 | 2024-10-21 | 526,900 | 3,500 | 0.05 | 1,038,269,556 | 8,314,482 | 15.78 | 2024-10-17 |
| 182 | 2024-10-18 | 523,400 | -2,000 | 0.05 | 1,038,269,556 | 8,531,420 | 16.30 | 2024-10-16 |
| 183 | 2024-10-17 | 525,400 | 5,000 | 0.05 | 1,038,269,556 | 8,112,176 | 15.44 | 2024-10-15 |
| 184 | 2024-10-16 | 520,400 | -4,000 | 0.05 | 1,038,269,556 | 8,878,024 | 17.06 | 2024-10-14 |
| 185 | 2024-10-14 | 524,400 | -1,500 | 0.05 | 1,037,580,056 | 9,921,648 | 18.92 | 2024-10-09 |
| 186 | 2024-10-10 | 525,900 | -13,000 | 0.05 | 1,037,580,056 | 10,965,015 | 20.85 | 2024-10-08 |
| 187 | 2024-10-09 | 538,900 | -43,500 | 0.05 | 1,037,580,056 | 13,176,105 | 24.45 | 2024-10-07 |
| 188 | 2024-10-08 | 582,400 | 4,000 | 0.06 | 1,037,580,056 | 15,142,400 | 26.00 | 2024-10-04 |
| 189 | 2024-10-07 | 578,400 | 20,500 | 0.06 | 1,038,062,056 | 14,662,440 | 25.35 | 2024-10-03 |
| 190 | 2024-10-04 | 557,900 | 197,500 | 0.05 | 1,031,420,056 | 16,123,310 | 28.90 | 2024-10-02 |
| 191 | 2024-10-03 | 360,400 | -6,500 | 0.03 | 1,031,420,056 | 7,121,504 | 19.76 | 2024-09-30 |
| 192 | 2024-10-02 | 366,900 | -1,000 | 0.04 | 1,031,420,056 | 5,848,386 | 15.94 | 2024-09-27 |
| 193 | 2024-09-30 | 367,900 | -1,500 | 0.04 | 1,031,420,056 | 5,305,118 | 14.42 | 2024-09-26 |
| 194 | 2024-09-24 | 369,400 | -18,500 | 0.04 | 1,031,342,556 | 4,691,380 | 12.70 | 2024-09-20 |
| 195 | 2024-09-19 | 387,900 | 30,000 | 0.04 | 1,031,342,556 | 4,608,252 | 11.88 | 2024-09-16 |
| 196 | 2024-09-17 | 357,900 | -2,000 | 0.03 | 1,031,312,556 | 4,323,432 | 12.08 | 2024-09-13 |
| 197 | 2024-09-16 | 359,900 | 1,000 | 0.03 | 1,031,312,556 | 4,354,790 | 12.10 | 2024-09-12 |
| 198 | 2024-09-13 | 358,900 | 1,000 | 0.03 | 1,031,312,556 | 4,522,140 | 12.60 | 2024-09-11 |
| 199 | 2024-09-11 | 357,900 | 2,000 | 0.03 | 1,031,312,556 | 4,609,752 | 12.88 | 2024-09-09 |
| 200 | 2024-09-04 | 355,900 | 50,000 | 0.03 | 1,031,387,056 | 4,548,402 | 12.78 | 2024-09-02 |
| 201 | 2024-09-03 | 305,900 | -1,000 | 0.03 | 1,031,387,056 | 3,976,700 | 13.00 | 2024-08-30 |
| 202 | 2024-08-30 | 306,900 | -10,000 | 0.03 | 1,031,387,056 | 3,664,386 | 11.94 | 2024-08-28 |
| 203 | 2024-08-29 | 316,900 | -5,000 | 0.03 | 1,031,387,056 | 3,771,110 | 11.90 | 2024-08-27 |
| 204 | 2024-08-28 | 321,900 | -24,000 | 0.03 | 1,031,307,056 | 3,721,164 | 11.56 | 2024-08-26 |
| 205 | 2024-08-27 | 345,900 | -3,000 | 0.03 | 1,031,307,056 | 3,763,392 | 10.88 | 2024-08-23 |
| 206 | 2024-08-23 | 348,900 | -2,000 | 0.03 | 1,031,299,056 | 3,740,208 | 10.72 | 2024-08-21 |
| 207 | 2024-08-21 | 350,900 | 2,000 | 0.03 | 1,031,299,056 | 3,873,936 | 11.04 | 2024-08-19 |
| 208 | 2024-08-19 | 348,900 | -1,000 | 0.03 | 1,031,299,056 | 3,698,340 | 10.60 | 2024-08-15 |
| 209 | 2024-08-16 | 349,900 | 8,000 | 0.03 | 1,031,299,056 | 3,568,980 | 10.20 | 2024-08-14 |
| 210 | 2024-08-15 | 341,900 | 20,000 | 0.03 | 1,031,299,056 | 3,808,766 | 11.14 | 2024-08-13 |
| 211 | 2024-08-14 | 321,900 | 6,000 | 0.03 | 1,031,299,056 | 3,585,966 | 11.14 | 2024-08-12 |
| 212 | 2024-08-09 | 315,900 | 4,000 | 0.03 | 1,031,299,056 | 3,917,160 | 12.40 | 2024-08-07 |
| 213 | 2024-08-08 | 311,900 | 3,000 | 0.03 | 1,031,299,056 | 3,773,990 | 12.10 | 2024-08-06 |
| 214 | 2024-08-07 | 308,900 | -3,000 | 0.03 | 1,031,299,056 | 3,632,664 | 11.76 | 2024-08-05 |
| 215 | 2024-08-06 | 311,900 | 76,000 | 0.03 | 1,031,299,056 | 3,705,372 | 11.88 | 2024-08-02 |
| 216 | 2024-08-05 | 235,900 | 18,500 | 0.02 | 1,031,299,056 | 2,443,924 | 10.36 | 2024-08-01 |
| 217 | 2024-08-02 | 217,400 | -17,500 | 0.02 | 1,031,299,056 | 2,360,964 | 10.86 | 2024-07-31 |
| 218 | 2024-07-30 | 234,900 | 19,000 | 0.02 | 1,031,299,056 | 2,231,550 | 9.500 | 2024-07-26 |
| 219 | 2024-07-29 | 215,900 | -2,000 | 0.02 | 1,031,299,056 | 2,677,160 | 12.40 | 2024-07-25 |
| 220 | 2024-07-24 | 217,900 | -7,500 | 0.02 | 1,031,299,056 | 2,553,788 | 11.72 | 2024-07-22 |
| 221 | 2024-07-23 | 225,400 | 2,500 | 0.02 | 1,031,299,056 | 2,452,352 | 10.88 | 2024-07-19 |
| 222 | 2024-07-18 | 222,900 | 1,000 | 0.02 | 1,031,299,056 | 2,567,808 | 11.52 | 2024-07-16 |
| 223 | 2024-07-15 | 221,900 | -2,000 | 0.02 | 1,031,299,056 | 2,622,858 | 11.82 | 2024-07-11 |
| 224 | 2024-07-12 | 223,900 | -4,500 | 0.02 | 1,031,299,056 | 2,601,718 | 11.62 | 2024-07-10 |
| 225 | 2024-07-11 | 228,400 | 10,000 | 0.02 | 1,031,299,056 | 2,594,624 | 11.36 | 2024-07-09 |
| 226 | 2024-07-10 | 218,400 | 4,500 | 0.02 | 1,031,299,056 | 2,594,592 | 11.88 | 2024-07-08 |
| 227 | 2024-07-09 | 213,900 | 1,500 | 0.02 | 1,031,299,056 | 2,686,584 | 12.56 | 2024-07-05 |
| 228 | 2024-07-08 | 212,400 | -2,000 | 0.02 | 1,031,299,056 | 2,778,192 | 13.08 | 2024-07-04 |
| 229 | 2024-07-05 | 214,400 | -68,500 | 0.02 | 1,031,299,056 | 2,808,640 | 13.10 | 2024-07-03 |
| 230 | 2024-07-04 | 282,900 | -4,000 | 0.03 | 1,031,299,056 | 3,474,012 | 12.28 | 2024-07-02 |
| 231 | 2024-07-03 | 286,900 | 8,000 | 0.03 | 1,031,299,056 | 3,620,678 | 12.62 | 2024-06-28 |
| 232 | 2024-07-02 | 278,900 | 500 | 0.03 | 1,031,299,056 | 3,564,342 | 12.78 | 2024-06-27 |
| 233 | 2024-06-28 | 278,400 | 16,000 | 0.03 | 1,031,251,556 | 3,552,384 | 12.76 | 2024-06-26 |
| 234 | 2024-06-27 | 262,400 | 16,000 | 0.03 | 1,031,251,556 | 3,400,704 | 12.96 | 2024-06-25 |
| 235 | 2024-06-26 | 246,400 | 22,000 | 0.02 | 1,031,251,556 | 3,434,816 | 13.94 | 2024-06-24 |
| 236 | 2024-06-25 | 224,400 | 4,000 | 0.02 | 1,031,251,556 | 3,217,896 | 14.34 | 2024-06-21 |
| 237 | 2024-06-24 | 220,400 | -20,000 | 0.02 | 1,031,251,556 | 3,248,696 | 14.74 | 2024-06-20 |
| 238 | 2024-06-21 | 240,400 | -4,000 | 0.02 | 1,031,251,556 | 3,456,952 | 14.38 | 2024-06-19 |
| 239 | 2024-06-20 | 244,400 | -5,000 | 0.02 | 1,031,251,556 | 3,490,032 | 14.28 | 2024-06-18 |
| 240 | 2024-06-19 | 249,400 | 6,000 | 0.02 | 1,031,251,556 | 3,526,516 | 14.14 | 2024-06-17 |
| 241 | 2024-06-18 | 243,400 | -213,000 | 0.02 | 1,031,251,556 | 3,466,016 | 14.24 | 2024-06-14 |
| 242 | 2024-06-17 | 456,400 | -20,500 | 0.04 | 1,031,251,556 | 6,608,672 | 14.48 | 2024-06-13 |
| 243 | 2024-06-14 | 476,900 | 218,500 | 0.05 | 1,031,251,556 | 6,523,992 | 13.68 | 2024-06-12 |
| 244 | 2024-06-13 | 258,400 | 35,500 | 0.03 | 1,031,251,556 | 3,591,760 | 13.90 | 2024-06-11 |
| 245 | 2024-06-12 | 222,900 | -63,500 | 0.02 | 1,031,251,556 | 3,414,828 | 15.32 | 2024-06-07 |
| 246 | 2024-06-11 | 286,400 | -19,000 | 0.03 | 1,031,251,556 | 4,284,544 | 14.96 | 2024-06-06 |
| 247 | 2024-06-07 | 305,400 | -113,000 | 0.03 | 1,031,251,556 | 4,697,052 | 15.38 | 2024-06-05 |
| 248 | 2024-06-06 | 418,400 | -88,500 | 0.04 | 1,031,251,556 | 6,619,088 | 15.82 | 2024-06-04 |
| 249 | 2024-06-05 | 506,900 | 178,000 | 0.05 | 1,031,251,556 | 8,373,988 | 16.52 | 2024-06-03 |
| 250 | 2024-06-04 | 328,900 | -500 | 0.03 | 1,031,251,556 | 6,032,026 | 18.34 | 2024-05-31 |
| 251 | 2024-06-03 | 329,400 | -45,000 | 0.03 | 1,031,251,556 | 6,304,716 | 19.14 | 2024-05-30 |
| 252 | 2024-05-30 | 374,400 | 63,000 | 0.04 | 1,030,431,556 | 6,986,304 | 18.66 | 2024-05-28 |
| 253 | 2024-05-29 | 311,400 | 2,000 | 0.03 | 1,030,431,556 | 5,742,216 | 18.44 | 2024-05-27 |
| 254 | 2024-05-28 | 309,400 | -2,000 | 0.03 | 1,030,431,556 | 5,600,140 | 18.10 | 2024-05-24 |
| 255 | 2024-05-27 | 311,400 | 3,000 | 0.03 | 1,030,431,556 | 5,841,864 | 18.76 | 2024-05-23 |
| 256 | 2024-05-24 | 308,400 | 47,000 | 0.03 | 1,030,431,556 | 5,896,608 | 19.12 | 2024-05-22 |
| 257 | 2024-05-23 | 261,400 | -11,500 | 0.03 | 1,030,431,556 | 4,856,812 | 18.58 | 2024-05-21 |
| 258 | 2024-05-22 | 272,900 | -39,500 | 0.03 | 1,030,431,556 | 4,972,238 | 18.22 | 2024-05-20 |
| 259 | 2024-05-21 | 312,400 | 33,500 | 0.03 | 1,030,431,556 | 5,923,104 | 18.96 | 2024-05-17 |
| 260 | 2024-05-20 | 278,900 | 37,000 | 0.03 | 1,030,431,556 | 5,248,898 | 18.82 | 2024-05-16 |
| 261 | 2024-05-17 | 241,900 | 17,500 | 0.02 | 1,030,431,556 | 4,450,960 | 18.40 | 2024-05-14 |
| 262 | 2024-05-16 | 224,400 | 3,500 | 0.02 | 1,030,431,556 | 3,671,184 | 16.36 | 2024-05-13 |
| 263 | 2024-05-14 | 220,900 | 2,000 | 0.02 | 1,030,431,556 | 3,777,390 | 17.10 | 2024-05-10 |
| 264 | 2024-05-10 | 218,900 | 2,000 | 0.02 | 1,030,431,556 | 3,642,496 | 16.64 | 2024-05-08 |
| 265 | 2024-05-09 | 216,900 | -11,000 | 0.02 | 1,030,431,556 | 3,730,680 | 17.20 | 2024-05-07 |
| 266 | 2024-05-08 | 227,900 | 1,000 | 0.02 | 1,030,431,556 | 3,956,344 | 17.36 | 2024-05-06 |
| 267 | 2024-05-07 | 226,900 | -49,000 | 0.02 | 1,030,431,556 | 4,075,124 | 17.96 | 2024-05-03 |
| 268 | 2024-05-06 | 275,900 | -2,000 | 0.03 | 1,030,431,556 | 4,911,020 | 17.80 | 2024-05-02 |
| 269 | 2024-05-03 | 277,900 | 2,000 | 0.03 | 1,030,431,556 | 4,646,488 | 16.72 | 2024-04-30 |
| 270 | 2024-05-02 | 275,900 | 1,000 | 0.03 | 1,030,431,556 | 4,668,228 | 16.92 | 2024-04-29 |
| 271 | 2024-04-30 | 274,900 | -16,000 | 0.03 | 1,030,431,556 | 4,739,276 | 17.24 | 2024-04-26 |
| 272 | 2024-04-29 | 290,900 | -173,500 | 0.03 | 1,030,016,556 | 4,642,764 | 15.96 | 2024-04-25 |
| 273 | 2024-04-26 | 464,400 | 55,000 | 0.05 | 1,030,016,556 | 8,182,728 | 17.62 | 2024-04-24 |
| 274 | 2024-04-25 | 409,400 | 86,500 | 0.04 | 1,030,016,556 | 7,197,252 | 17.58 | 2024-04-23 |
| 275 | 2024-04-24 | 322,900 | -183,000 | 0.03 | 1,030,016,556 | 5,495,758 | 17.02 | 2024-04-22 |
| 276 | 2024-04-23 | 505,900 | 87,000 | 0.05 | 1,030,016,556 | 8,286,642 | 16.38 | 2024-04-19 |
| 277 | 2024-04-22 | 418,900 | 136,500 | 0.04 | 1,030,016,556 | 6,844,826 | 16.34 | 2024-04-18 |
| 278 | 2024-04-18 | 282,400 | 2,000 | 0.03 | 1,030,016,556 | 4,348,960 | 15.40 | 2024-04-16 |
| 279 | 2024-04-17 | 280,400 | 3,000 | 0.03 | 1,030,016,556 | 4,441,536 | 15.84 | 2024-04-15 |
| 280 | 2024-04-16 | 277,400 | 65,500 | 0.03 | 1,030,016,556 | 4,438,400 | 16.00 | 2024-04-12 |
| 281 | 2024-04-15 | 211,900 | -1,000 | 0.02 | 1,030,016,556 | 3,326,830 | 15.70 | 2024-04-11 |
| 282 | 2024-04-12 | 212,900 | -5,000 | 0.02 | 1,030,016,556 | 3,478,786 | 16.34 | 2024-04-10 |
| 283 | 2024-04-11 | 217,900 | 2,500 | 0.02 | 1,030,016,556 | 3,726,090 | 17.10 | 2024-04-09 |
| 284 | 2024-04-10 | 215,400 | 500 | 0.02 | 1,030,016,556 | 3,812,580 | 17.70 | 2024-04-08 |
| 285 | 2024-04-09 | 214,900 | 16,000 | 0.02 | 1,030,016,556 | 4,186,252 | 19.48 | 2024-04-05 |
| 286 | 2024-04-05 | 198,900 | 1,000 | 0.02 | 1,030,016,556 | 4,137,120 | 20.80 | 2024-04-02 |
| 287 | 2024-04-02 | 197,900 | -8,000 | 0.02 | 1,030,016,556 | 4,136,110 | 20.90 | 2024-03-27 |
| 288 | 2024-03-26 | 205,900 | -500 | 0.02 | 1,029,944,556 | 4,663,635 | 22.65 | 2024-03-22 |
| 289 | 2024-03-25 | 206,400 | 8,000 | 0.02 | 1,029,944,556 | 4,757,520 | 23.05 | 2024-03-21 |
| 290 | 2024-03-21 | 198,400 | 1,000 | 0.02 | 1,029,944,556 | 4,563,200 | 23.00 | 2024-03-19 |
| 291 | 2024-03-20 | 197,400 | 1,000 | 0.02 | 1,029,944,556 | 4,638,900 | 23.50 | 2024-03-18 |
| 292 | 2024-03-11 | 196,400 | -1,500 | 0.02 | 1,016,853,886 | 4,497,560 | 22.90 | 2024-03-07 |
| 293 | 2024-03-08 | 197,900 | 3,500 | 0.02 | 1,016,853,886 | 4,640,755 | 23.45 | 2024-03-06 |
| 294 | 2024-03-07 | 194,400 | -1,500 | 0.02 | 1,016,853,886 | 4,568,400 | 23.50 | 2024-03-05 |
| 295 | 2024-03-06 | 195,900 | 3,000 | 0.02 | 1,016,853,886 | 4,848,525 | 24.75 | 2024-03-04 |
| 296 | 2024-03-05 | 192,900 | -3,000 | 0.02 | 1,016,853,886 | 4,774,275 | 24.75 | 2024-03-01 |
| 297 | 2024-03-04 | 195,900 | -61,000 | 0.02 | 1,016,853,886 | 4,740,780 | 24.20 | 2024-02-29 |
| 298 | 2024-03-01 | 256,900 | 11,500 | 0.03 | 1,016,853,886 | 5,857,320 | 22.80 | 2024-02-28 |
| 299 | 2024-02-29 | 245,400 | 39,000 | 0.02 | 1,016,853,886 | 5,766,900 | 23.50 | 2024-02-27 |
| 300 | 2024-02-27 | 206,400 | 6,000 | 0.02 | 1,016,688,886 | 5,056,800 | 24.50 | 2024-02-23 |
| 301 | 2024-02-23 | 200,400 | -30,500 | 0.02 | 1,016,688,886 | 5,010,000 | 25.00 | 2024-02-21 |
| 302 | 2024-02-22 | 230,900 | 10,000 | 0.02 | 1,016,688,886 | 5,737,865 | 24.85 | 2024-02-20 |
| 303 | 2024-02-21 | 220,900 | 19,500 | 0.02 | 1,016,688,886 | 5,323,690 | 24.10 | 2024-02-19 |
| 304 | 2024-02-20 | 201,400 | -64,500 | 0.02 | 1,016,688,886 | 5,125,630 | 25.45 | 2024-02-16 |
| 305 | 2024-02-19 | 265,900 | 10,000 | 0.03 | 1,016,688,886 | 6,541,140 | 24.60 | 2024-02-15 |
| 306 | 2024-02-16 | 255,900 | -51,500 | 0.03 | 1,016,688,886 | 6,384,705 | 24.95 | 2024-02-14 |
| 307 | 2024-02-15 | 307,400 | 22,500 | 0.03 | 1,016,688,886 | 7,285,380 | 23.70 | 2024-02-08 |
| 308 | 2024-02-14 | 284,900 | 19,000 | 0.03 | 1,016,688,886 | 6,652,415 | 23.35 | 2024-02-07 |
| 309 | 2024-02-08 | 265,900 | 13,500 | 0.03 | 1,016,688,886 | 6,514,550 | 24.50 | 2024-02-06 |
| 310 | 2024-02-07 | 252,400 | -12,000 | 0.02 | 1,016,688,886 | 6,259,520 | 24.80 | 2024-02-05 |
| 311 | 2024-02-06 | 264,400 | 9,500 | 0.03 | 1,016,688,886 | 6,411,700 | 24.25 | 2024-02-02 |
| 312 | 2024-02-05 | 254,900 | 11,500 | 0.03 | 1,016,688,886 | 6,257,795 | 24.55 | 2024-02-01 |
| 313 | 2024-02-02 | 243,400 | -19,000 | 0.02 | 1,016,688,886 | 5,598,200 | 23.00 | 2024-01-31 |
| 314 | 2024-02-01 | 262,400 | -2,000 | 0.03 | 1,016,688,886 | 5,680,960 | 21.65 | 2024-01-30 |
| 315 | 2024-01-30 | 264,400 | 12,000 | 0.03 | 1,016,535,486 | 5,869,680 | 22.20 | 2024-01-26 |
| 316 | 2024-01-29 | 252,400 | -9,000 | 0.02 | 1,016,535,486 | 6,108,080 | 24.20 | 2024-01-25 |
| 317 | 2024-01-26 | 261,400 | 19,000 | 0.03 | 1,016,535,486 | 6,900,960 | 26.40 | 2024-01-24 |
| 318 | 2024-01-25 | 242,400 | -2,500 | 0.02 | 1,016,535,486 | 6,035,760 | 24.90 | 2024-01-23 |
| 319 | 2024-01-24 | 244,900 | -500 | 0.02 | 1,016,535,486 | 5,767,395 | 23.55 | 2024-01-22 |
| 320 | 2024-01-23 | 245,400 | -68,000 | 0.02 | 1,016,535,486 | 6,000,030 | 24.45 | 2024-01-19 |
| 321 | 2024-01-22 | 313,400 | -6,000 | 0.03 | 1,016,535,486 | 7,897,680 | 25.20 | 2024-01-18 |
| 322 | 2024-01-19 | 319,400 | -32,100 | 0.03 | 1,016,535,486 | 7,857,240 | 24.60 | 2024-01-17 |
| 323 | 2024-01-18 | 351,500 | 21,000 | 0.03 | 1,016,535,486 | 9,226,875 | 26.25 | 2024-01-16 |
| 324 | 2024-01-17 | 330,500 | 4,500 | 0.03 | 1,016,535,486 | 8,923,500 | 27.00 | 2024-01-15 |
| 325 | 2024-01-16 | 326,000 | 20,000 | 0.03 | 1,016,535,486 | 8,965,000 | 27.50 | 2024-01-12 |
| 326 | 2024-01-15 | 306,000 | 18,000 | 0.03 | 1,016,535,486 | 8,782,200 | 28.70 | 2024-01-11 |
| 327 | 2024-01-12 | 288,000 | -28,500 | 0.03 | 1,016,535,486 | 8,582,400 | 29.80 | 2024-01-10 |
| 328 | 2024-01-11 | 316,500 | 7,000 | 0.03 | 1,016,535,486 | 9,336,750 | 29.50 | 2024-01-09 |
| 329 | 2024-01-10 | 309,500 | -39,000 | 0.03 | 1,016,535,486 | 8,867,175 | 28.65 | 2024-01-08 |
| 330 | 2024-01-09 | 348,500 | -4,000 | 0.03 | 1,016,535,486 | 10,106,500 | 29.00 | 2024-01-05 |
| 331 | 2024-01-08 | 352,500 | -43,000 | 0.03 | 1,016,535,486 | 10,152,000 | 28.80 | 2024-01-04 |
| 332 | 2024-01-05 | 395,500 | 5,000 | 0.04 | 1,016,535,486 | 10,876,250 | 27.50 | 2024-01-03 |
| 333 | 2024-01-04 | 390,500 | -28,000 | 0.04 | 1,016,535,486 | 10,719,225 | 27.45 | 2024-01-02 |
| 334 | 2024-01-03 | 418,500 | -10,500 | 0.04 | 1,016,535,486 | 11,634,300 | 27.80 | 2023-12-29 |
| 335 | 2024-01-02 | 429,000 | -38,500 | 0.04 | 1,016,535,486 | 11,776,050 | 27.45 | 2023-12-28 |
| 336 | 2023-12-29 | 467,500 | 110,000 | 0.05 | 1,015,013,486 | 12,552,375 | 26.85 | 2023-12-27 |
| 337 | 2023-12-28 | 357,500 | -64,000 | 0.04 | 1,015,013,486 | 10,313,875 | 28.85 | 2023-12-22 |
| 338 | 2023-12-27 | 421,500 | -5,000 | 0.04 | 1,015,013,486 | 12,328,875 | 29.25 | 2023-12-21 |
| 339 | 2023-12-22 | 426,500 | 94,000 | 0.04 | 1,015,013,486 | 12,411,150 | 29.10 | 2023-12-20 |
| 340 | 2023-12-21 | 332,500 | -3,500 | 0.03 | 1,015,013,486 | 10,573,500 | 31.80 | 2023-12-19 |
| 341 | 2023-12-20 | 336,000 | -28,500 | 0.03 | 1,015,013,486 | 10,752,000 | 32.00 | 2023-12-18 |
| 342 | 2023-12-19 | 364,500 | -88,500 | 0.04 | 1,015,013,486 | 9,568,125 | 26.25 | 2023-12-15 |
| 343 | 2023-12-18 | 453,000 | -23,000 | 0.04 | 1,015,013,486 | 12,593,400 | 27.80 | 2023-12-14 |
| 344 | 2023-12-15 | 476,000 | 104,000 | 0.05 | 1,015,013,486 | 12,947,200 | 27.20 | 2023-12-13 |
| 345 | 2023-12-13 | 372,000 | 26,500 | 0.04 | 1,015,013,486 | 11,625,000 | 31.25 | 2023-12-11 |
| 346 | 2023-12-12 | 345,500 | -500 | 0.03 | 1,015,013,486 | 11,626,075 | 33.65 | 2023-12-08 |
| 347 | 2023-12-08 | 346,000 | 17,500 | 0.03 | 1,015,013,486 | 11,331,500 | 32.75 | 2023-12-06 |
| 348 | 2023-12-07 | 328,500 | -9,000 | 0.03 | 1,015,013,486 | 10,544,850 | 32.10 | 2023-12-05 |
| 349 | 2023-12-06 | 337,500 | -50,000 | 0.03 | 1,015,013,486 | 9,973,125 | 29.55 | 2023-12-04 |
| 350 | 2023-12-05 | 387,500 | -4,000 | 0.04 | 1,015,013,486 | 11,431,250 | 29.50 | 2023-12-01 |
| 351 | 2023-12-04 | 391,500 | -155,000 | 0.04 | 1,015,013,486 | 11,373,075 | 29.05 | 2023-11-30 |
| 352 | 2023-12-01 | 546,500 | -500 | 0.05 | 1,015,013,486 | 16,231,050 | 29.70 | 2023-11-29 |
| 353 | 2023-11-30 | 547,000 | -9,000 | 0.05 | 1,015,013,486 | 16,546,750 | 30.25 | 2023-11-28 |
| 354 | 2023-11-29 | 556,000 | 5,000 | 0.05 | 1,014,670,354 | 17,041,400 | 30.65 | 2023-11-27 |
| 355 | 2023-11-28 | 551,000 | 51,500 | 0.05 | 1,014,670,354 | 17,384,050 | 31.55 | 2023-11-24 |
| 356 | 2023-11-27 | 499,500 | -10,000 | 0.05 | 1,014,670,354 | 15,859,125 | 31.75 | 2023-11-23 |
| 357 | 2023-11-24 | 509,500 | 140,000 | 0.05 | 1,014,670,354 | 15,539,750 | 30.50 | 2023-11-22 |
| 358 | 2023-11-23 | 369,500 | -3,500 | 0.04 | 1,014,670,354 | 10,826,350 | 29.30 | 2023-11-21 |
| 359 | 2023-11-22 | 373,000 | -20,000 | 0.04 | 1,014,670,354 | 11,096,750 | 29.75 | 2023-11-20 |
| 360 | 2023-11-21 | 393,000 | 14,000 | 0.04 | 1,014,670,354 | 11,259,450 | 28.65 | 2023-11-17 |
| 361 | 2023-11-20 | 379,000 | 14,500 | 0.04 | 1,014,670,354 | 10,972,050 | 28.95 | 2023-11-16 |
| 362 | 2023-11-17 | 364,500 | -6,500 | 0.04 | 1,014,670,354 | 10,825,650 | 29.70 | 2023-11-15 |
| 363 | 2023-11-16 | 371,000 | -18,000 | 0.04 | 1,014,670,354 | 10,796,100 | 29.10 | 2023-11-14 |
| 364 | 2023-11-15 | 389,000 | 8,500 | 0.04 | 1,014,670,354 | 11,358,800 | 29.20 | 2023-11-13 |
| 365 | 2023-11-14 | 380,500 | -24,000 | 0.04 | 1,014,670,354 | 11,262,800 | 29.60 | 2023-11-10 |
| 366 | 2023-11-13 | 404,500 | -165,000 | 0.04 | 1,014,670,354 | 11,993,425 | 29.65 | 2023-11-09 |
| 367 | 2023-11-10 | 569,500 | 40,500 | 0.06 | 1,014,670,354 | 17,170,425 | 30.15 | 2023-11-08 |
| 368 | 2023-11-09 | 529,000 | 113,500 | 0.05 | 1,014,670,354 | 16,399,000 | 31.00 | 2023-11-07 |
| 369 | 2023-11-08 | 415,500 | -15,000 | 0.04 | 1,014,670,354 | 13,275,225 | 31.95 | 2023-11-06 |
| 370 | 2023-11-07 | 430,500 | 20,000 | 0.04 | 1,014,670,354 | 13,194,825 | 30.65 | 2023-11-03 |
| 371 | 2023-11-06 | 410,500 | 36,000 | 0.04 | 1,014,670,354 | 11,842,925 | 28.85 | 2023-11-02 |
| 372 | 2023-11-03 | 374,500 | 4,000 | 0.04 | 1,014,670,354 | 11,609,500 | 31.00 | 2023-11-01 |
| 373 | 2023-11-02 | 370,500 | -2,000 | 0.04 | 1,014,670,354 | 11,818,950 | 31.90 | 2023-10-31 |
| 374 | 2023-11-01 | 372,500 | -7,000 | 0.04 | 1,014,670,354 | 12,218,000 | 32.80 | 2023-10-30 |
| 375 | 2023-10-31 | 379,500 | -24,000 | 0.04 | 1,014,670,354 | 12,295,800 | 32.40 | 2023-10-27 |
| 376 | 2023-10-30 | 403,500 | 28,500 | 0.04 | 1,014,630,354 | 12,306,750 | 30.50 | 2023-10-26 |
| 377 | 2023-10-27 | 375,000 | -20,500 | 0.04 | 1,014,630,354 | 12,225,000 | 32.60 | 2023-10-25 |
| 378 | 2023-10-26 | 395,500 | -18,000 | 0.04 | 1,014,630,354 | 13,150,375 | 33.25 | 2023-10-24 |
| 379 | 2023-10-25 | 413,500 | 17,500 | 0.04 | 1,014,630,354 | 12,508,375 | 30.25 | 2023-10-20 |
| 380 | 2023-10-24 | 396,000 | -14,000 | 0.04 | 1,014,630,354 | 13,127,400 | 33.15 | 2023-10-19 |
| 381 | 2023-10-19 | 410,000 | -16,500 | 0.04 | 1,014,630,354 | 14,924,000 | 36.40 | 2023-10-17 |
| 382 | 2023-10-18 | 426,500 | 5,500 | 0.04 | 1,014,630,354 | 15,055,450 | 35.30 | 2023-10-16 |
| 383 | 2023-10-17 | 421,000 | 9,500 | 0.04 | 1,014,630,354 | 14,756,050 | 35.05 | 2023-10-13 |
| 384 | 2023-10-16 | 411,500 | -9,500 | 0.04 | 1,014,630,354 | 15,060,900 | 36.60 | 2023-10-12 |
| 385 | 2023-10-13 | 421,000 | 12,000 | 0.04 | 1,014,630,354 | 14,966,550 | 35.55 | 2023-10-11 |
| 386 | 2023-10-12 | 409,000 | -56,000 | 0.04 | 1,014,630,354 | 15,235,250 | 37.25 | 2023-10-10 |
| 387 | 2023-10-11 | 465,000 | 29,000 | 0.05 | 1,014,630,354 | 16,786,500 | 36.10 | 2023-10-09 |
| 388 | 2023-10-10 | 436,000 | -15,500 | 0.04 | 1,014,630,354 | 15,739,600 | 36.10 | 2023-10-06 |
| 389 | 2023-10-09 | 451,500 | -500 | 0.04 | 1,014,630,354 | 16,073,400 | 35.60 | 2023-10-05 |
| 390 | 2023-10-06 | 452,000 | 6,000 | 0.04 | 1,014,630,354 | 15,820,000 | 35.00 | 2023-10-04 |
| 391 | 2023-10-05 | 446,000 | 50,000 | 0.04 | 1,014,630,354 | 15,453,900 | 34.65 | 2023-10-03 |
| 392 | 2023-10-04 | 396,000 | -3,000 | 0.04 | 1,014,630,354 | 14,632,200 | 36.95 | 2023-09-29 |
| 393 | 2023-10-03 | 399,000 | -2,000 | 0.04 | 1,014,630,354 | 14,623,350 | 36.65 | 2023-09-28 |
| 394 | 2023-09-29 | 401,000 | -17,000 | 0.04 | 1,014,528,854 | 14,656,550 | 36.55 | 2023-09-27 |
| 395 | 2023-09-28 | 418,000 | 6,500 | 0.04 | 1,014,528,854 | 14,964,400 | 35.80 | 2023-09-26 |
| 396 | 2023-09-27 | 411,500 | 2,500 | 0.04 | 1,014,528,854 | 14,423,075 | 35.05 | 2023-09-25 |
| 397 | 2023-09-26 | 409,000 | 5,000 | 0.04 | 1,014,528,854 | 14,805,800 | 36.20 | 2023-09-22 |
| 398 | 2023-09-25 | 404,000 | -37,500 | 0.04 | 1,014,528,854 | 14,362,200 | 35.55 | 2023-09-21 |
| 399 | 2023-09-22 | 441,500 | -495,500 | 0.04 | 1,014,528,854 | 16,313,425 | 36.95 | 2023-09-20 |
| 400 | 2023-09-21 | 937,000 | -1,500 | 0.09 | 1,014,528,854 | 36,449,300 | 38.90 | 2023-09-19 |
| 401 | 2023-09-20 | 938,500 | -2,500 | 0.09 | 1,014,528,854 | 37,258,450 | 39.70 | 2023-09-18 |
| 402 | 2023-09-19 | 941,000 | -1,000 | 0.09 | 1,014,528,854 | 37,075,400 | 39.40 | 2023-09-15 |
| 403 | 2023-09-18 | 942,000 | 521,500 | 0.09 | 1,014,528,854 | 37,303,200 | 39.60 | 2023-09-14 |
| 404 | 2023-09-15 | 420,500 | 1,000 | 0.04 | 1,014,528,854 | 15,747,725 | 37.45 | 2023-09-13 |
| 405 | 2023-09-14 | 419,500 | 34,500 | 0.04 | 1,014,528,854 | 15,961,975 | 38.05 | 2023-09-12 |
| 406 | 2023-09-13 | 385,000 | -35,000 | 0.04 | 1,014,528,854 | 14,610,750 | 37.95 | 2023-09-11 |
| 407 | 2023-09-12 | 420,000 | -32,000 | 0.04 | 1,014,528,854 | 15,540,000 | 37.00 | 2023-09-07 |
| 408 | 2023-09-11 | 452,000 | 45,500 | 0.04 | 1,014,528,854 | 16,385,000 | 36.25 | 2023-09-06 |
| 409 | 2023-09-07 | 406,500 | 26,500 | 0.04 | 1,014,528,854 | 15,447,000 | 38.00 | 2023-09-05 |
| 410 | 2023-09-06 | 380,000 | -2,500 | 0.04 | 1,014,528,854 | 15,086,000 | 39.70 | 2023-09-04 |
| 411 | 2023-09-05 | 382,500 | 10,500 | 0.04 | 1,014,528,854 | 15,204,375 | 39.75 | 2023-08-31 |
| 412 | 2023-09-04 | 372,000 | 11,000 | 0.04 | 1,014,528,854 | 15,140,400 | 40.70 | 2023-08-30 |
| 413 | 2023-08-31 | 361,000 | -130,000 | 0.04 | 1,014,528,854 | 14,999,550 | 41.55 | 2023-08-29 |
| 414 | 2023-08-30 | 491,000 | -108,500 | 0.05 | 1,014,158,432 | 22,291,400 | 45.40 | 2023-08-28 |
| 415 | 2023-08-29 | 599,500 | 54,000 | 0.06 | 1,014,158,432 | 25,868,425 | 43.15 | 2023-08-25 |
| 416 | 2023-08-28 | 545,500 | -29,000 | 0.05 | 1,014,158,432 | 23,483,775 | 43.05 | 2023-08-24 |
| 417 | 2023-08-25 | 574,500 | 9,500 | 0.06 | 1,014,158,432 | 22,376,775 | 38.95 | 2023-08-23 |
| 418 | 2023-08-24 | 565,000 | -4,500 | 0.06 | 1,014,158,432 | 22,006,750 | 38.95 | 2023-08-22 |
| 419 | 2023-08-23 | 569,500 | -19,000 | 0.06 | 1,014,158,432 | 21,641,000 | 38.00 | 2023-08-21 |
| 420 | 2023-08-22 | 588,500 | 2,500 | 0.06 | 1,014,158,432 | 21,303,700 | 36.20 | 2023-08-18 |
| 421 | 2023-08-21 | 586,000 | -29,500 | 0.06 | 1,014,158,432 | 21,916,400 | 37.40 | 2023-08-17 |
| 422 | 2023-08-18 | 615,500 | 11,000 | 0.06 | 1,014,158,432 | 21,234,750 | 34.50 | 2023-08-16 |
| 423 | 2023-08-17 | 604,500 | 1,000 | 0.06 | 1,014,158,432 | 20,583,225 | 34.05 | 2023-08-15 |
| 424 | 2023-08-16 | 603,500 | 2,000 | 0.06 | 1,014,158,432 | 20,549,175 | 34.05 | 2023-08-14 |
| 425 | 2023-08-15 | 601,500 | 7,500 | 0.06 | 1,014,158,432 | 20,811,900 | 34.60 | 2023-08-11 |
| 426 | 2023-08-14 | 594,000 | 4,000 | 0.06 | 1,014,158,432 | 21,413,700 | 36.05 | 2023-08-10 |
| 427 | 2023-08-11 | 590,000 | -500 | 0.06 | 1,014,158,432 | 21,063,000 | 35.70 | 2023-08-09 |
| 428 | 2023-08-10 | 590,500 | 8,500 | 0.06 | 1,014,158,432 | 20,962,750 | 35.50 | 2023-08-08 |
| 429 | 2023-08-09 | 582,000 | 7,500 | 0.06 | 1,014,158,432 | 21,970,500 | 37.75 | 2023-08-07 |
| 430 | 2023-08-08 | 574,500 | -26,500 | 0.06 | 1,014,158,432 | 22,520,400 | 39.20 | 2023-08-04 |
| 431 | 2023-08-07 | 601,000 | -23,500 | 0.06 | 1,014,158,432 | 22,958,200 | 38.20 | 2023-08-03 |
| 432 | 2023-08-04 | 624,500 | 21,000 | 0.06 | 1,014,158,432 | 23,606,100 | 37.80 | 2023-08-02 |
| 433 | 2023-08-03 | 603,500 | -25,500 | 0.06 | 1,014,158,432 | 24,502,100 | 40.60 | 2023-08-01 |
| 434 | 2023-08-02 | 629,000 | 87,500 | 0.06 | 1,014,158,432 | 23,776,200 | 37.80 | 2023-07-31 |
| 435 | 2023-08-01 | 541,500 | 87,000 | 0.05 | 1,014,158,432 | 21,064,350 | 38.90 | 2023-07-28 |
| 436 | 2023-07-31 | 454,500 | -11,000 | 0.04 | 1,014,158,432 | 13,725,900 | 30.20 | 2023-07-27 |
| 437 | 2023-07-28 | 465,500 | 2,500 | 0.05 | 1,014,141,432 | 15,035,650 | 32.30 | 2023-07-26 |
| 438 | 2023-07-27 | 463,000 | 16,500 | 0.05 | 1,014,141,432 | 15,116,950 | 32.65 | 2023-07-25 |
| 439 | 2023-07-26 | 446,500 | -16,500 | 0.04 | 1,014,141,432 | 13,908,475 | 31.15 | 2023-07-24 |
| 440 | 2023-07-25 | 463,000 | 14,000 | 0.05 | 1,014,141,432 | 14,816,000 | 32.00 | 2023-07-21 |
| 441 | 2023-07-24 | 449,000 | 1,000 | 0.04 | 1,014,141,432 | 13,537,350 | 30.15 | 2023-07-20 |
| 442 | 2023-07-20 | 448,000 | 3,000 | 0.04 | 1,014,141,432 | 13,328,000 | 29.75 | 2023-07-18 |
| 443 | 2023-07-19 | 445,000 | -11,000 | 0.04 | 1,014,141,432 | 13,795,000 | 31.00 | 2023-07-14 |
| 444 | 2023-07-18 | 456,000 | -10,000 | 0.04 | 1,014,141,432 | 14,204,400 | 31.15 | 2023-07-13 |
| 445 | 2023-07-14 | 466,000 | -3,000 | 0.05 | 1,014,141,432 | 13,863,500 | 29.75 | 2023-07-12 |
| 446 | 2023-07-13 | 469,000 | 4,000 | 0.05 | 1,014,141,432 | 13,835,500 | 29.50 | 2023-07-11 |
| 447 | 2023-07-12 | 465,000 | -3,000 | 0.05 | 1,014,141,432 | 13,345,500 | 28.70 | 2023-07-10 |
| 448 | 2023-07-11 | 468,000 | -10,000 | 0.05 | 1,014,141,432 | 13,197,600 | 28.20 | 2023-07-07 |
| 449 | 2023-07-10 | 478,000 | -13,000 | 0.05 | 1,014,141,432 | 13,766,400 | 28.80 | 2023-07-06 |
| 450 | 2023-07-07 | 491,000 | 16,000 | 0.05 | 1,014,141,432 | 14,459,950 | 29.45 | 2023-07-05 |
| 451 | 2023-07-06 | 475,000 | 22,000 | 0.05 | 1,014,141,432 | 14,582,500 | 30.70 | 2023-07-04 |
| 452 | 2023-07-05 | 453,000 | -8,000 | 0.04 | 1,014,141,432 | 12,049,800 | 26.60 | 2023-07-03 |
| 453 | 2023-06-29 | 461,000 | 500 | 0.05 | 1,013,866,710 | 12,400,900 | 26.90 | 2023-06-27 |
| 454 | 2023-06-28 | 460,500 | -1,000 | 0.05 | 1,013,866,710 | 12,019,050 | 26.10 | 2023-06-26 |
| 455 | 2023-06-27 | 461,500 | -4,000 | 0.05 | 1,013,866,710 | 12,183,600 | 26.40 | 2023-06-23 |
| 456 | 2023-06-26 | 465,500 | -8,000 | 0.05 | 1,013,866,710 | 12,824,525 | 27.55 | 2023-06-21 |
| 457 | 2023-06-23 | 473,500 | 4,000 | 0.05 | 1,013,866,710 | 13,352,700 | 28.20 | 2023-06-20 |
| 458 | 2023-06-21 | 469,500 | -4,000 | 0.05 | 1,013,866,710 | 14,178,900 | 30.20 | 2023-06-19 |
| 459 | 2023-06-20 | 473,500 | 2,000 | 0.05 | 1,013,866,710 | 14,844,225 | 31.35 | 2023-06-16 |
| 460 | 2023-06-19 | 471,500 | -1,500 | 0.05 | 1,013,866,710 | 14,687,225 | 31.15 | 2023-06-15 |
| 461 | 2023-06-16 | 473,000 | 5,000 | 0.05 | 1,013,866,710 | 14,402,850 | 30.45 | 2023-06-14 |
| 462 | 2023-06-15 | 468,000 | -1,000 | 0.05 | 1,013,866,710 | 15,210,000 | 32.50 | 2023-06-13 |
| 463 | 2023-06-14 | 469,000 | -500 | 0.05 | 1,013,866,710 | 15,054,900 | 32.10 | 2023-06-12 |
| 464 | 2023-06-13 | 469,500 | -8,500 | 0.05 | 1,013,866,710 | 15,493,500 | 33.00 | 2023-06-09 |
| 465 | 2023-06-12 | 478,000 | -4,500 | 0.05 | 1,013,866,710 | 15,033,100 | 31.45 | 2023-06-08 |
| 466 | 2023-06-08 | 482,500 | -2,000 | 0.05 | 1,013,866,710 | 14,113,125 | 29.25 | 2023-06-06 |
| 467 | 2023-06-07 | 484,500 | -12,000 | 0.05 | 1,013,866,710 | 14,365,425 | 29.65 | 2023-06-05 |
| 468 | 2023-06-06 | 496,500 | -6,500 | 0.05 | 1,013,866,710 | 15,465,975 | 31.15 | 2023-06-02 |
| 469 | 2023-06-05 | 503,000 | 165,500 | 0.05 | 1,013,866,710 | 16,070,850 | 31.95 | 2023-06-01 |
| 470 | 2023-06-02 | 337,500 | 4,500 | 0.03 | 1,013,866,710 | 9,804,375 | 29.05 | 2023-05-31 |
| 471 | 2023-06-01 | 333,000 | 32,000 | 0.03 | 1,013,866,710 | 9,024,300 | 27.10 | 2023-05-30 |
| 472 | 2023-05-31 | 301,000 | -9,000 | 0.03 | 1,013,866,710 | 7,705,600 | 25.60 | 2023-05-29 |
| 473 | 2023-05-30 | 310,000 | 7,000 | 0.03 | 1,013,844,710 | 7,393,500 | 23.85 | 2023-05-25 |
| 474 | 2023-05-25 | 303,000 | 2,000 | 0.03 | 1,013,844,710 | 7,771,950 | 25.65 | 2023-05-23 |
| 475 | 2023-05-24 | 301,000 | -9,500 | 0.03 | 1,013,844,710 | 7,735,700 | 25.70 | 2023-05-22 |
| 476 | 2023-05-23 | 310,500 | -3,000 | 0.03 | 1,013,844,710 | 7,110,450 | 22.90 | 2023-05-19 |
| 477 | 2023-05-22 | 313,500 | -7,000 | 0.03 | 1,013,844,710 | 7,414,275 | 23.65 | 2023-05-18 |
| 478 | 2023-05-19 | 320,500 | 11,000 | 0.03 | 1,013,844,710 | 7,499,700 | 23.40 | 2023-05-17 |
| 479 | 2023-05-18 | 309,500 | -5,500 | 0.03 | 1,013,844,710 | 7,629,175 | 24.65 | 2023-05-16 |
| 480 | 2023-05-16 | 315,000 | -6,000 | 0.03 | 1,013,844,710 | 7,670,250 | 24.35 | 2023-05-12 |
| 481 | 2023-05-15 | 321,000 | 1,000 | 0.03 | 1,013,844,710 | 8,008,950 | 24.95 | 2023-05-11 |
| 482 | 2023-05-12 | 320,000 | -1,500 | 0.03 | 1,013,844,710 | 8,032,000 | 25.10 | 2023-05-10 |
| 483 | 2023-05-11 | 321,500 | -500 | 0.03 | 1,013,844,710 | 7,941,050 | 24.70 | 2023-05-09 |
| 484 | 2023-05-10 | 322,000 | -2,000 | 0.03 | 1,013,844,710 | 8,307,600 | 25.80 | 2023-05-08 |
| 485 | 2023-05-09 | 324,000 | -2,000 | 0.03 | 1,013,844,710 | 8,683,200 | 26.80 | 2023-05-05 |
| 486 | 2023-05-08 | 326,000 | -3,000 | 0.03 | 1,013,844,710 | 8,378,200 | 25.70 | 2023-05-04 |
| 487 | 2023-05-04 | 329,000 | -15,000 | 0.03 | 1,013,844,710 | 8,504,650 | 25.85 | 2023-05-02 |
| 488 | 2023-05-03 | 344,000 | 500 | 0.03 | 1,013,844,710 | 9,339,600 | 27.15 | 2023-04-28 |
| 489 | 2023-05-02 | 343,500 | 6,500 | 0.03 | 1,013,844,710 | 9,274,500 | 27.00 | 2023-04-27 |
| 490 | 2023-04-28 | 337,000 | 2,500 | 0.03 | 1,013,801,710 | 9,789,850 | 29.05 | 2023-04-26 |
| 491 | 2023-04-27 | 334,500 | -10,500 | 0.03 | 1,013,801,710 | 9,717,225 | 29.05 | 2023-04-25 |
| 492 | 2023-04-26 | 345,000 | 500 | 0.03 | 1,013,801,710 | 10,781,250 | 31.25 | 2023-04-24 |
| 493 | 2023-04-25 | 344,500 | -2,000 | 0.03 | 1,013,801,710 | 10,627,825 | 30.85 | 2023-04-21 |
| 494 | 2023-04-24 | 346,500 | -17,500 | 0.03 | 1,013,801,710 | 10,360,350 | 29.90 | 2023-04-20 |
| 495 | 2023-04-21 | 364,000 | 57,000 | 0.04 | 1,013,801,710 | 12,194,000 | 33.50 | 2023-04-19 |
| 496 | 2023-04-19 | 307,000 | -1,500 | 0.03 | 1,013,801,710 | 9,286,750 | 30.25 | 2023-04-17 |
| 497 | 2023-04-18 | 308,500 | 5,000 | 0.03 | 1,013,801,710 | 8,992,775 | 29.15 | 2023-04-14 |
| 498 | 2023-04-13 | 303,500 | -184,500 | 0.03 | 1,013,801,710 | 8,801,500 | 29.00 | 2023-04-11 |
| 499 | 2023-04-12 | 488,000 | 6,000 | 0.05 | 1,013,801,710 | 14,981,600 | 30.70 | 2023-04-06 |
| 500 | 2023-04-06 | 482,000 | 3,500 | 0.05 | 1,013,801,710 | 15,906,000 | 33.00 | 2023-04-03 |
| 501 | 2023-04-04 | 478,500 | 4,000 | 0.05 | 1,013,801,710 | 16,197,225 | 33.85 | 2023-03-31 |
| 502 | 2023-04-03 | 474,500 | 32,500 | 0.05 | 1,013,801,710 | 15,966,925 | 33.65 | 2023-03-30 |
| 503 | 2023-03-31 | 442,000 | 5,500 | 0.04 | 1,013,801,710 | 15,160,600 | 34.30 | 2023-03-29 |
| 504 | 2023-03-30 | 436,500 | 16,500 | 0.04 | 1,013,518,710 | 14,251,725 | 32.65 | 2023-03-28 |
| 505 | 2023-03-29 | 420,000 | 19,000 | 0.04 | 1,013,518,710 | 13,776,000 | 32.80 | 2023-03-27 |
| 506 | 2023-03-28 | 401,000 | -8,500 | 0.04 | 1,013,518,710 | 13,413,450 | 33.45 | 2023-03-24 |
| 507 | 2023-03-27 | 409,500 | -1,500 | 0.04 | 1,013,518,710 | 13,779,675 | 33.65 | 2023-03-23 |
| 508 | 2023-03-24 | 411,000 | 9,000 | 0.04 | 1,013,518,710 | 13,932,900 | 33.90 | 2023-03-22 |
| 509 | 2023-03-23 | 402,000 | -6,500 | 0.04 | 1,013,518,710 | 13,808,700 | 34.35 | 2023-03-21 |
| 510 | 2023-03-22 | 408,500 | 10,500 | 0.04 | 1,013,518,710 | 12,867,750 | 31.50 | 2023-03-20 |
| 511 | 2023-03-20 | 398,000 | -11,500 | 0.04 | 1,013,518,710 | 13,949,900 | 35.05 | 2023-03-16 |
| 512 | 2023-03-17 | 409,500 | -2,500 | 0.04 | 1,013,518,710 | 14,742,000 | 36.00 | 2023-03-15 |
| 513 | 2023-03-16 | 412,000 | -2,500 | 0.04 | 1,013,518,710 | 14,502,400 | 35.20 | 2023-03-14 |
| 514 | 2023-03-15 | 414,500 | -500 | 0.04 | 1,013,518,710 | 15,854,625 | 38.25 | 2023-03-13 |
| 515 | 2023-03-14 | 415,000 | -2,500 | 0.04 | 1,013,518,710 | 15,334,250 | 36.95 | 2023-03-10 |
| 516 | 2023-03-13 | 417,500 | -500 | 0.04 | 1,013,518,710 | 15,155,250 | 36.30 | 2023-03-09 |
| 517 | 2023-03-10 | 418,000 | 9,000 | 0.04 | 1,013,518,710 | 15,068,900 | 36.05 | 2023-03-08 |
| 518 | 2023-03-09 | 409,000 | -3,500 | 0.04 | 1,013,518,710 | 16,339,550 | 39.95 | 2023-03-07 |
| 519 | 2023-03-08 | 412,500 | 8,000 | 0.04 | 1,013,518,710 | 17,242,500 | 41.80 | 2023-03-06 |
| 520 | 2023-03-07 | 404,500 | -12,000 | 0.04 | 1,013,518,710 | 18,627,225 | 46.05 | 2023-03-03 |
| 521 | 2023-03-06 | 416,500 | 8,500 | 0.04 | 1,013,518,710 | 18,680,025 | 44.85 | 2023-03-02 |
| 522 | 2023-03-03 | 408,000 | -101,000 | 0.04 | 1,013,518,710 | 19,012,800 | 46.60 | 2023-03-01 |
| 523 | 2023-03-02 | 509,000 | 7,500 | 0.05 | 1,013,518,710 | 22,675,950 | 44.55 | 2023-02-28 |
| 524 | 2023-03-01 | 501,500 | 67,500 | 0.05 | 1,013,518,710 | 23,921,550 | 47.70 | 2023-02-27 |
| 525 | 2023-02-28 | 434,000 | -2,500 | 0.04 | 1,013,518,710 | 22,524,600 | 51.90 | 2023-02-24 |
| 526 | 2023-02-27 | 436,500 | -16,000 | 0.04 | 1,013,038,544 | 22,196,025 | 50.85 | 2023-02-23 |
| 527 | 2023-02-24 | 452,500 | 13,000 | 0.04 | 1,013,038,544 | 21,968,875 | 48.55 | 2023-02-22 |
| 528 | 2023-02-23 | 439,500 | -2,000 | 0.04 | 1,013,038,544 | 21,579,450 | 49.10 | 2023-02-21 |
| 529 | 2023-02-22 | 441,500 | 1,000 | 0.04 | 1,013,038,544 | 21,942,550 | 49.70 | 2023-02-20 |
| 530 | 2023-02-21 | 440,500 | -500 | 0.04 | 1,013,038,544 | 22,487,525 | 51.05 | 2023-02-17 |
| 531 | 2023-02-20 | 441,000 | 8,500 | 0.04 | 1,013,038,544 | 22,160,250 | 50.25 | 2023-02-16 |
| 532 | 2023-02-17 | 432,500 | 1,500 | 0.04 | 1,013,038,544 | 20,911,375 | 48.35 | 2023-02-15 |
| 533 | 2023-02-16 | 431,000 | 28,500 | 0.04 | 1,013,038,544 | 21,894,800 | 50.80 | 2023-02-14 |
| 534 | 2023-02-15 | 402,500 | 59,350 | 0.04 | 1,013,038,544 | 20,829,375 | 51.75 | 2023-02-13 |
| 535 | 2023-02-14 | 343,150 | -9,000 | 0.03 | 1,013,038,544 | 20,880,678 | 60.85 | 2023-02-10 |
| 536 | 2023-02-13 | 352,150 | -46,000 | 0.03 | 1,013,038,544 | 21,903,730 | 62.20 | 2023-02-09 |
| 537 | 2023-02-10 | 398,150 | -1,000 | 0.04 | 1,013,038,544 | 22,893,625 | 57.50 | 2023-02-08 |
| 538 | 2023-02-09 | 399,150 | 18,500 | 0.04 | 1,013,038,544 | 22,092,953 | 55.35 | 2023-02-07 |
| 539 | 2023-02-08 | 380,650 | 52,000 | 0.04 | 1,013,038,544 | 21,582,855 | 56.70 | 2023-02-06 |
| 540 | 2023-02-07 | 328,650 | 23,500 | 0.03 | 1,010,984,044 | 20,343,435 | 61.90 | 2023-02-03 |
| 541 | 2023-02-06 | 305,150 | -14,000 | 0.03 | 1,008,455,544 | 19,422,798 | 63.65 | 2023-02-02 |
| 542 | 2023-02-03 | 319,150 | 500 | 0.03 | 1,008,455,544 | 20,425,600 | 64.00 | 2023-02-01 |
| 543 | 2023-02-02 | 318,650 | 26,000 | 0.03 | 1,008,455,544 | 20,329,870 | 63.80 | 2023-01-31 |
| 544 | 2023-02-01 | 292,650 | 11,500 | 0.03 | 1,008,455,544 | 19,300,268 | 65.95 | 2023-01-30 |
| 545 | 2023-01-31 | 281,150 | -3,500 | 0.03 | 1,008,455,544 | 20,608,295 | 73.30 | 2023-01-27 |
| 546 | 2023-01-30 | 284,650 | -10,500 | 0.03 | 1,006,917,544 | 20,779,450 | 73.00 | 2023-01-26 |
| 547 | 2023-01-27 | 295,150 | -18,500 | 0.03 | 1,006,917,544 | 21,752,555 | 73.70 | 2023-01-20 |
| 548 | 2023-01-26 | 313,650 | 7,500 | 0.03 | 1,006,917,544 | 20,920,455 | 66.70 | 2023-01-19 |
| 549 | 2023-01-20 | 306,150 | -20,000 | 0.03 | 1,006,917,544 | 18,950,685 | 61.90 | 2023-01-18 |
| 550 | 2023-01-19 | 326,150 | -1,000 | 0.03 | 1,006,917,544 | 21,949,895 | 67.30 | 2023-01-17 |
| 551 | 2023-01-18 | 327,150 | 21,000 | 0.03 | 1,006,917,544 | 21,182,963 | 64.75 | 2023-01-16 |
| 552 | 2023-01-17 | 306,150 | 121,500 | 0.03 | 1,006,917,544 | 21,231,503 | 69.35 | 2023-01-13 |
| 553 | 2023-01-16 | 184,650 | -500 | 0.02 | 1,006,917,544 | 11,115,930 | 60.20 | 2023-01-12 |
| 554 | 2023-01-13 | 185,150 | -7,000 | 0.02 | 1,006,917,544 | 11,109,000 | 60.00 | 2023-01-11 |
| 555 | 2023-01-12 | 192,150 | 30,500 | 0.02 | 1,006,917,544 | 11,980,553 | 62.35 | 2023-01-10 |
| 556 | 2023-01-11 | 161,650 | -136,000 | 0.02 | 1,006,917,544 | 9,812,155 | 60.70 | 2023-01-09 |
| 557 | 2023-01-10 | 297,650 | 22,500 | 0.03 | 1,006,917,544 | 16,147,513 | 54.25 | 2023-01-06 |
| 558 | 2023-01-09 | 275,150 | 2,500 | 0.03 | 1,006,917,544 | 14,060,165 | 51.10 | 2023-01-05 |
| 559 | 2023-01-06 | 272,650 | -3,500 | 0.03 | 1,006,917,544 | 13,618,868 | 49.95 | 2023-01-04 |
| 560 | 2023-01-05 | 276,150 | 19,500 | 0.03 | 1,006,917,544 | 13,669,425 | 49.50 | 2023-01-03 |
| 561 | 2023-01-04 | 256,650 | 23,000 | 0.03 | 1,006,917,544 | 13,474,125 | 52.50 | 2022-12-30 |
| 562 | 2023-01-03 | 233,650 | 500 | 0.02 | 1,006,917,544 | 11,775,960 | 50.40 | 2022-12-29 |
| 563 | 2022-12-30 | 233,150 | 2,500 | 0.02 | 1,005,789,456 | 12,275,348 | 52.65 | 2022-12-28 |
| 564 | 2022-12-29 | 230,650 | -1,000 | 0.02 | 1,005,789,456 | 13,123,985 | 56.90 | 2022-12-23 |
| 565 | 2022-12-28 | 231,650 | 109,150 | 0.02 | 1,005,789,456 | 12,520,683 | 54.05 | 2022-12-22 |
| 566 | 2022-12-23 | 122,500 | -12,000 | 0.01 | 1,005,789,456 | 6,167,875 | 50.35 | 2022-12-21 |
| 567 | 2022-12-22 | 134,500 | 4,000 | 0.01 | 1,005,789,456 | 6,375,300 | 47.40 | 2022-12-20 |
| 568 | 2022-12-21 | 130,500 | 17,500 | 0.01 | 1,005,789,456 | 6,179,175 | 47.35 | 2022-12-19 |
| 569 | 2022-12-16 | 113,000 | -10,000 | 0.01 | 1,005,789,456 | 5,005,900 | 44.30 | 2022-12-14 |
| 570 | 2022-12-15 | 123,000 | 1,500 | 0.01 | 1,005,789,456 | 5,239,800 | 42.60 | 2022-12-13 |
| 571 | 2022-12-14 | 121,500 | 7,500 | 0.01 | 1,005,789,456 | 5,206,275 | 42.85 | 2022-12-12 |
| 572 | 2022-12-13 | 114,000 | 1,000 | 0.01 | 1,005,789,456 | 5,152,800 | 45.20 | 2022-12-09 |
| 573 | 2022-12-12 | 113,000 | -95,000 | 0.01 | 1,005,789,456 | 5,237,550 | 46.35 | 2022-12-08 |
| 574 | 2022-12-09 | 208,000 | -36,000 | 0.02 | 1,005,789,456 | 8,798,400 | 42.30 | 2022-12-07 |
| 575 | 2022-12-08 | 244,000 | 3,500 | 0.02 | 1,005,789,456 | 10,467,600 | 42.90 | 2022-12-06 |
| 576 | 2022-12-07 | 240,500 | -116,000 | 0.02 | 1,005,789,456 | 10,149,100 | 42.20 | 2022-12-05 |
| 577 | 2022-12-06 | 356,500 | -27,500 | 0.04 | 1,005,789,456 | 14,117,400 | 39.60 | 2022-12-02 |
| 578 | 2022-12-05 | 384,000 | -17,500 | 0.04 | 1,005,789,456 | 15,225,600 | 39.65 | 2022-12-01 |
| 579 | 2022-12-02 | 401,500 | -97,500 | 0.04 | 1,005,789,456 | 16,461,500 | 41.00 | 2022-11-30 |
| 580 | 2022-12-01 | 499,000 | 24,000 | 0.05 | 1,005,789,456 | 18,912,100 | 37.90 | 2022-11-29 |
| 581 | 2022-11-30 | 475,000 | 122,000 | 0.05 | 1,005,789,456 | 17,408,750 | 36.65 | 2022-11-28 |
| 582 | 2022-11-29 | 353,000 | 65,000 | 0.04 | 1,004,441,202 | 13,802,300 | 39.10 | 2022-11-25 |
| 583 | 2022-11-28 | 288,000 | -32,000 | 0.03 | 1,004,441,202 | 11,404,800 | 39.60 | 2022-11-24 |
| 584 | 2022-11-25 | 320,000 | 32,500 | 0.03 | 1,004,441,202 | 12,320,000 | 38.50 | 2022-11-23 |
| 585 | 2022-11-24 | 287,500 | -80,000 | 0.03 | 1,004,441,202 | 11,097,500 | 38.60 | 2022-11-22 |
| 586 | 2022-11-23 | 367,500 | 23,000 | 0.04 | 1,004,441,202 | 14,461,125 | 39.35 | 2022-11-21 |
| 587 | 2022-11-22 | 344,500 | -70,500 | 0.03 | 1,004,441,202 | 14,365,650 | 41.70 | 2022-11-18 |
| 588 | 2022-11-21 | 415,000 | 72,500 | 0.04 | 1,004,441,202 | 16,351,000 | 39.40 | 2022-11-17 |
| 589 | 2022-11-18 | 342,500 | -28,500 | 0.03 | 1,004,441,202 | 13,751,375 | 40.15 | 2022-11-16 |
| 590 | 2022-11-17 | 371,000 | -43,500 | 0.04 | 1,004,441,202 | 14,394,800 | 38.80 | 2022-11-15 |
| 591 | 2022-11-16 | 414,500 | 80,500 | 0.04 | 1,004,441,202 | 16,206,950 | 39.10 | 2022-11-14 |
| 592 | 2022-11-15 | 334,000 | -30,000 | 0.03 | 1,004,441,202 | 13,360,000 | 40.00 | 2022-11-11 |
| 593 | 2022-11-14 | 364,000 | 64,500 | 0.04 | 1,004,441,202 | 14,105,000 | 38.75 | 2022-11-10 |
| 594 | 2022-11-11 | 299,500 | 9,000 | 0.03 | 1,004,441,202 | 11,950,050 | 39.90 | 2022-11-09 |
| 595 | 2022-11-10 | 290,500 | -3,000 | 0.03 | 1,004,441,202 | 12,346,250 | 42.50 | 2022-11-08 |
| 596 | 2022-11-09 | 293,500 | -13,000 | 0.03 | 1,004,441,202 | 12,532,450 | 42.70 | 2022-11-07 |
| 597 | 2022-11-08 | 306,500 | -196,000 | 0.03 | 1,004,441,202 | 12,934,300 | 42.20 | 2022-11-04 |
| 598 | 2022-11-07 | 502,500 | -13,000 | 0.05 | 1,004,441,202 | 20,753,250 | 41.30 | 2022-11-03 |
| 599 | 2022-11-04 | 515,500 | 24,500 | 0.05 | 1,004,441,202 | 20,156,050 | 39.10 | 2022-11-02 |
| 600 | 2022-11-03 | 491,000 | 37,500 | 0.05 | 1,004,441,202 | 19,099,900 | 38.90 | 2022-11-01 |
| 601 | 2022-11-02 | 453,500 | 32,500 | 0.05 | 1,004,441,202 | 17,255,675 | 38.05 | 2022-10-31 |
| 602 | 2022-11-01 | 421,000 | 68,500 | 0.04 | 1,004,441,202 | 16,987,350 | 40.35 | 2022-10-28 |
| 603 | 2022-10-31 | 352,500 | -54,000 | 0.04 | 1,004,441,202 | 13,782,750 | 39.10 | 2022-10-27 |
| 604 | 2022-10-28 | 406,500 | -13,500 | 0.04 | 1,004,198,202 | 14,715,300 | 36.20 | 2022-10-26 |
| 605 | 2022-10-27 | 420,000 | 56,500 | 0.04 | 1,004,198,202 | 14,343,000 | 34.15 | 2022-10-25 |
| 606 | 2022-10-26 | 363,500 | -41,500 | 0.04 | 1,004,198,202 | 11,123,100 | 30.60 | 2022-10-24 |
| 607 | 2022-10-25 | 405,000 | -42,000 | 0.04 | 1,004,198,202 | 14,580,000 | 36.00 | 2022-10-21 |
| 608 | 2022-10-21 | 447,000 | 43,000 | 0.04 | 1,004,198,202 | 15,421,500 | 34.50 | 2022-10-19 |
| 609 | 2022-10-20 | 404,000 | -5,000 | 0.04 | 1,004,198,202 | 12,887,600 | 31.90 | 2022-10-18 |
| 610 | 2022-10-19 | 409,000 | -20,000 | 0.04 | 1,004,198,202 | 12,965,300 | 31.70 | 2022-10-17 |
| 611 | 2022-10-18 | 429,000 | 71,000 | 0.04 | 1,004,198,202 | 13,728,000 | 32.00 | 2022-10-14 |
| 612 | 2022-10-17 | 358,000 | 20,500 | 0.04 | 1,004,198,202 | 10,954,800 | 30.60 | 2022-10-13 |
| 613 | 2022-10-14 | 337,500 | -4,500 | 0.03 | 1,004,198,202 | 10,681,875 | 31.65 | 2022-10-12 |
| 614 | 2022-10-13 | 342,000 | 3,500 | 0.03 | 1,004,198,202 | 10,550,700 | 30.85 | 2022-10-11 |
| 615 | 2022-10-12 | 338,500 | -5,000 | 0.03 | 1,004,198,202 | 10,459,650 | 30.90 | 2022-10-10 |
| 616 | 2022-10-11 | 343,500 | -5,000 | 0.03 | 1,004,198,202 | 12,056,850 | 35.10 | 2022-10-07 |
| 617 | 2022-10-10 | 348,500 | -76,000 | 0.03 | 1,004,198,202 | 12,859,650 | 36.90 | 2022-10-06 |
| 618 | 2022-10-07 | 424,500 | -47,000 | 0.04 | 1,004,198,202 | 14,433,000 | 34.00 | 2022-10-05 |
| 619 | 2022-10-06 | 471,500 | -38,000 | 0.05 | 1,004,198,202 | 15,512,350 | 32.90 | 2022-10-03 |
| 620 | 2022-10-05 | 509,500 | -10,000 | 0.05 | 1,004,198,202 | 15,004,775 | 29.45 | 2022-09-30 |
| 621 | 2022-10-03 | 519,500 | 5,000 | 0.05 | 1,004,198,202 | 15,013,550 | 28.90 | 2022-09-29 |
| 622 | 2022-09-30 | 514,500 | -25,500 | 0.05 | 1,004,198,202 | 14,869,050 | 28.90 | 2022-09-28 |
| 623 | 2022-09-29 | 540,000 | 12,000 | 0.05 | 1,003,204,202 | 15,903,000 | 29.45 | 2022-09-27 |
| 624 | 2022-09-28 | 528,000 | 57,500 | 0.05 | 1,003,204,202 | 15,787,200 | 29.90 | 2022-09-26 |
| 625 | 2022-09-27 | 470,500 | -123,000 | 0.05 | 1,003,204,202 | 12,562,350 | 26.70 | 2022-09-23 |
| 626 | 2022-09-26 | 593,500 | 165,500 | 0.06 | 1,003,204,202 | 16,588,325 | 27.95 | 2022-09-22 |
| 627 | 2022-09-23 | 428,000 | -3,000 | 0.04 | 1,003,204,202 | 11,320,600 | 26.45 | 2022-09-21 |
| 628 | 2022-09-22 | 431,000 | 13,500 | 0.04 | 1,003,204,202 | 11,960,250 | 27.75 | 2022-09-20 |
| 629 | 2022-09-21 | 417,500 | -41,000 | 0.04 | 1,003,204,202 | 11,857,000 | 28.40 | 2022-09-19 |
| 630 | 2022-09-20 | 458,500 | 10,000 | 0.05 | 1,003,204,202 | 13,411,125 | 29.25 | 2022-09-16 |
| 631 | 2022-09-19 | 448,500 | -47,000 | 0.04 | 1,003,204,202 | 13,836,225 | 30.85 | 2022-09-15 |
| 632 | 2022-09-16 | 495,500 | 30,000 | 0.05 | 1,003,204,202 | 15,905,550 | 32.10 | 2022-09-14 |
| 633 | 2022-09-15 | 465,500 | -19,500 | 0.05 | 1,003,204,202 | 14,546,875 | 31.25 | 2022-09-13 |
| 634 | 2022-09-14 | 485,000 | -62,000 | 0.05 | 1,003,204,202 | 16,005,000 | 33.00 | 2022-09-09 |
| 635 | 2022-09-13 | 547,000 | -152,000 | 0.05 | 1,003,204,202 | 18,488,600 | 33.80 | 2022-09-08 |
| 636 | 2022-09-09 | 699,000 | 38,500 | 0.07 | 1,003,204,202 | 23,731,050 | 33.95 | 2022-09-07 |
| 637 | 2022-09-08 | 660,500 | 34,500 | 0.07 | 1,003,204,202 | 24,834,800 | 37.60 | 2022-09-06 |
| 638 | 2022-09-07 | 626,000 | -25,500 | 0.06 | 1,003,204,202 | 17,903,600 | 28.60 | 2022-09-05 |
| 639 | 2022-09-06 | 651,500 | 47,500 | 0.06 | 1,003,204,202 | 22,151,000 | 34.00 | 2022-09-02 |
| 640 | 2022-09-05 | 604,000 | 34,500 | 0.06 | 1,003,204,202 | 18,271,000 | 30.25 | 2022-09-01 |
| 641 | 2022-09-02 | 569,500 | -19,000 | 0.06 | 1,003,204,202 | 16,971,100 | 29.80 | 2022-08-31 |
| 642 | 2022-09-01 | 588,500 | -94,000 | 0.06 | 1,003,204,202 | 16,978,225 | 28.85 | 2022-08-30 |
| 643 | 2022-08-31 | 682,500 | 95,000 | 0.07 | 1,003,204,202 | 15,595,125 | 22.85 | 2022-08-29 |
| 644 | 2022-08-30 | 587,500 | -42,000 | 0.06 | 1,002,288,202 | 12,719,375 | 21.65 | 2022-08-26 |
| 645 | 2022-08-26 | 629,500 | -61,500 | 0.06 | 1,002,288,202 | 12,747,375 | 20.25 | 2022-08-24 |
| 646 | 2022-08-25 | 691,000 | -18,500 | 0.07 | 1,002,288,202 | 13,764,720 | 19.92 | 2022-08-23 |
| 647 | 2022-08-24 | 709,500 | -73,500 | 0.07 | 1,002,288,202 | 13,466,310 | 18.98 | 2022-08-22 |
| 648 | 2022-08-23 | 783,000 | -10,000 | 0.08 | 1,002,288,202 | 14,360,220 | 18.34 | 2022-08-19 |
| 649 | 2022-08-22 | 793,000 | 24,500 | 0.08 | 1,002,288,202 | 14,305,720 | 18.04 | 2022-08-18 |
| 650 | 2022-08-19 | 768,500 | -9,000 | 0.08 | 1,002,288,202 | 14,570,760 | 18.96 | 2022-08-17 |
| 651 | 2022-08-18 | 777,500 | 30,500 | 0.08 | 1,002,288,202 | 14,461,500 | 18.60 | 2022-08-16 |
| 652 | 2022-08-17 | 747,000 | -7,000 | 0.07 | 1,002,288,202 | 14,372,280 | 19.24 | 2022-08-15 |
| 653 | 2022-08-16 | 754,000 | 53,000 | 0.08 | 1,002,288,202 | 14,914,120 | 19.78 | 2022-08-12 |
| 654 | 2022-08-15 | 701,000 | 1,500 | 0.07 | 1,002,288,202 | 14,685,950 | 20.95 | 2022-08-11 |
| 655 | 2022-08-12 | 699,500 | -500 | 0.07 | 1,002,288,202 | 14,024,975 | 20.05 | 2022-08-10 |
| 656 | 2022-08-11 | 700,000 | -4,000 | 0.07 | 1,002,288,202 | 14,070,000 | 20.10 | 2022-08-09 |
| 657 | 2022-08-10 | 704,000 | 69,500 | 0.07 | 1,002,288,202 | 13,911,040 | 19.76 | 2022-08-08 |
| 658 | 2022-08-09 | 634,500 | 98,000 | 0.06 | 1,002,288,202 | 13,863,825 | 21.85 | 2022-08-05 |
| 659 | 2022-08-08 | 536,500 | 107,000 | 0.05 | 1,002,288,202 | 11,320,150 | 21.10 | 2022-08-04 |
| 660 | 2022-08-05 | 429,500 | 22,000 | 0.04 | 1,002,288,202 | 8,315,120 | 19.36 | 2022-08-03 |
| 661 | 2022-08-04 | 407,500 | -27,500 | 0.04 | 1,002,288,202 | 7,881,050 | 19.34 | 2022-08-02 |
| 662 | 2022-08-03 | 435,000 | -260,000 | 0.04 | 1,002,288,202 | 9,135,000 | 21.00 | 2022-08-01 |
| 663 | 2022-08-02 | 695,000 | 104,400 | 0.07 | 1,002,288,202 | 14,664,500 | 21.10 | 2022-07-29 |
| 664 | 2022-08-01 | 590,600 | -12,000 | 0.06 | 1,002,288,202 | 12,638,840 | 21.40 | 2022-07-28 |
| 665 | 2022-07-29 | 602,600 | 80,500 | 0.06 | 1,002,288,202 | 11,075,788 | 18.38 | 2022-07-27 |
| 666 | 2022-07-28 | 522,100 | 23,000 | 0.05 | 1,002,288,202 | 9,878,132 | 18.92 | 2022-07-26 |
| 667 | 2022-07-27 | 499,100 | -4,500 | 0.05 | 1,002,288,202 | 7,895,762 | 15.82 | 2022-07-25 |
| 668 | 2022-07-26 | 503,600 | -500 | 0.05 | 1,002,288,202 | 7,785,656 | 15.46 | 2022-07-22 |
| 669 | 2022-07-25 | 504,100 | 4,500 | 0.05 | 1,002,288,202 | 7,561,500 | 15.00 | 2022-07-21 |
| 670 | 2022-07-22 | 499,600 | -8,500 | 0.05 | 1,002,288,202 | 7,653,872 | 15.32 | 2022-07-20 |
| 671 | 2022-07-21 | 508,100 | -14,000 | 0.05 | 1,002,288,202 | 7,499,556 | 14.76 | 2022-07-19 |
| 672 | 2022-07-20 | 522,100 | -40,000 | 0.05 | 1,002,288,202 | 7,883,710 | 15.10 | 2022-07-18 |
| 673 | 2022-07-19 | 562,100 | 7,000 | 0.06 | 1,002,288,202 | 8,566,404 | 15.24 | 2022-07-15 |
| 674 | 2022-07-18 | 555,100 | 2,500 | 0.06 | 1,002,288,202 | 9,891,882 | 17.82 | 2022-07-14 |
| 675 | 2022-07-15 | 552,600 | 500 | 0.06 | 1,002,288,202 | 10,267,308 | 18.58 | 2022-07-13 |
| 676 | 2022-07-14 | 552,100 | 10,000 | 0.06 | 1,002,288,202 | 10,246,976 | 18.56 | 2022-07-12 |
| 677 | 2022-07-13 | 542,100 | 12,000 | 0.05 | 1,002,288,202 | 10,679,370 | 19.70 | 2022-07-11 |
| 678 | 2022-07-12 | 530,100 | -9,000 | 0.05 | 1,002,288,202 | 10,273,338 | 19.38 | 2022-07-08 |
| 679 | 2022-07-11 | 539,100 | 3,000 | 0.05 | 1,002,288,202 | 10,296,810 | 19.10 | 2022-07-07 |
| 680 | 2022-07-08 | 536,100 | 106,500 | 0.05 | 1,002,288,202 | 10,346,730 | 19.30 | 2022-07-06 |
| 681 | 2022-07-07 | 429,600 | -12,000 | 0.04 | 1,002,288,202 | 7,913,232 | 18.42 | 2022-07-05 |
| 682 | 2022-07-06 | 441,600 | 15,000 | 0.04 | 1,002,288,202 | 8,072,448 | 18.28 | 2022-07-04 |
| 683 | 2022-07-05 | 426,600 | -44,100 | 0.04 | 1,002,288,202 | 8,037,144 | 18.84 | 2022-06-30 |
| 684 | 2022-07-04 | 470,700 | -49,900 | 0.05 | 1,002,288,202 | 8,086,626 | 17.18 | 2022-06-29 |
| 685 | 2022-06-30 | 520,600 | 57,000 | 0.05 | 1,002,288,202 | 8,766,904 | 16.84 | 2022-06-28 |
| 686 | 2022-06-29 | 463,600 | -69,000 | 0.05 | 1,000,724,102 | 7,825,568 | 16.88 | 2022-06-27 |
| 687 | 2022-06-28 | 532,600 | -14,000 | 0.05 | 1,000,724,102 | 9,895,708 | 18.58 | 2022-06-24 |
| 688 | 2022-06-27 | 546,600 | -42,500 | 0.05 | 1,000,724,102 | 9,937,188 | 18.18 | 2022-06-23 |
| 689 | 2022-06-24 | 589,100 | -122,300 | 0.06 | 1,000,724,102 | 11,416,758 | 19.38 | 2022-06-22 |
| 690 | 2022-06-23 | 711,400 | 95,500 | 0.07 | 1,000,724,102 | 12,449,500 | 17.50 | 2022-06-21 |
| 691 | 2022-06-22 | 615,900 | 87,500 | 0.06 | 1,000,724,102 | 10,457,982 | 16.98 | 2022-06-20 |
| 692 | 2022-06-21 | 528,400 | -312,100 | 0.05 | 1,000,724,102 | 13,210,000 | 25.00 | 2022-06-17 |
| 693 | 2022-06-20 | 840,500 | 365,250 | 0.08 | 1,000,724,102 | 24,038,300 | 28.60 | 2022-06-16 |
| 694 | 2022-06-17 | 475,250 | -21,000 | 0.05 | 1,000,724,102 | 7,870,140 | 16.56 | 2022-06-15 |
| 695 | 2022-06-16 | 496,250 | 55,000 | 0.05 | 1,000,724,102 | 5,329,725 | 10.74 | 2022-06-14 |
| 696 | 2022-06-15 | 441,250 | -117,500 | 0.04 | 1,000,724,102 | 3,847,700 | 8.720 | 2022-06-13 |
| 697 | 2022-06-14 | 558,750 | 56,000 | 0.06 | 1,000,724,102 | 3,481,013 | 6.230 | 2022-06-10 |
| 698 | 2022-06-10 | 502,750 | -4,000 | 0.05 | 1,000,724,102 | 2,197,018 | 4.370 | 2022-06-08 |
| 699 | 2022-06-09 | 506,750 | -18,000 | 0.05 | 1,000,724,102 | 2,062,473 | 4.070 | 2022-06-07 |
| 700 | 2022-06-08 | 524,750 | -6,000 | 0.05 | 1,000,724,102 | 2,057,020 | 3.920 | 2022-06-06 |
| 701 | 2022-05-31 | 530,750 | -5,000 | 0.05 | 1,000,724,102 | 1,804,550 | 3.400 | 2022-05-27 |
| 702 | 2022-05-17 | 535,750 | -37,500 | 0.05 | 1,000,724,102 | 1,559,033 | 2.910 | 2022-05-13 |
| 703 | 2022-05-10 | 573,250 | 4,000 | 0.06 | 1,000,724,102 | 1,880,260 | 3.280 | 2022-05-05 |
| 704 | 2022-05-06 | 569,250 | 39,000 | 0.06 | 1,000,724,102 | 2,037,915 | 3.580 | 2022-05-04 |
| 705 | 2022-05-05 | 530,250 | -11,500 | 0.05 | 1,000,724,102 | 1,924,808 | 3.630 | 2022-05-03 |
| 706 | 2022-05-04 | 541,750 | -10,500 | 0.05 | 1,000,724,102 | 1,890,708 | 3.490 | 2022-04-29 |
| 707 | 2022-05-03 | 552,250 | 10,000 | 0.06 | 1,000,724,102 | 1,728,543 | 3.130 | 2022-04-28 |
| 708 | 2022-04-21 | 542,250 | -500 | 0.05 | 1,000,724,102 | 1,935,833 | 3.570 | 2022-04-19 |
| 709 | 2022-04-20 | 542,750 | -16,000 | 0.05 | 1,000,724,102 | 1,997,320 | 3.680 | 2022-04-14 |
| 710 | 2022-04-14 | 558,750 | 5,500 | 0.06 | 1,000,724,102 | 2,028,263 | 3.630 | 2022-04-12 |
| 711 | 2022-04-12 | 553,250 | -10,000 | 0.06 | 1,000,724,102 | 2,030,428 | 3.670 | 2022-04-08 |
| 712 | 2022-04-07 | 563,250 | -3,000 | 0.06 | 1,000,724,102 | 2,140,350 | 3.800 | 2022-04-04 |
| 713 | 2022-04-06 | 566,250 | 14,000 | 0.06 | 1,000,724,102 | 2,066,813 | 3.650 | 2022-04-01 |
| 714 | 2022-04-01 | 552,250 | -10,000 | 0.06 | 1,000,724,102 | 2,302,883 | 4.170 | 2022-03-30 |
| 715 | 2022-03-30 | 562,250 | 10,000 | 0.06 | 1,000,724,102 | 2,327,715 | 4.140 | 2022-03-28 |
| 716 | 2022-03-29 | 552,250 | -30,000 | 0.06 | 1,000,724,102 | 2,247,658 | 4.070 | 2022-03-25 |
| 717 | 2022-03-28 | 582,250 | -11,000 | 0.06 | 1,000,724,102 | 2,492,030 | 4.280 | 2022-03-24 |
| 718 | 2022-03-25 | 593,250 | 40,000 | 0.06 | 1,000,724,102 | 2,491,650 | 4.200 | 2022-03-23 |
| 719 | 2022-03-23 | 553,250 | -1,000 | 0.06 | 1,000,724,102 | 2,213,000 | 4.000 | 2022-03-21 |
| 720 | 2022-03-22 | 554,250 | -11,000 | 0.06 | 1,000,724,102 | 2,233,628 | 4.030 | 2022-03-18 |
| 721 | 2022-03-21 | 565,250 | -60,000 | 0.06 | 1,000,724,102 | 2,187,518 | 3.870 | 2022-03-17 |
| 722 | 2022-03-18 | 625,250 | 23,000 | 0.06 | 1,000,724,102 | 2,400,960 | 3.840 | 2022-03-16 |
| 723 | 2022-03-17 | 602,250 | -120,000 | 0.06 | 1,000,724,102 | 1,951,290 | 3.240 | 2022-03-15 |
| 724 | 2022-03-15 | 722,250 | 1,000 | 0.07 | 1,000,724,102 | 2,961,225 | 4.100 | 2022-03-11 |
| 725 | 2022-03-11 | 721,250 | 18,000 | 0.07 | 1,000,724,102 | 2,935,488 | 4.070 | 2022-03-09 |
| 726 | 2022-03-10 | 703,250 | 11,000 | 0.07 | 1,000,724,102 | 2,820,033 | 4.010 | 2022-03-08 |
| 727 | 2022-03-01 | 692,250 | -3,000 | 0.07 | 1,000,724,102 | 3,572,010 | 5.160 | 2022-02-25 |
| 728 | 2022-02-28 | 695,250 | -5,000 | 0.07 | 1,000,724,102 | 3,650,063 | 5.250 | 2022-02-24 |
| 729 | 2022-02-23 | 700,250 | 10,000 | 0.07 | 1,000,724,102 | 3,795,355 | 5.420 | 2022-02-21 |
| 730 | 2022-02-22 | 690,250 | -4,000 | 0.07 | 1,000,724,102 | 3,844,693 | 5.570 | 2022-02-18 |
| 731 | 2022-02-21 | 694,250 | -1,500 | 0.07 | 1,000,724,102 | 3,415,710 | 4.920 | 2022-02-17 |
| 732 | 2022-02-18 | 695,750 | -10,000 | 0.07 | 1,000,724,102 | 3,388,303 | 4.870 | 2022-02-16 |
| 733 | 2022-02-16 | 705,750 | -2,000 | 0.07 | 1,000,724,102 | 3,324,083 | 4.710 | 2022-02-14 |
| 734 | 2022-02-14 | 707,750 | 10,000 | 0.07 | 1,000,724,102 | 3,687,378 | 5.210 | 2022-02-10 |
| 735 | 2022-02-11 | 697,750 | -10,000 | 0.07 | 1,000,724,102 | 3,272,448 | 4.690 | 2022-02-09 |
| 736 | 2022-02-09 | 707,750 | -5,000 | 0.07 | 1,000,724,102 | 3,177,798 | 4.490 | 2022-02-07 |
| 737 | 2022-02-08 | 712,750 | 9,500 | 0.07 | 1,000,724,102 | 3,121,845 | 4.380 | 2022-02-04 |
| 738 | 2022-02-07 | 703,250 | 12,000 | 0.07 | 1,000,724,102 | 2,967,715 | 4.220 | 2022-01-28 |
| 739 | 2022-02-04 | 691,250 | 3,500 | 0.07 | 1,000,724,102 | 2,930,900 | 4.240 | 2022-01-27 |
| 740 | 2022-01-27 | 687,750 | -4,500 | 0.07 | 1,000,724,102 | 3,514,403 | 5.110 | 2022-01-25 |
| 741 | 2022-01-14 | 692,250 | 4,000 | 0.07 | 1,000,724,102 | 3,447,405 | 4.980 | 2022-01-12 |
| 742 | 2022-01-13 | 688,250 | -3,000 | 0.07 | 1,000,724,102 | 3,317,365 | 4.820 | 2022-01-11 |
| 743 | 2022-01-12 | 691,250 | -6,000 | 0.07 | 1,000,724,102 | 3,387,125 | 4.900 | 2022-01-10 |
| 744 | 2022-01-11 | 697,250 | -25,000 | 0.07 | 1,000,724,102 | 3,137,625 | 4.500 | 2022-01-07 |
| 745 | 2022-01-10 | 722,250 | -1,000 | 0.07 | 1,000,724,102 | 3,322,350 | 4.600 | 2022-01-06 |
| 746 | 2022-01-07 | 723,250 | 5,000 | 0.07 | 1,000,724,102 | 3,435,438 | 4.750 | 2022-01-05 |
| 747 | 2022-01-05 | 718,250 | -75,500 | 0.07 | 1,000,724,102 | 3,447,600 | 4.800 | 2022-01-03 |
| 748 | 2022-01-04 | 793,750 | 5,500 | 0.08 | 1,000,724,102 | 4,040,188 | 5.090 | 2021-12-30 |
| 749 | 2022-01-03 | 788,250 | 56,500 | 0.08 | 1,000,724,102 | 4,445,730 | 5.640 | 2021-12-29 |
| 750 | 2021-12-30 | 731,750 | 10,000 | 0.07 | 1,000,724,102 | 5,275,918 | 7.210 | 2021-12-28 |
| 751 | 2021-12-29 | 721,750 | 44,000 | 0.07 | 1,000,724,102 | 5,102,773 | 7.070 | 2021-12-23 |
| 752 | 2021-12-20 | 677,750 | 6,000 | 0.07 | 1,000,724,102 | 4,764,583 | 7.030 | 2021-12-16 |
| 753 | 2021-12-17 | 671,750 | -8,000 | 0.07 | 1,000,724,102 | 4,446,985 | 6.620 | 2021-12-15 |
| 754 | 2021-12-16 | 679,750 | 16,000 | 0.07 | 1,000,724,102 | 4,697,073 | 6.910 | 2021-12-14 |
| 755 | 2021-12-15 | 663,750 | -7,000 | 0.07 | 1,000,724,102 | 4,858,650 | 7.320 | 2021-12-13 |
| 756 | 2021-12-14 | 670,750 | -76,000 | 0.07 | 1,000,724,102 | 5,030,625 | 7.500 | 2021-12-10 |
| 757 | 2021-12-13 | 746,750 | 84,000 | 0.07 | 1,000,724,102 | 6,153,220 | 8.240 | 2021-12-09 |
| 758 | 2021-12-10 | 662,750 | -24,000 | 0.07 | 1,000,724,102 | 4,778,428 | 7.210 | 2021-12-08 |
| 759 | 2021-12-09 | 686,750 | -49,500 | 0.07 | 1,000,724,102 | 5,047,613 | 7.350 | 2021-12-07 |
| 760 | 2021-12-08 | 736,250 | -82,500 | 0.07 | 1,000,724,102 | 5,367,263 | 7.290 | 2021-12-06 |
| 761 | 2021-12-07 | 818,750 | 52,500 | 0.08 | 1,000,724,102 | 6,599,125 | 8.060 | 2021-12-03 |
| 762 | 2021-12-06 | 766,250 | 7,000 | 0.08 | 1,000,724,102 | 5,884,800 | 7.680 | 2021-12-02 |
| 763 | 2021-12-03 | 759,250 | -154,500 | 0.08 | 1,000,724,102 | 5,975,298 | 7.870 | 2021-12-01 |
| 764 | 2021-12-02 | 913,750 | -7,000 | 0.09 | 1,000,724,102 | 7,419,650 | 8.120 | 2021-11-30 |
| 765 | 2021-11-30 | 920,750 | 119,000 | 0.09 | 1,000,724,102 | 7,743,508 | 8.410 | 2021-11-26 |
| 766 | 2021-11-29 | 801,750 | 45,000 | 0.08 | 1,000,692,102 | 6,822,893 | 8.510 | 2021-11-25 |
| 767 | 2021-11-26 | 756,750 | -34,000 | 0.08 | 1,000,692,102 | 6,220,485 | 8.220 | 2021-11-24 |
| 768 | 2021-11-25 | 790,750 | -14,500 | 0.08 | 1,000,692,102 | 6,998,138 | 8.850 | 2021-11-23 |
| 769 | 2021-11-24 | 805,250 | -201,000 | 0.08 | 1,000,692,102 | 6,836,573 | 8.490 | 2021-11-22 |
| 770 | 2021-11-23 | 1,006,250 | 35,000 | 0.10 | 1,000,692,102 | 6,943,125 | 6.900 | 2021-11-19 |
| 771 | 2021-11-22 | 971,250 | 155,550 | 0.10 | 1,000,692,102 | 6,973,575 | 7.180 | 2021-11-18 |
| 772 | 2021-11-19 | 815,700 | 62,500 | 0.08 | 1,000,692,102 | 5,685,429 | 6.970 | 2021-11-17 |
| 773 | 2021-11-18 | 753,200 | 5,500 | 0.08 | 1,000,692,102 | 4,481,540 | 5.950 | 2021-11-16 |
| 774 | 2021-11-17 | 747,700 | -26,000 | 0.07 | 1,000,692,102 | 3,902,994 | 5.220 | 2021-11-15 |
| 775 | 2021-11-16 | 773,700 | 93,000 | 0.08 | 1,000,692,102 | 4,061,925 | 5.250 | 2021-11-12 |
| 776 | 2021-11-15 | 680,700 | -3,000 | 0.07 | 1,000,692,102 | 3,389,886 | 4.980 | 2021-11-11 |
| 777 | 2021-11-12 | 683,700 | 20,000 | 0.07 | 1,000,692,102 | 2,980,932 | 4.360 | 2021-11-10 |
| 778 | 2021-11-04 | 663,700 | -500 | 0.07 | 1,000,692,102 | 2,721,170 | 4.100 | 2021-11-02 |
| 779 | 2021-10-29 | 664,200 | -10,000 | 0.07 | 1,000,692,102 | 2,935,764 | 4.420 | 2021-10-27 |
| 780 | 2021-10-26 | 674,200 | 6,000 | 0.07 | 1,000,692,102 | 3,505,840 | 5.200 | 2021-10-22 |
| 781 | 2021-10-20 | 668,200 | 11,450 | 0.07 | 1,000,692,102 | 3,327,636 | 4.980 | 2021-10-18 |
| 782 | 2021-10-19 | 656,750 | -7,000 | 0.07 | 1,000,692,102 | 3,112,995 | 4.740 | 2021-10-15 |
| 783 | 2021-10-18 | 663,750 | -2,000 | 0.07 | 1,000,692,102 | 2,933,775 | 4.420 | 2021-10-12 |
| 784 | 2021-10-08 | 665,750 | 3,500 | 0.07 | 1,000,692,102 | 2,942,615 | 4.420 | 2021-10-06 |
| 785 | 2021-10-06 | 662,250 | -15,000 | 0.07 | 1,000,692,102 | 2,854,298 | 4.310 | 2021-10-04 |
| 786 | 2021-09-29 | 677,250 | 2,000 | 0.07 | 1,000,692,102 | 2,837,678 | 4.190 | 2021-09-27 |
| 787 | 2021-09-23 | 675,250 | 21,050 | 0.07 | 1,000,692,102 | 2,782,030 | 4.120 | 2021-09-20 |
| 788 | 2021-09-20 | 654,200 | -153,000 | 0.07 | 1,000,692,102 | 2,799,976 | 4.280 | 2021-09-16 |
| 789 | 2021-09-17 | 807,200 | 93,500 | 0.08 | 1,000,692,102 | 3,688,904 | 4.570 | 2021-09-15 |
| 790 | 2021-09-16 | 713,700 | 19,500 | 0.07 | 1,000,692,102 | 3,290,157 | 4.610 | 2021-09-14 |
| 791 | 2021-09-15 | 694,200 | -57,000 | 0.07 | 1,000,692,102 | 3,297,450 | 4.750 | 2021-09-13 |
| 792 | 2021-09-14 | 751,200 | -16,500 | 0.08 | 1,000,692,102 | 4,176,672 | 5.560 | 2021-09-10 |
| 793 | 2021-09-13 | 767,700 | -16,500 | 0.08 | 1,000,692,102 | 4,237,704 | 5.520 | 2021-09-09 |
| 794 | 2021-09-10 | 784,200 | 46,000 | 0.08 | 1,000,692,102 | 4,540,518 | 5.790 | 2021-09-08 |
| 795 | 2021-09-09 | 738,200 | 2,000 | 0.07 | 1,000,692,102 | 4,207,740 | 5.700 | 2021-09-07 |
| 796 | 2021-09-08 | 736,200 | -18,000 | 0.07 | 1,000,692,102 | 4,321,494 | 5.870 | 2021-09-06 |
| 797 | 2021-09-07 | 754,200 | 21,000 | 0.08 | 1,000,692,102 | 3,906,756 | 5.180 | 2021-09-03 |
| 798 | 2021-09-06 | 733,200 | -18,500 | 0.07 | 1,000,692,102 | 3,944,616 | 5.380 | 2021-09-02 |
| 799 | 2021-09-03 | 751,700 | 30,000 | 0.08 | 1,000,692,102 | 3,502,922 | 4.660 | 2021-09-01 |
| 800 | 2021-09-02 | 721,700 | -2,000 | 0.07 | 1,000,692,102 | 3,110,527 | 4.310 | 2021-08-31 |
| 801 | 2021-09-01 | 723,700 | -66,500 | 0.07 | 1,000,692,102 | 3,039,540 | 4.200 | 2021-08-30 |
| 802 | 2021-08-30 | 790,200 | 1,000 | 0.08 | 1,000,692,102 | 3,287,232 | 4.160 | 2021-08-26 |
| 803 | 2021-08-27 | 789,200 | 3,000 | 0.08 | 1,000,692,102 | 3,385,668 | 4.290 | 2021-08-25 |
| 804 | 2021-08-26 | 786,200 | 4,000 | 0.08 | 1,000,692,102 | 3,294,178 | 4.190 | 2021-08-24 |
| 805 | 2021-08-25 | 782,200 | 3,500 | 0.08 | 1,000,692,102 | 3,120,978 | 3.990 | 2021-08-23 |
| 806 | 2021-08-24 | 778,700 | -5,500 | 0.08 | 1,000,692,102 | 3,145,948 | 4.040 | 2021-08-20 |
| 807 | 2021-08-23 | 784,200 | -11,500 | 0.08 | 1,000,692,102 | 3,199,536 | 4.080 | 2021-08-19 |
| 808 | 2021-08-20 | 795,700 | 44,700 | 0.08 | 1,000,692,102 | 3,373,768 | 4.240 | 2021-08-18 |
| 809 | 2021-08-19 | 751,000 | -3,500 | 0.08 | 1,000,692,102 | 3,139,180 | 4.180 | 2021-08-17 |
| 810 | 2021-08-18 | 754,500 | 27,000 | 0.08 | 1,000,692,102 | 3,417,885 | 4.530 | 2021-08-16 |
| 811 | 2021-08-17 | 727,500 | 1,000 | 0.07 | 1,000,692,102 | 3,419,250 | 4.700 | 2021-08-13 |
| 812 | 2021-08-16 | 726,500 | 18,000 | 0.07 | 1,000,692,102 | 3,487,200 | 4.800 | 2021-08-12 |
| 813 | 2021-08-13 | 708,500 | 13,000 | 0.07 | 1,000,692,102 | 3,627,520 | 5.120 | 2021-08-11 |
| 814 | 2021-08-12 | 695,500 | -70,000 | 0.07 | 1,000,692,102 | 3,707,015 | 5.330 | 2021-08-10 |
| 815 | 2021-08-11 | 765,500 | -10,000 | 0.08 | 1,000,692,102 | 3,827,500 | 5.000 | 2021-08-09 |
| 816 | 2021-08-10 | 775,500 | 30,000 | 0.08 | 1,000,692,102 | 3,792,195 | 4.890 | 2021-08-06 |
| 817 | 2021-08-09 | 745,500 | 1,500 | 0.07 | 1,000,692,102 | 3,638,040 | 4.880 | 2021-08-05 |
| 818 | 2021-08-05 | 744,000 | -4,000 | 0.07 | 1,000,692,102 | 3,571,200 | 4.800 | 2021-08-03 |
| 819 | 2021-08-04 | 748,000 | -1,000 | 0.07 | 1,000,692,102 | 3,777,400 | 5.050 | 2021-08-02 |
| 820 | 2021-08-03 | 749,000 | 11,000 | 0.07 | 1,000,692,102 | 3,617,670 | 4.830 | 2021-07-30 |
| 821 | 2021-08-02 | 738,000 | -48,000 | 0.07 | 1,000,692,102 | 3,690,000 | 5.000 | 2021-07-29 |
| 822 | 2021-07-30 | 786,000 | -40,500 | 0.08 | 1,000,692,102 | 3,277,620 | 4.170 | 2021-07-28 |
| 823 | 2021-07-29 | 826,500 | 20,000 | 0.08 | 1,000,692,102 | 3,157,230 | 3.820 | 2021-07-27 |
| 824 | 2021-07-28 | 806,500 | 30,000 | 0.08 | 1,000,692,102 | 3,177,610 | 3.940 | 2021-07-26 |
| 825 | 2021-07-27 | 776,500 | -113,500 | 0.08 | 1,000,692,102 | 4,596,880 | 5.920 | 2021-07-23 |
| 826 | 2021-07-26 | 890,000 | 104,500 | 0.09 | 1,000,692,102 | 7,324,700 | 8.230 | 2021-07-22 |
| 827 | 2021-07-22 | 785,500 | -10,500 | 0.08 | 1,000,692,102 | 5,608,470 | 7.140 | 2021-07-20 |
| 828 | 2021-07-21 | 796,000 | 10,000 | 0.08 | 1,000,692,102 | 6,001,840 | 7.540 | 2021-07-19 |
| 829 | 2021-07-20 | 786,000 | -55,000 | 0.08 | 1,000,692,102 | 6,256,560 | 7.960 | 2021-07-16 |
| 830 | 2021-07-16 | 841,000 | 27,500 | 0.08 | 1,000,692,102 | 7,207,370 | 8.570 | 2021-07-14 |
| 831 | 2021-07-15 | 813,500 | 50,000 | 0.08 | 1,000,692,102 | 6,800,860 | 8.360 | 2021-07-13 |
| 832 | 2021-07-14 | 763,500 | -9,000 | 0.08 | 1,000,692,102 | 6,344,685 | 8.310 | 2021-07-12 |
| 833 | 2021-07-12 | 772,500 | -135,000 | 0.08 | 1,000,692,102 | 6,620,325 | 8.570 | 2021-07-08 |
| 834 | 2021-07-09 | 907,500 | 10,000 | 0.09 | 1,000,692,102 | 8,394,375 | 9.250 | 2021-07-07 |
| 835 | 2021-07-08 | 897,500 | 26,500 | 0.09 | 1,000,692,102 | 8,131,350 | 9.060 | 2021-07-06 |
| 836 | 2021-07-07 | 871,000 | -18,000 | 0.09 | 1,000,692,102 | 7,760,610 | 8.910 | 2021-07-05 |
| 837 | 2021-07-06 | 889,000 | -19,000 | 0.09 | 1,000,692,102 | 8,249,920 | 9.280 | 2021-07-02 |
| 838 | 2021-07-02 | 908,000 | -10,000 | 0.09 | 1,000,692,102 | 8,998,280 | 9.910 | 2021-06-29 |
| 839 | 2021-06-29 | 918,000 | 9,500 | 0.09 | 1,000,570,602 | 9,437,040 | 10.28 | 2021-06-25 |
| 840 | 2021-06-28 | 908,500 | 9,500 | 0.09 | 1,000,570,602 | 9,039,575 | 9.950 | 2021-06-24 |
| 841 | 2021-06-25 | 899,000 | 6,000 | 0.09 | 1,000,570,602 | 8,963,030 | 9.970 | 2021-06-23 |
| 842 | 2021-06-23 | 893,000 | -9,500 | 0.09 | 1,000,570,602 | 8,930,000 | 10.00 | 2021-06-21 |
| 843 | 2021-06-22 | 902,500 | 28,850 | 0.09 | 1,000,570,602 | 8,943,775 | 9.910 | 2021-06-18 |
| 844 | 2021-06-21 | 873,650 | 8,500 | 0.09 | 1,000,570,602 | 8,203,574 | 9.390 | 2021-06-17 |
| 845 | 2021-06-18 | 865,150 | -4,000 | 0.09 | 1,000,570,602 | 8,487,122 | 9.810 | 2021-06-16 |
| 846 | 2021-06-17 | 869,150 | 6,000 | 0.09 | 1,000,570,602 | 8,865,330 | 10.20 | 2021-06-15 |
| 847 | 2021-06-16 | 863,150 | 15,000 | 0.09 | 1,000,570,602 | 9,080,338 | 10.52 | 2021-06-11 |
| 848 | 2021-06-15 | 848,150 | 25,000 | 0.08 | 1,000,570,602 | 8,905,575 | 10.50 | 2021-06-10 |
| 849 | 2021-06-11 | 823,150 | 500 | 0.08 | 1,000,570,602 | 8,494,908 | 10.32 | 2021-06-09 |
| 850 | 2021-06-09 | 822,650 | 43,000 | 0.08 | 1,000,570,602 | 8,637,825 | 10.50 | 2021-06-07 |
| 851 | 2021-06-08 | 779,650 | 3,000 | 0.08 | 1,000,570,602 | 8,186,325 | 10.50 | 2021-06-04 |
| 852 | 2021-06-07 | 776,650 | 57,500 | 0.08 | 1,000,570,602 | 8,527,617 | 10.98 | 2021-06-03 |
| 853 | 2021-06-01 | 719,150 | 28,000 | 0.07 | 1,000,570,602 | 9,061,290 | 12.60 | 2021-05-28 |
| 854 | 2021-05-31 | 691,150 | 56,000 | 0.07 | 1,000,570,602 | 9,427,286 | 13.64 | 2021-05-27 |
| 855 | 2021-05-28 | 635,150 | -3,500 | 0.06 | 999,968,102 | 7,977,484 | 12.56 | 2021-05-26 |
| 856 | 2021-05-27 | 638,650 | 163,500 | 0.06 | 999,968,102 | 7,842,622 | 12.28 | 2021-05-25 |
| 857 | 2021-05-25 | 475,150 | -100,000 | 0.05 | 999,968,102 | 6,043,908 | 12.72 | 2021-05-21 |
| 858 | 2021-05-24 | 575,150 | 1,000 | 0.06 | 999,968,102 | 7,430,938 | 12.92 | 2021-05-20 |
| 859 | 2021-05-21 | 574,150 | 15,850 | 0.06 | 999,968,102 | 7,636,195 | 13.30 | 2021-05-18 |
| 860 | 2021-05-20 | 558,300 | 100,500 | 0.06 | 999,968,102 | 7,213,236 | 12.92 | 2021-05-17 |
| 861 | 2021-05-18 | 457,800 | 5,000 | 0.05 | 999,968,102 | 5,621,784 | 12.28 | 2021-05-14 |
| 862 | 2021-05-14 | 452,800 | -3,000 | 0.05 | 999,968,102 | 6,257,696 | 13.82 | 2021-05-12 |
| 863 | 2021-05-13 | 455,800 | 4,000 | 0.05 | 999,968,102 | 6,116,836 | 13.42 | 2021-05-11 |
| 864 | 2021-05-12 | 451,800 | 10,000 | 0.05 | 999,968,102 | 5,511,960 | 12.20 | 2021-05-10 |
| 865 | 2021-05-11 | 441,800 | 8,000 | 0.04 | 999,968,102 | 5,549,008 | 12.56 | 2021-05-07 |
| 866 | 2021-05-10 | 433,800 | -19,000 | 0.04 | 999,968,102 | 5,656,752 | 13.04 | 2021-05-06 |
| 867 | 2021-05-07 | 452,800 | 1,000 | 0.05 | 999,968,102 | 6,230,528 | 13.76 | 2021-05-05 |
| 868 | 2021-04-29 | 451,800 | 9,500 | 0.05 | 999,914,602 | 7,228,800 | 16.00 | 2021-04-27 |
| 869 | 2021-04-28 | 442,300 | 5,000 | 0.04 | 999,914,602 | 6,935,264 | 15.68 | 2021-04-26 |
| 870 | 2021-04-26 | 437,300 | 4,000 | 0.04 | 999,914,602 | 6,664,452 | 15.24 | 2021-04-22 |
| 871 | 2021-04-23 | 433,300 | 10,000 | 0.04 | 999,914,602 | 7,045,458 | 16.26 | 2021-04-21 |
| 872 | 2021-04-21 | 423,300 | 16,150 | 0.04 | 999,914,602 | 6,984,450 | 16.50 | 2021-04-19 |
| 873 | 2021-04-20 | 407,150 | -10,000 | 0.04 | 999,914,602 | 6,514,400 | 16.00 | 2021-04-16 |
| 874 | 2021-04-19 | 417,150 | 5,500 | 0.04 | 999,914,602 | 6,782,859 | 16.26 | 2021-04-15 |
| 875 | 2021-04-16 | 411,650 | 2,000 | 0.04 | 999,914,602 | 7,039,215 | 17.10 | 2021-04-14 |
| 876 | 2021-04-15 | 409,650 | -8,000 | 0.04 | 999,914,602 | 6,824,769 | 16.66 | 2021-04-13 |
| 877 | 2021-04-14 | 417,650 | 6,500 | 0.04 | 999,914,602 | 6,932,990 | 16.60 | 2021-04-12 |
| 878 | 2021-04-13 | 411,150 | 20,000 | 0.04 | 999,914,602 | 7,121,118 | 17.32 | 2021-04-09 |
| 879 | 2021-04-12 | 391,150 | -20,000 | 0.04 | 999,914,602 | 6,993,762 | 17.88 | 2021-04-08 |
| 880 | 2021-04-08 | 411,150 | 20,000 | 0.04 | 999,914,602 | 7,450,038 | 18.12 | 2021-04-01 |
| 881 | 2021-04-01 | 391,150 | -10,000 | 0.04 | 999,914,602 | 6,884,240 | 17.60 | 2021-03-30 |
| 882 | 2021-03-31 | 401,150 | -10,000 | 0.04 | 999,914,602 | 7,108,378 | 17.72 | 2021-03-29 |
| 883 | 2021-03-30 | 411,150 | 14,000 | 0.04 | 999,698,102 | 7,112,895 | 17.30 | 2021-03-26 |
| 884 | 2021-03-29 | 397,150 | -2,000 | 0.04 | 999,698,102 | 7,307,560 | 18.40 | 2021-03-25 |
| 885 | 2021-03-25 | 399,150 | 5,000 | 0.04 | 999,698,102 | 7,288,479 | 18.26 | 2021-03-23 |
| 886 | 2021-03-24 | 394,150 | -3,500 | 0.04 | 999,698,102 | 7,685,925 | 19.50 | 2021-03-22 |
| 887 | 2021-03-23 | 397,650 | 1,000 | 0.04 | 999,698,102 | 7,698,504 | 19.36 | 2021-03-19 |
| 888 | 2021-03-22 | 396,650 | 16,400 | 0.04 | 999,698,102 | 7,790,206 | 19.64 | 2021-03-18 |
| 889 | 2021-03-19 | 380,250 | 1,000 | 0.04 | 999,698,102 | 7,483,320 | 19.68 | 2021-03-17 |
| 890 | 2021-03-18 | 379,250 | 10,000 | 0.04 | 999,698,102 | 7,281,600 | 19.20 | 2021-03-16 |
| 891 | 2021-03-17 | 369,250 | 20,000 | 0.04 | 999,698,102 | 6,860,665 | 18.58 | 2021-03-15 |
| 892 | 2021-03-16 | 349,250 | 6,500 | 0.03 | 999,698,102 | 6,544,945 | 18.74 | 2021-03-12 |
| 893 | 2021-03-15 | 342,750 | 13,500 | 0.03 | 999,698,102 | 6,553,380 | 19.12 | 2021-03-11 |
| 894 | 2021-03-10 | 329,250 | -20,000 | 0.03 | 999,698,102 | 6,150,390 | 18.68 | 2021-03-08 |
| 895 | 2021-03-09 | 349,250 | -22,000 | 0.03 | 999,698,102 | 7,019,925 | 20.10 | 2021-03-05 |
| 896 | 2021-03-08 | 371,250 | -2,000 | 0.04 | 999,698,102 | 7,443,563 | 20.05 | 2021-03-04 |
| 897 | 2021-03-05 | 373,250 | -25,000 | 0.04 | 999,698,102 | 7,707,613 | 20.65 | 2021-03-03 |
| 898 | 2021-03-04 | 398,250 | 3,500 | 0.04 | 999,698,102 | 8,104,388 | 20.35 | 2021-03-02 |
| 899 | 2021-03-03 | 394,750 | -87,000 | 0.04 | 999,698,102 | 8,408,175 | 21.30 | 2021-03-01 |
| 900 | 2021-03-02 | 481,750 | -89,000 | 0.05 | 999,698,102 | 10,453,975 | 21.70 | 2021-02-26 |
| 901 | 2021-03-01 | 570,750 | 10,500 | 0.06 | 999,698,102 | 12,756,263 | 22.35 | 2021-02-25 |
| 902 | 2021-02-26 | 560,250 | 21,500 | 0.06 | 999,696,602 | 12,885,750 | 23.00 | 2021-02-24 |
| 903 | 2021-02-25 | 538,750 | 5,500 | 0.05 | 999,696,602 | 13,199,375 | 24.50 | 2021-02-23 |
| 904 | 2021-02-24 | 533,250 | 6,000 | 0.05 | 999,696,602 | 13,384,575 | 25.10 | 2021-02-22 |
| 905 | 2021-02-23 | 527,250 | 9,500 | 0.05 | 999,696,602 | 13,550,325 | 25.70 | 2021-02-19 |
| 906 | 2021-02-22 | 517,750 | 9,000 | 0.05 | 999,696,602 | 13,383,838 | 25.85 | 2021-02-18 |
| 907 | 2021-02-19 | 508,750 | 4,420 | 0.05 | 999,696,602 | 13,710,813 | 26.95 | 2021-02-17 |
| 908 | 2021-02-18 | 504,330 | 2,500 | 0.05 | 999,696,602 | 13,112,580 | 26.00 | 2021-02-16 |
| 909 | 2021-02-17 | 501,830 | -500 | 0.05 | 999,696,602 | 12,947,214 | 25.80 | 2021-02-10 |
| 910 | 2021-02-10 | 502,330 | -500 | 0.05 | 999,696,602 | 12,734,066 | 25.35 | 2021-02-08 |
| 911 | 2021-02-09 | 502,830 | 2,500 | 0.05 | 999,696,602 | 12,545,609 | 24.95 | 2021-02-05 |
| 912 | 2021-02-08 | 500,330 | 21,500 | 0.05 | 999,696,602 | 12,658,349 | 25.30 | 2021-02-04 |
| 913 | 2021-02-05 | 478,830 | -5,000 | 0.05 | 999,696,602 | 12,712,937 | 26.55 | 2021-02-03 |
| 914 | 2021-02-04 | 483,830 | 4,500 | 0.05 | 999,696,602 | 12,821,495 | 26.50 | 2021-02-02 |
| 915 | 2021-02-03 | 479,330 | -62,500 | 0.05 | 999,696,602 | 12,606,379 | 26.30 | 2021-02-01 |
| 916 | 2021-02-02 | 541,830 | -105,500 | 0.05 | 999,696,602 | 14,846,142 | 27.40 | 2021-01-29 |
| 917 | 2021-02-01 | 647,330 | 220,500 | 0.06 | 999,696,602 | 18,319,439 | 28.30 | 2021-01-28 |
| 918 | 2021-01-29 | 426,830 | 47,500 | 0.04 | 999,677,102 | 11,951,240 | 28.00 | 2021-01-27 |
| 919 | 2021-01-28 | 379,330 | -2,000 | 0.04 | 999,677,102 | 9,653,949 | 25.45 | 2021-01-26 |
| 920 | 2021-01-27 | 381,330 | -20,500 | 0.04 | 999,677,102 | 9,914,580 | 26.00 | 2021-01-25 |
| 921 | 2021-01-26 | 401,830 | 30 | 0.04 | 999,677,102 | 11,050,325 | 27.50 | 2021-01-22 |
| 922 | 2021-01-25 | 401,800 | -39,500 | 0.04 | 999,677,102 | 10,326,260 | 25.70 | 2021-01-21 |
| 923 | 2021-01-22 | 441,300 | -3,500 | 0.04 | 999,677,102 | 10,988,370 | 24.90 | 2021-01-20 |
| 924 | 2021-01-21 | 444,800 | -5,500 | 0.04 | 999,677,102 | 10,608,480 | 23.85 | 2021-01-19 |
| 925 | 2021-01-20 | 450,300 | -4,500 | 0.05 | 999,677,102 | 10,019,175 | 22.25 | 2021-01-18 |
| 926 | 2021-01-19 | 454,800 | -13,000 | 0.05 | 999,677,102 | 10,596,840 | 23.30 | 2021-01-15 |
| 927 | 2021-01-18 | 467,800 | 3,500 | 0.05 | 999,677,102 | 11,882,120 | 25.40 | 2021-01-14 |
| 928 | 2021-01-15 | 464,300 | 2,000 | 0.05 | 999,677,102 | 11,468,210 | 24.70 | 2021-01-13 |
| 929 | 2021-01-14 | 462,300 | 15,500 | 0.05 | 999,677,102 | 11,580,615 | 25.05 | 2021-01-12 |
| 930 | 2021-01-13 | 446,800 | -5,500 | 0.04 | 999,677,102 | 11,572,120 | 25.90 | 2021-01-11 |
| 931 | 2021-01-12 | 452,300 | -9,000 | 0.05 | 999,677,102 | 11,805,030 | 26.10 | 2021-01-08 |
| 932 | 2021-01-11 | 461,300 | 28,500 | 0.05 | 999,677,102 | 12,201,385 | 26.45 | 2021-01-07 |
| 933 | 2021-01-07 | 432,800 | -500 | 0.04 | 999,677,102 | 11,555,760 | 26.70 | 2021-01-05 |
| 934 | 2021-01-05 | 433,300 | 95,000 | 0.04 | 999,677,102 | 11,417,455 | 26.35 | 2020-12-30 |
| 935 | 2021-01-04 | 338,300 | 49,500 | 0.03 | 999,677,102 | 8,660,480 | 25.60 | 2020-12-29 |
| 936 | 2020-12-30 | 288,800 | -10,500 | 0.03 | 999,677,102 | 7,682,080 | 26.60 | 2020-12-28 |
| 937 | 2020-12-29 | 299,300 | -1,500 | 0.03 | 999,677,102 | 7,856,625 | 26.25 | 2020-12-23 |
| 938 | 2020-12-28 | 300,800 | 1,000 | 0.03 | 999,677,102 | 7,956,160 | 26.45 | 2020-12-22 |
| 939 | 2020-12-23 | 299,800 | -4,000 | 0.03 | 940,225,102 | 8,274,480 | 27.60 | 2020-12-21 |
| 940 | 2020-12-22 | 303,800 | 10,500 | 0.03 | 940,225,102 | 8,263,360 | 27.20 | 2020-12-18 |
| 941 | 2020-12-16 | 293,300 | 1,000 | 0.03 | 940,225,102 | 8,271,060 | 28.20 | 2020-12-14 |
| 942 | 2020-12-15 | 292,300 | -2,000 | 0.03 | 940,225,102 | 7,994,405 | 27.35 | 2020-12-11 |
| 943 | 2020-12-14 | 294,300 | 500 | 0.03 | 940,225,102 | 7,901,955 | 26.85 | 2020-12-10 |
| 944 | 2020-12-11 | 293,800 | 13,000 | 0.03 | 940,225,102 | 8,108,880 | 27.60 | 2020-12-09 |
| 945 | 2020-12-09 | 280,800 | 1,000 | 0.03 | 940,225,102 | 8,522,280 | 30.35 | 2020-12-07 |
| 946 | 2020-12-08 | 279,800 | -500 | 0.03 | 940,225,102 | 8,673,800 | 31.00 | 2020-12-04 |
| 947 | 2020-12-07 | 280,300 | 3,000 | 0.03 | 940,225,102 | 9,123,765 | 32.55 | 2020-12-03 |
| 948 | 2020-12-04 | 277,300 | -5,000 | 0.03 | 940,225,102 | 8,901,330 | 32.10 | 2020-12-02 |
| 949 | 2020-12-03 | 282,300 | -1,000 | 0.03 | 940,225,102 | 9,118,290 | 32.30 | 2020-12-01 |
| 950 | 2020-12-02 | 283,300 | -4,000 | 0.03 | 940,225,102 | 8,952,280 | 31.60 | 2020-11-30 |
| 951 | 2020-12-01 | 287,300 | -500 | 0.03 | 940,225,102 | 9,035,585 | 31.45 | 2020-11-27 |
| 952 | 2020-11-27 | 287,800 | -27,500 | 0.03 | 940,022,602 | 9,108,870 | 31.65 | 2020-11-25 |
| 953 | 2020-11-26 | 315,300 | -9,000 | 0.03 | 940,022,602 | 10,215,720 | 32.40 | 2020-11-24 |
| 954 | 2020-11-25 | 324,300 | -5,000 | 0.03 | 940,022,602 | 10,539,750 | 32.50 | 2020-11-23 |
| 955 | 2020-11-24 | 329,300 | -13,000 | 0.04 | 940,022,602 | 10,718,715 | 32.55 | 2020-11-20 |
| 956 | 2020-11-23 | 342,300 | 3,000 | 0.04 | 940,022,602 | 10,987,830 | 32.10 | 2020-11-19 |
| 957 | 2020-11-19 | 339,300 | -159,500 | 0.04 | 940,022,602 | 10,552,230 | 31.10 | 2020-11-17 |
| 958 | 2020-11-18 | 498,800 | 156,300 | 0.05 | 940,022,602 | 15,013,880 | 30.10 | 2020-11-16 |
| 959 | 2020-11-17 | 342,500 | 13,000 | 0.04 | 940,022,602 | 9,281,750 | 27.10 | 2020-11-13 |
| 960 | 2020-11-16 | 329,500 | -2,000 | 0.04 | 940,022,602 | 8,764,700 | 26.60 | 2020-11-12 |
| 961 | 2020-11-13 | 331,500 | -2,000 | 0.04 | 940,022,602 | 8,486,400 | 25.60 | 2020-11-11 |
| 962 | 2020-11-12 | 333,500 | -25,000 | 0.04 | 940,022,602 | 8,704,350 | 26.10 | 2020-11-10 |
| 963 | 2020-11-11 | 358,500 | -3,000 | 0.04 | 940,022,602 | 9,840,825 | 27.45 | 2020-11-09 |
| 964 | 2020-11-10 | 361,500 | -6,500 | 0.04 | 940,022,602 | 9,742,425 | 26.95 | 2020-11-06 |
| 965 | 2020-11-06 | 368,000 | -19,500 | 0.04 | 940,022,602 | 9,439,200 | 25.65 | 2020-11-04 |
| 966 | 2020-11-05 | 387,500 | -20,000 | 0.04 | 940,022,602 | 9,958,750 | 25.70 | 2020-11-03 |
| 967 | 2020-11-03 | 407,500 | -59,000 | 0.04 | 940,022,602 | 10,207,875 | 25.05 | 2020-10-30 |
| 968 | 2020-11-02 | 466,500 | 6,000 | 0.05 | 940,022,602 | 11,965,725 | 25.65 | 2020-10-29 |
| 969 | 2020-10-30 | 460,500 | 10,500 | 0.05 | 939,992,602 | 12,111,150 | 26.30 | 2020-10-28 |
| 970 | 2020-10-29 | 450,000 | 13,000 | 0.05 | 939,992,602 | 11,677,500 | 25.95 | 2020-10-27 |
| 971 | 2020-10-28 | 437,000 | -31,000 | 0.05 | 939,992,602 | 11,799,000 | 27.00 | 2020-10-23 |
| 972 | 2020-10-27 | 468,000 | 29,000 | 0.05 | 939,992,602 | 13,806,000 | 29.50 | 2020-10-22 |
| 973 | 2020-10-23 | 439,000 | 83,000 | 0.05 | 939,992,602 | 13,543,150 | 30.85 | 2020-10-21 |
| 974 | 2020-10-22 | 356,000 | -500 | 0.04 | 939,992,602 | 11,231,800 | 31.55 | 2020-10-20 |
| 975 | 2020-10-20 | 356,500 | -21,500 | 0.04 | 939,992,602 | 10,998,025 | 30.85 | 2020-10-16 |
| 976 | 2020-10-19 | 378,000 | 14,000 | 0.04 | 939,992,602 | 12,152,700 | 32.15 | 2020-10-15 |
| 977 | 2020-10-16 | 364,000 | -9,000 | 0.04 | 939,992,602 | 12,321,400 | 33.85 | 2020-10-14 |
| 978 | 2020-10-15 | 373,000 | 31,500 | 0.04 | 939,992,602 | 12,887,150 | 34.55 | 2020-10-12 |
| 979 | 2020-10-14 | 341,500 | -500 | 0.04 | 939,992,602 | 11,406,100 | 33.40 | 2020-10-09 |
| 980 | 2020-10-12 | 342,000 | -1,000 | 0.04 | 939,992,602 | 11,320,200 | 33.10 | 2020-10-08 |
| 981 | 2020-10-08 | 343,000 | 1,000 | 0.04 | 939,992,602 | 11,319,000 | 33.00 | 2020-10-06 |
| 982 | 2020-10-06 | 342,000 | -1,000 | 0.04 | 939,992,602 | 11,320,200 | 33.10 | 2020-09-30 |
| 983 | 2020-10-05 | 343,000 | -5,500 | 0.04 | 939,992,602 | 11,336,150 | 33.05 | 2020-09-29 |
| 984 | 2020-09-30 | 348,500 | 8,000 | 0.04 | 939,992,602 | 11,517,925 | 33.05 | 2020-09-28 |
| 985 | 2020-09-29 | 340,500 | 4,000 | 0.04 | 939,965,602 | 11,304,600 | 33.20 | 2020-09-25 |
| 986 | 2020-09-28 | 336,500 | 1,000 | 0.04 | 939,965,602 | 11,407,350 | 33.90 | 2020-09-24 |
| 987 | 2020-09-25 | 335,500 | -3,000 | 0.04 | 939,965,602 | 12,178,650 | 36.30 | 2020-09-23 |
| 988 | 2020-09-24 | 338,500 | -4,000 | 0.04 | 939,965,602 | 12,202,925 | 36.05 | 2020-09-22 |
| 989 | 2020-09-23 | 342,500 | -1,000 | 0.04 | 939,965,602 | 12,330,000 | 36.00 | 2020-09-21 |
| 990 | 2020-09-22 | 343,500 | 500 | 0.04 | 939,965,602 | 12,589,275 | 36.65 | 2020-09-18 |
| 991 | 2020-09-21 | 343,000 | 1,000 | 0.04 | 939,965,602 | 12,159,350 | 35.45 | 2020-09-17 |
| 992 | 2020-09-18 | 342,000 | -500 | 0.04 | 939,965,602 | 12,312,000 | 36.00 | 2020-09-16 |
| 993 | 2020-09-17 | 342,500 | -1,000 | 0.04 | 939,965,602 | 12,432,750 | 36.30 | 2020-09-15 |
| 994 | 2020-09-16 | 343,500 | -24,000 | 0.04 | 939,965,602 | 12,228,600 | 35.60 | 2020-09-14 |
| 995 | 2020-09-15 | 367,500 | 500 | 0.04 | 939,965,602 | 12,311,250 | 33.50 | 2020-09-11 |
| 996 | 2020-09-14 | 367,000 | -6,000 | 0.04 | 939,965,602 | 12,111,000 | 33.00 | 2020-09-10 |
| 997 | 2020-09-11 | 373,000 | 3,500 | 0.04 | 939,965,602 | 12,514,150 | 33.55 | 2020-09-09 |
| 998 | 2020-09-10 | 369,500 | 1,000 | 0.04 | 939,965,602 | 11,953,325 | 32.35 | 2020-09-08 |
| 999 | 2020-09-09 | 368,500 | -47,000 | 0.04 | 939,965,602 | 12,400,025 | 33.65 | 2020-09-07 |
| 1000 | 2020-09-08 | 415,500 | -92,500 | 0.04 | 939,965,602 | 14,043,900 | 33.80 | 2020-09-04 |
| 1001 | 2020-09-07 | 508,000 | 500 | 0.05 | 939,965,602 | 18,008,600 | 35.45 | 2020-09-03 |
| 1002 | 2020-09-04 | 507,500 | 13,000 | 0.05 | 939,965,602 | 18,650,625 | 36.75 | 2020-09-02 |
| 1003 | 2020-09-03 | 494,500 | 4,000 | 0.05 | 939,965,602 | 17,925,625 | 36.25 | 2020-09-01 |
| 1004 | 2020-09-02 | 490,500 | -17,000 | 0.05 | 939,965,602 | 18,197,550 | 37.10 | 2020-08-31 |
| 1005 | 2020-09-01 | 507,500 | -3,000 | 0.05 | 939,965,602 | 18,676,000 | 36.80 | 2020-08-28 |
| 1006 | 2020-08-31 | 510,500 | 1,500 | 0.05 | 939,965,602 | 18,658,775 | 36.55 | 2020-08-27 |
| 1007 | 2020-08-28 | 509,000 | -22,000 | 0.05 | 939,855,602 | 18,425,800 | 36.20 | 2020-08-26 |
| 1008 | 2020-08-27 | 531,000 | 29,500 | 0.06 | 939,855,602 | 18,611,550 | 35.05 | 2020-08-25 |
| 1009 | 2020-08-25 | 501,500 | 14,000 | 0.05 | 939,855,602 | 17,051,000 | 34.00 | 2020-08-21 |
| 1010 | 2020-08-24 | 487,500 | -2,500 | 0.05 | 939,855,602 | 16,233,750 | 33.30 | 2020-08-20 |
| 1011 | 2020-08-21 | 490,000 | 26,000 | 0.05 | 939,855,602 | 16,537,500 | 33.75 | 2020-08-19 |
| 1012 | 2020-08-20 | 464,000 | 3,500 | 0.05 | 939,855,602 | 16,518,400 | 35.60 | 2020-08-18 |
| 1013 | 2020-08-18 | 460,500 | -5,500 | 0.05 | 939,855,602 | 15,403,725 | 33.45 | 2020-08-14 |
| 1014 | 2020-08-17 | 466,000 | 3,000 | 0.05 | 939,855,602 | 15,424,600 | 33.10 | 2020-08-13 |
| 1015 | 2020-08-14 | 463,000 | 6,000 | 0.05 | 939,855,602 | 15,417,900 | 33.30 | 2020-08-12 |
| 1016 | 2020-08-13 | 457,000 | -2,000 | 0.05 | 939,855,602 | 15,857,900 | 34.70 | 2020-08-11 |
| 1017 | 2020-08-12 | 459,000 | -9,500 | 0.05 | 939,855,602 | 17,189,550 | 37.45 | 2020-08-10 |
| 1018 | 2020-08-11 | 468,500 | -5,500 | 0.05 | 939,855,602 | 18,669,725 | 39.85 | 2020-08-07 |
| 1019 | 2020-08-10 | 474,000 | -3,000 | 0.05 | 939,855,602 | 18,912,600 | 39.90 | 2020-08-06 |
| 1020 | 2020-08-07 | 477,000 | -38,500 | 0.05 | 939,855,602 | 18,603,000 | 39.00 | 2020-08-05 |
| 1021 | 2020-08-06 | 515,500 | -2,000 | 0.05 | 939,855,602 | 18,867,300 | 36.60 | 2020-08-04 |
| 1022 | 2020-08-05 | 517,500 | 500 | 0.06 | 939,855,602 | 18,474,750 | 35.70 | 2020-08-03 |
| 1023 | 2020-08-04 | 517,000 | -3,500 | 0.06 | 939,855,602 | 18,560,300 | 35.90 | 2020-07-31 |
| 1024 | 2020-08-03 | 520,500 | -29,000 | 0.06 | 939,855,602 | 17,931,225 | 34.45 | 2020-07-30 |
| 1025 | 2020-07-31 | 549,500 | 8,000 | 0.06 | 939,855,602 | 18,875,325 | 34.35 | 2020-07-29 |
| 1026 | 2020-07-30 | 541,500 | 25,500 | 0.06 | 939,843,102 | 20,143,800 | 37.20 | 2020-07-28 |
| 1027 | 2020-07-29 | 516,000 | 59,000 | 0.05 | 939,843,102 | 18,576,000 | 36.00 | 2020-07-27 |
| 1028 | 2020-07-28 | 457,000 | -2,500 | 0.05 | 939,843,102 | 16,954,700 | 37.10 | 2020-07-24 |
| 1029 | 2020-07-27 | 459,500 | -7,000 | 0.05 | 939,843,102 | 18,380,000 | 40.00 | 2020-07-23 |
| 1030 | 2020-07-24 | 466,500 | 8,000 | 0.05 | 939,843,102 | 18,426,750 | 39.50 | 2020-07-22 |
| 1031 | 2020-07-23 | 458,500 | 16,500 | 0.05 | 939,843,102 | 19,119,450 | 41.70 | 2020-07-21 |
| 1032 | 2020-07-22 | 442,000 | -4,000 | 0.05 | 939,843,102 | 17,215,900 | 38.95 | 2020-07-20 |
| 1033 | 2020-07-21 | 446,000 | 11,500 | 0.05 | 939,843,102 | 17,460,900 | 39.15 | 2020-07-17 |
| 1034 | 2020-07-20 | 434,500 | -103,500 | 0.05 | 939,843,102 | 16,445,825 | 37.85 | 2020-07-16 |
| 1035 | 2020-07-17 | 538,000 | -21,500 | 0.06 | 939,843,102 | 22,488,400 | 41.80 | 2020-07-15 |
| 1036 | 2020-07-16 | 559,500 | -131,000 | 0.06 | 939,843,102 | 21,764,550 | 38.90 | 2020-07-14 |
| 1037 | 2020-07-15 | 690,500 | 166,000 | 0.07 | 939,843,102 | 26,308,050 | 38.10 | 2020-07-13 |
| 1038 | 2020-07-14 | 524,500 | -30,000 | 0.06 | 939,843,102 | 18,331,275 | 34.95 | 2020-07-10 |
| 1039 | 2020-07-13 | 554,500 | -134,500 | 0.06 | 939,843,102 | 19,684,750 | 35.50 | 2020-07-09 |
| 1040 | 2020-07-10 | 689,000 | 11,500 | 0.07 | 939,843,102 | 22,048,000 | 32.00 | 2020-07-08 |
| 1041 | 2020-07-09 | 677,500 | 75,000 | 0.07 | 939,843,102 | 20,155,625 | 29.75 | 2020-07-07 |
| 1042 | 2020-07-08 | 602,500 | 13,500 | 0.06 | 939,843,102 | 18,647,375 | 30.95 | 2020-07-06 |
| 1043 | 2020-07-07 | 589,000 | -2,500 | 0.06 | 939,843,102 | 18,582,950 | 31.55 | 2020-07-03 |
| 1044 | 2020-07-06 | 591,500 | 500 | 0.06 | 939,843,102 | 18,454,800 | 31.20 | 2020-07-02 |
| 1045 | 2020-07-03 | 591,000 | 28,500 | 0.06 | 939,843,102 | 18,380,100 | 31.10 | 2020-06-30 |
| 1046 | 2020-07-02 | 562,500 | 4,000 | 0.06 | 939,843,102 | 17,550,000 | 31.20 | 2020-06-29 |
| 1047 | 2020-06-30 | 558,500 | 500 | 0.06 | 939,843,102 | 18,402,575 | 32.95 | 2020-06-26 |
| 1048 | 2020-06-29 | 558,000 | 19,500 | 0.06 | 939,464,602 | 19,083,600 | 34.20 | 2020-06-24 |
| 1049 | 2020-06-26 | 538,500 | 23,000 | 0.06 | 939,464,602 | 18,470,550 | 34.30 | 2020-06-23 |
| 1050 | 2020-06-24 | 515,500 | -35,500 | 0.05 | 939,464,602 | 16,599,100 | 32.20 | 2020-06-22 |
| 1051 | 2020-06-23 | 551,000 | 8,500 | 0.06 | 939,464,602 | 18,651,350 | 33.85 | 2020-06-19 |
| 1052 | 2020-06-22 | 542,500 | -18,500 | 0.06 | 939,464,602 | 18,607,750 | 34.30 | 2020-06-18 |
| 1053 | 2020-06-19 | 561,000 | -17,500 | 0.06 | 939,464,602 | 19,017,900 | 33.90 | 2020-06-17 |
| 1054 | 2020-06-18 | 578,500 | 6,000 | 0.06 | 939,464,602 | 17,788,875 | 30.75 | 2020-06-16 |
| 1055 | 2020-06-17 | 572,500 | 20,000 | 0.06 | 939,464,602 | 17,518,500 | 30.60 | 2020-06-15 |
| 1056 | 2020-06-16 | 552,500 | -29,500 | 0.06 | 939,464,602 | 16,934,125 | 30.65 | 2020-06-12 |
| 1057 | 2020-06-15 | 582,000 | 13,500 | 0.06 | 939,464,602 | 18,478,500 | 31.75 | 2020-06-11 |
| 1058 | 2020-06-12 | 568,500 | 1,000 | 0.06 | 939,464,602 | 18,163,575 | 31.95 | 2020-06-10 |
| 1059 | 2020-06-11 | 567,500 | -29,500 | 0.06 | 939,464,602 | 18,018,125 | 31.75 | 2020-06-09 |
| 1060 | 2020-06-10 | 597,000 | 8,000 | 0.06 | 939,464,602 | 19,104,000 | 32.00 | 2020-06-08 |
| 1061 | 2020-06-09 | 589,000 | -20,000 | 0.06 | 939,464,602 | 19,731,500 | 33.50 | 2020-06-05 |
| 1062 | 2020-06-08 | 609,000 | -18,500 | 0.06 | 939,464,602 | 21,710,850 | 35.65 | 2020-06-04 |
| 1063 | 2020-06-05 | 627,500 | -30,500 | 0.07 | 939,464,602 | 21,899,750 | 34.90 | 2020-06-03 |
| 1064 | 2020-06-04 | 658,000 | -37,500 | 0.07 | 939,464,602 | 22,569,400 | 34.30 | 2020-06-02 |
| 1065 | 2020-06-03 | 695,500 | -500 | 0.07 | 939,464,602 | 22,673,300 | 32.60 | 2020-06-01 |
| 1066 | 2020-06-02 | 696,000 | -1,000 | 0.07 | 939,464,602 | 21,819,600 | 31.35 | 2020-05-29 |
| 1067 | 2020-06-01 | 697,000 | 49,500 | 0.07 | 939,464,602 | 20,805,450 | 29.85 | 2020-05-28 |
| 1068 | 2020-05-29 | 647,500 | -22,000 | 0.07 | 939,388,102 | 18,907,000 | 29.20 | 2020-05-27 |
| 1069 | 2020-05-28 | 669,500 | -98,500 | 0.07 | 939,388,102 | 19,984,575 | 29.85 | 2020-05-26 |
| 1070 | 2020-05-27 | 768,000 | -3,500 | 0.08 | 939,388,102 | 24,230,400 | 31.55 | 2020-05-25 |
| 1071 | 2020-05-26 | 771,500 | -97,000 | 0.08 | 939,388,102 | 23,955,075 | 31.05 | 2020-05-22 |
| 1072 | 2020-05-25 | 868,500 | -41,500 | 0.09 | 939,388,102 | 28,573,650 | 32.90 | 2020-05-21 |
| 1073 | 2020-05-22 | 910,000 | -7,500 | 0.10 | 939,388,102 | 31,031,000 | 34.10 | 2020-05-20 |
| 1074 | 2020-05-21 | 917,500 | 79,000 | 0.10 | 939,388,102 | 31,745,500 | 34.60 | 2020-05-19 |
| 1075 | 2020-05-18 | 838,500 | 11,500 | 0.09 | 939,388,102 | 27,712,425 | 33.05 | 2020-05-14 |
| 1076 | 2020-05-15 | 827,000 | -2,500 | 0.09 | 939,388,102 | 27,787,200 | 33.60 | 2020-05-13 |
| 1077 | 2020-05-14 | 829,500 | -1,000 | 0.09 | 939,388,102 | 27,912,675 | 33.65 | 2020-05-12 |
| 1078 | 2020-05-13 | 830,500 | -11,500 | 0.09 | 939,388,102 | 28,195,475 | 33.95 | 2020-05-11 |
| 1079 | 2020-05-12 | 842,000 | 19,000 | 0.09 | 939,388,102 | 27,743,900 | 32.95 | 2020-05-08 |
| 1080 | 2020-05-11 | 823,000 | 6,500 | 0.09 | 939,388,102 | 27,447,050 | 33.35 | 2020-05-07 |
| 1081 | 2020-05-08 | 816,500 | -147,000 | 0.09 | 939,388,102 | 26,781,200 | 32.80 | 2020-05-06 |
| 1082 | 2020-05-07 | 963,500 | -18,000 | 0.10 | 939,388,102 | 33,963,375 | 35.25 | 2020-05-05 |
| 1083 | 2020-05-06 | 981,500 | 31,500 | 0.10 | 939,388,102 | 34,646,950 | 35.30 | 2020-05-04 |
| 1084 | 2020-05-05 | 950,000 | -7,000 | 0.10 | 939,388,102 | 35,815,000 | 37.70 | 2020-04-29 |
| 1085 | 2020-05-04 | 957,000 | 109,000 | 0.10 | 939,388,102 | 35,839,650 | 37.45 | 2020-04-28 |
| 1086 | 2020-04-29 | 848,000 | -25,000 | 0.09 | 938,651,602 | 29,637,600 | 34.95 | 2020-04-27 |
| 1087 | 2020-04-28 | 873,000 | -35,750 | 0.09 | 938,651,602 | 30,904,200 | 35.40 | 2020-04-24 |
| 1088 | 2020-04-27 | 908,750 | -8,000 | 0.10 | 938,651,602 | 34,350,750 | 37.80 | 2020-04-23 |
| 1089 | 2020-04-24 | 916,750 | 25,000 | 0.10 | 938,651,602 | 34,561,475 | 37.70 | 2020-04-22 |
| 1090 | 2020-04-23 | 891,750 | 48,500 | 0.10 | 938,651,602 | 31,434,188 | 35.25 | 2020-04-21 |
| 1091 | 2020-04-22 | 843,250 | -43,000 | 0.09 | 938,651,602 | 31,073,763 | 36.85 | 2020-04-20 |
| 1092 | 2020-04-21 | 886,250 | 2,000 | 0.09 | 938,651,602 | 31,550,500 | 35.60 | 2020-04-17 |
| 1093 | 2020-04-20 | 884,250 | 155,500 | 0.09 | 938,651,602 | 32,717,250 | 37.00 | 2020-04-16 |
| 1094 | 2020-04-17 | 728,750 | -500 | 0.08 | 938,651,602 | 25,214,750 | 34.60 | 2020-04-15 |
| 1095 | 2020-04-16 | 729,250 | 12,000 | 0.08 | 938,651,602 | 25,706,063 | 35.25 | 2020-04-14 |
| 1096 | 2020-04-15 | 717,250 | -24,500 | 0.08 | 938,651,602 | 22,844,413 | 31.85 | 2020-04-09 |
| 1097 | 2020-04-14 | 741,750 | -79,000 | 0.08 | 938,651,602 | 23,142,600 | 31.20 | 2020-04-08 |
| 1098 | 2020-04-09 | 820,750 | -39,500 | 0.09 | 938,651,602 | 26,099,850 | 31.80 | 2020-04-07 |
| 1099 | 2020-04-08 | 860,250 | 23,250 | 0.09 | 938,651,602 | 27,355,950 | 31.80 | 2020-04-06 |
| 1100 | 2020-04-07 | 837,000 | -8,000 | 0.09 | 938,651,602 | 23,687,100 | 28.30 | 2020-04-03 |
| 1101 | 2020-04-06 | 845,000 | -10,000 | 0.09 | 938,651,602 | 23,364,250 | 27.65 | 2020-04-02 |
| 1102 | 2020-04-03 | 855,000 | -250 | 0.09 | 938,651,602 | 23,256,000 | 27.20 | 2020-04-01 |
| 1103 | 2020-04-02 | 855,250 | -2,000 | 0.09 | 938,651,602 | 24,930,538 | 29.15 | 2020-03-31 |
| 1104 | 2020-04-01 | 857,250 | 1,000 | 0.09 | 938,651,602 | 24,688,800 | 28.80 | 2020-03-30 |
| 1105 | 2020-03-31 | 856,250 | -14,000 | 0.09 | 938,651,602 | 25,644,688 | 29.95 | 2020-03-27 |
| 1106 | 2020-03-30 | 870,250 | 4,000 | 0.09 | 938,589,102 | 25,498,325 | 29.30 | 2020-03-26 |
| 1107 | 2020-03-27 | 866,250 | -8,250 | 0.09 | 938,589,102 | 26,117,438 | 30.15 | 2020-03-25 |
| 1108 | 2020-03-26 | 874,500 | -88,500 | 0.09 | 938,589,102 | 24,835,800 | 28.40 | 2020-03-24 |
| 1109 | 2020-03-25 | 963,000 | -500 | 0.10 | 938,589,102 | 28,119,600 | 29.20 | 2020-03-23 |
| 1110 | 2020-03-24 | 963,500 | -1,000 | 0.10 | 938,589,102 | 28,905,000 | 30.00 | 2020-03-20 |
| 1111 | 2020-03-23 | 964,500 | 125,000 | 0.10 | 938,589,102 | 28,018,725 | 29.05 | 2020-03-19 |
| 1112 | 2020-03-20 | 839,500 | 25,500 | 0.09 | 938,589,102 | 23,380,075 | 27.85 | 2020-03-18 |
| 1113 | 2020-03-19 | 814,000 | -50,000 | 0.09 | 938,589,102 | 23,728,100 | 29.15 | 2020-03-17 |
| 1114 | 2020-03-18 | 864,000 | -37,000 | 0.09 | 938,589,102 | 23,846,400 | 27.60 | 2020-03-16 |
| 1115 | 2020-03-17 | 901,000 | -12,000 | 0.10 | 938,589,102 | 26,354,250 | 29.25 | 2020-03-13 |
| 1116 | 2020-03-16 | 913,000 | 49,500 | 0.10 | 938,589,102 | 27,207,400 | 29.80 | 2020-03-12 |
| 1117 | 2020-03-13 | 863,500 | 38,500 | 0.09 | 938,589,102 | 26,466,275 | 30.65 | 2020-03-11 |
| 1118 | 2020-03-12 | 825,000 | -6,028 | 0.09 | 938,589,102 | 25,368,750 | 30.75 | 2020-03-10 |
| 1119 | 2020-03-11 | 831,028 | -3,500 | 0.09 | 938,589,102 | 24,639,980 | 29.65 | 2020-03-09 |
| 1120 | 2020-03-10 | 834,528 | -19,500 | 0.09 | 938,589,102 | 27,789,782 | 33.30 | 2020-03-06 |
| 1121 | 2020-03-09 | 854,028 | -24,000 | 0.09 | 938,589,102 | 27,457,000 | 32.15 | 2020-03-05 |
| 1122 | 2020-03-06 | 878,028 | 2,000 | 0.09 | 938,589,102 | 26,209,136 | 29.85 | 2020-03-04 |
| 1123 | 2020-03-05 | 876,028 | -1,000 | 0.09 | 938,589,102 | 26,105,634 | 29.80 | 2020-03-03 |
| 1124 | 2020-03-04 | 877,028 | -31,500 | 0.09 | 938,589,102 | 28,108,747 | 32.05 | 2020-03-02 |
| 1125 | 2020-03-03 | 908,528 | -3,500 | 0.10 | 938,589,102 | 30,253,982 | 33.30 | 2020-02-28 |
| 1126 | 2020-03-02 | 912,028 | 31,000 | 0.10 | 938,589,102 | 31,875,379 | 34.95 | 2020-02-27 |
| 1127 | 2020-02-28 | 881,028 | 12,000 | 0.09 | 938,559,102 | 29,250,130 | 33.20 | 2020-02-26 |
| 1128 | 2020-02-27 | 869,028 | -1,500 | 0.09 | 938,559,102 | 30,502,883 | 35.10 | 2020-02-25 |
| 1129 | 2020-02-26 | 870,528 | 33,500 | 0.09 | 938,559,102 | 28,596,845 | 32.85 | 2020-02-24 |
| 1130 | 2020-02-25 | 837,028 | -88,500 | 0.09 | 938,559,102 | 25,989,719 | 31.05 | 2020-02-21 |
| 1131 | 2020-02-24 | 925,528 | 47,000 | 0.10 | 938,559,102 | 30,125,936 | 32.55 | 2020-02-20 |
| 1132 | 2020-02-21 | 878,528 | 500 | 0.09 | 938,559,102 | 27,717,558 | 31.55 | 2020-02-19 |
| 1133 | 2020-02-20 | 878,028 | 55,000 | 0.09 | 938,559,102 | 27,701,783 | 31.55 | 2020-02-18 |
| 1134 | 2020-02-19 | 823,028 | 54,028 | 0.09 | 938,559,102 | 26,542,653 | 32.25 | 2020-02-17 |
| 1135 | 2020-02-18 | 769,000 | 2,000 | 0.08 | 938,559,102 | 24,031,250 | 31.25 | 2020-02-14 |
| 1136 | 2020-02-17 | 767,000 | -80,000 | 0.08 | 938,559,102 | 25,349,350 | 33.05 | 2020-02-13 |
| 1137 | 2020-02-14 | 847,000 | 84,000 | 0.09 | 938,559,102 | 27,146,350 | 32.05 | 2020-02-12 |
| 1138 | 2020-02-13 | 763,000 | 29,000 | 0.08 | 938,559,102 | 25,102,700 | 32.90 | 2020-02-11 |
| 1139 | 2020-02-12 | 734,000 | 8,500 | 0.08 | 938,559,102 | 26,057,000 | 35.50 | 2020-02-10 |
| 1140 | 2020-02-11 | 725,500 | 7,500 | 0.08 | 938,559,102 | 27,097,425 | 37.35 | 2020-02-07 |
| 1141 | 2020-02-10 | 718,000 | -63,500 | 0.08 | 938,559,102 | 23,155,500 | 32.25 | 2020-02-06 |
| 1142 | 2020-02-07 | 781,500 | 111,000 | 0.08 | 938,559,102 | 24,031,125 | 30.75 | 2020-02-05 |
| 1143 | 2020-02-06 | 670,500 | 22,500 | 0.07 | 938,559,102 | 20,718,450 | 30.90 | 2020-02-04 |
| 1144 | 2020-02-05 | 648,000 | 23,000 | 0.07 | 938,559,102 | 17,625,600 | 27.20 | 2020-02-03 |
| 1145 | 2020-02-04 | 625,000 | -9,000 | 0.07 | 938,559,102 | 17,000,000 | 27.20 | 2020-01-31 |
| 1146 | 2020-02-03 | 634,000 | -971,500 | 0.07 | 938,559,102 | 16,547,400 | 26.10 | 2020-01-30 |
| 1147 | 2020-01-31 | 1,605,500 | 14,000 | 0.17 | 938,559,102 | 43,589,325 | 27.15 | 2020-01-29 |
| 1148 | 2020-01-30 | 1,591,500 | -83,500 | 0.17 | 938,499,102 | 36,524,925 | 22.95 | 2020-01-23 |
| 1149 | 2020-01-29 | 1,675,000 | -43,500 | 0.18 | 938,499,102 | 41,958,750 | 25.05 | 2020-01-22 |
| 1150 | 2020-01-23 | 1,718,500 | -101,000 | 0.18 | 938,499,102 | 43,821,750 | 25.50 | 2020-01-21 |
| 1151 | 2020-01-22 | 1,819,500 | 30,000 | 0.19 | 938,499,102 | 44,759,700 | 24.60 | 2020-01-20 |
| 1152 | 2020-01-21 | 1,789,500 | 109,000 | 0.19 | 938,499,102 | 45,274,350 | 25.30 | 2020-01-17 |
| 1153 | 2020-01-20 | 1,680,500 | 50,000 | 0.18 | 938,499,102 | 42,096,525 | 25.05 | 2020-01-16 |
| 1154 | 2020-01-17 | 1,630,500 | -231,000 | 0.17 | 938,499,102 | 40,599,450 | 24.90 | 2020-01-15 |
| 1155 | 2020-01-16 | 1,861,500 | 289,000 | 0.20 | 938,499,102 | 44,024,475 | 23.65 | 2020-01-14 |
| 1156 | 2020-01-15 | 1,572,500 | -141,500 | 0.17 | 938,499,102 | 37,032,375 | 23.55 | 2020-01-13 |
| 1157 | 2020-01-14 | 1,714,000 | 16,500 | 0.18 | 938,499,102 | 34,108,600 | 19.90 | 2020-01-10 |
| 1158 | 2020-01-13 | 1,697,500 | -84,500 | 0.18 | 938,499,102 | 34,459,250 | 20.30 | 2020-01-09 |
| 1159 | 2020-01-10 | 1,782,000 | 149,500 | 0.19 | 938,499,102 | 35,640,000 | 20.00 | 2020-01-08 |
| 1160 | 2020-01-09 | 1,632,500 | 21,500 | 0.17 | 938,499,102 | 31,017,500 | 19.00 | 2020-01-07 |
| 1161 | 2020-01-08 | 1,611,000 | 12,000 | 0.17 | 938,499,102 | 30,447,900 | 18.90 | 2020-01-06 |
| 1162 | 2020-01-07 | 1,599,000 | 6,500 | 0.17 | 938,499,102 | 29,293,680 | 18.32 | 2020-01-03 |
| 1163 | 2020-01-06 | 1,592,500 | 500 | 0.17 | 938,499,102 | 29,461,250 | 18.50 | 2020-01-02 |
| 1164 | 2020-01-03 | 1,592,000 | -63,000 | 0.17 | 938,499,102 | 29,069,920 | 18.26 | 2019-12-30 |
| 1165 | 2020-01-02 | 1,655,000 | -69,000 | 0.18 | 938,499,102 | 29,260,400 | 17.68 | 2019-12-27 |
| 1166 | 2019-12-30 | 1,724,000 | 45,000 | 0.18 | 938,446,602 | 32,756,000 | 19.00 | 2019-12-23 |
| 1167 | 2019-12-27 | 1,679,000 | 109,000 | 0.18 | 938,446,602 | 30,826,440 | 18.36 | 2019-12-20 |
| 1168 | 2019-12-23 | 1,570,000 | 1,500 | 0.17 | 938,446,602 | 29,296,200 | 18.66 | 2019-12-19 |
| 1169 | 2019-12-20 | 1,568,500 | 1,000 | 0.17 | 938,446,602 | 29,362,320 | 18.72 | 2019-12-18 |
| 1170 | 2019-12-19 | 1,567,500 | 5,000 | 0.17 | 938,446,602 | 30,378,150 | 19.38 | 2019-12-17 |
| 1171 | 2019-12-18 | 1,562,500 | -1,000 | 0.17 | 938,446,602 | 30,968,750 | 19.82 | 2019-12-16 |
| 1172 | 2019-12-17 | 1,563,500 | -500 | 0.17 | 938,446,602 | 32,129,925 | 20.55 | 2019-12-13 |
| 1173 | 2019-12-16 | 1,564,000 | 14,000 | 0.17 | 938,446,602 | 31,123,600 | 19.90 | 2019-12-12 |
| 1174 | 2019-12-13 | 1,550,000 | 13,500 | 0.17 | 938,446,602 | 29,946,000 | 19.32 | 2019-12-11 |
| 1175 | 2019-12-11 | 1,536,500 | 2,000 | 0.16 | 938,446,602 | 29,347,150 | 19.10 | 2019-12-09 |
| 1176 | 2019-12-10 | 1,534,500 | -14,000 | 0.16 | 938,446,602 | 30,597,930 | 19.94 | 2019-12-06 |
| 1177 | 2019-12-09 | 1,548,500 | 10,000 | 0.17 | 938,446,602 | 31,511,975 | 20.35 | 2019-12-05 |
| 1178 | 2019-12-06 | 1,538,500 | -78,000 | 0.16 | 938,446,602 | 29,631,510 | 19.26 | 2019-12-04 |
| 1179 | 2019-12-05 | 1,616,500 | -16,000 | 0.17 | 938,446,602 | 31,263,110 | 19.34 | 2019-12-03 |
| 1180 | 2019-12-04 | 1,632,500 | 33,500 | 0.17 | 938,446,602 | 30,919,550 | 18.94 | 2019-12-02 |
| 1181 | 2019-12-03 | 1,599,000 | 102,000 | 0.17 | 938,446,602 | 29,229,720 | 18.28 | 2019-11-29 |
| 1182 | 2019-12-02 | 1,497,000 | 7,500 | 0.16 | 938,446,602 | 27,724,440 | 18.52 | 2019-11-28 |
| 1183 | 2019-11-29 | 1,489,500 | 19,000 | 0.16 | 938,361,102 | 30,013,425 | 20.15 | 2019-11-27 |
| 1184 | 2019-11-28 | 1,470,500 | -112,000 | 0.16 | 938,361,102 | 31,909,850 | 21.70 | 2019-11-26 |
| 1185 | 2019-11-27 | 1,582,500 | 62,500 | 0.17 | 938,361,102 | 33,074,250 | 20.90 | 2019-11-25 |
| 1186 | 2019-11-26 | 1,520,000 | 397,000 | 0.16 | 938,361,102 | 33,668,000 | 22.15 | 2019-11-22 |
| 1187 | 2019-11-25 | 1,123,000 | 72,500 | 0.12 | 938,361,102 | 23,302,250 | 20.75 | 2019-11-21 |
| 1188 | 2019-11-22 | 1,050,500 | -1,500 | 0.11 | 938,361,102 | 22,638,275 | 21.55 | 2019-11-20 |
| 1189 | 2019-11-21 | 1,052,000 | 22,000 | 0.11 | 938,361,102 | 24,248,600 | 23.05 | 2019-11-19 |
| 1190 | 2019-11-20 | 1,030,000 | 71,500 | 0.11 | 938,361,102 | 22,557,000 | 21.90 | 2019-11-18 |
| 1191 | 2019-11-19 | 958,500 | 629,000 | 0.10 | 938,361,102 | 18,805,770 | 19.62 | 2019-11-15 |
| 1192 | 2019-11-18 | 329,500 | 14,000 | 0.04 | 938,361,102 | 6,280,270 | 19.06 | 2019-11-14 |
| 1193 | 2019-11-14 | 315,500 | 32,500 | 0.03 | 938,361,102 | 6,341,550 | 20.10 | 2019-11-12 |
| 1194 | 2019-11-13 | 283,000 | -18,000 | 0.03 | 938,361,102 | 5,331,720 | 18.84 | 2019-11-11 |
| 1195 | 2019-11-12 | 301,000 | 23,500 | 0.03 | 938,361,102 | 5,821,340 | 19.34 | 2019-11-08 |
| 1196 | 2019-11-11 | 277,500 | -145,500 | 0.03 | 938,361,102 | 5,550,000 | 20.00 | 2019-11-07 |
| 1197 | 2019-11-07 | 423,000 | 89,500 | 0.05 | 938,361,102 | 7,444,800 | 17.60 | 2019-11-05 |
| 1198 | 2019-11-06 | 333,500 | 5,000 | 0.04 | 938,361,102 | 5,322,660 | 15.96 | 2019-11-04 |
| 1199 | 2019-11-05 | 328,500 | -1,000 | 0.04 | 938,361,102 | 5,715,900 | 17.40 | 2019-11-01 |
| 1200 | 2019-11-04 | 329,500 | 29,500 | 0.04 | 938,361,102 | 6,069,390 | 18.42 | 2019-10-31 |
| 1201 | 2019-11-01 | 300,000 | -43,000 | 0.03 | 938,361,102 | 5,388,000 | 17.96 | 2019-10-30 |
| 1202 | 2019-10-31 | 343,000 | 109,500 | 0.04 | 938,361,102 | 5,789,840 | 16.88 | 2019-10-29 |
| 1203 | 2019-10-30 | 233,500 | -10,000 | 0.02 | 936,542,102 | 3,577,220 | 15.32 | 2019-10-28 |
| 1204 | 2019-10-29 | 243,500 | -15,000 | 0.03 | 936,542,102 | 3,652,500 | 15.00 | 2019-10-25 |
| 1205 | 2019-10-28 | 258,500 | -3,000 | 0.03 | 936,542,102 | 3,691,380 | 14.28 | 2019-10-24 |
| 1206 | 2019-10-25 | 261,500 | -4,000 | 0.03 | 936,542,102 | 3,828,360 | 14.64 | 2019-10-23 |
| 1207 | 2019-10-23 | 265,500 | -70,000 | 0.03 | 936,542,102 | 4,067,460 | 15.32 | 2019-10-21 |
| 1208 | 2019-10-22 | 335,500 | 1,000 | 0.04 | 936,542,102 | 5,052,630 | 15.06 | 2019-10-18 |
| 1209 | 2019-10-21 | 334,500 | 100,000 | 0.04 | 936,542,102 | 5,151,300 | 15.40 | 2019-10-17 |
| 1210 | 2019-10-18 | 234,500 | 26,500 | 0.03 | 936,542,102 | 3,414,320 | 14.56 | 2019-10-16 |
| 1211 | 2019-10-15 | 208,000 | -5,000 | 0.02 | 936,542,102 | 2,654,080 | 12.76 | 2019-10-11 |
| 1212 | 2019-10-14 | 213,000 | -50,000 | 0.02 | 936,542,102 | 2,747,700 | 12.90 | 2019-10-10 |
| 1213 | 2019-10-09 | 263,000 | -10,000 | 0.03 | 936,542,102 | 3,366,400 | 12.80 | 2019-10-04 |
| 1214 | 2019-09-30 | 273,000 | -7,000 | 0.03 | 936,542,102 | 3,549,000 | 13.00 | 2019-09-26 |
| 1215 | 2019-09-27 | 280,000 | 17,000 | 0.03 | 936,335,602 | 3,673,600 | 13.12 | 2019-09-25 |
| 1216 | 2019-09-26 | 263,000 | 25,000 | 0.03 | 936,335,602 | 3,576,800 | 13.60 | 2019-09-24 |
| 1217 | 2019-09-25 | 238,000 | -5,000 | 0.03 | 936,335,602 | 3,151,120 | 13.24 | 2019-09-23 |
| 1218 | 2019-09-24 | 243,000 | 14,000 | 0.03 | 936,335,602 | 3,270,780 | 13.46 | 2019-09-20 |
| 1219 | 2019-09-23 | 229,000 | 45,000 | 0.02 | 936,335,602 | 2,967,840 | 12.96 | 2019-09-19 |
| 1220 | 2019-09-12 | 184,000 | -20,000 | 0.02 | 936,335,602 | 2,392,000 | 13.00 | 2019-09-10 |
| 1221 | 2019-09-11 | 204,000 | -34,000 | 0.02 | 936,335,602 | 2,611,200 | 12.80 | 2019-09-09 |
| 1222 | 2019-09-10 | 238,000 | 95,000 | 0.03 | 936,335,602 | 2,970,240 | 12.48 | 2019-09-06 |
| 1223 | 2019-09-09 | 143,000 | -7,500 | 0.02 | 936,335,602 | 1,773,200 | 12.40 | 2019-09-05 |
| 1224 | 2019-09-05 | 150,500 | -500 | 0.02 | 936,335,602 | 1,860,180 | 12.36 | 2019-09-03 |
| 1225 | 2019-08-08 | 151,000 | -1,500 | 0.02 | 936,335,602 | 1,621,740 | 10.74 | 2019-08-06 |
| 1226 | 2019-07-31 | 152,500 | -1,500 | 0.02 | 936,335,602 | 1,680,550 | 11.02 | 2019-07-29 |
| 1227 | 2019-07-26 | 154,000 | -53,000 | 0.02 | 936,335,602 | 1,678,600 | 10.90 | 2019-07-24 |
| 1228 | 2019-07-25 | 207,000 | -50,000 | 0.02 | 936,335,602 | 2,210,760 | 10.68 | 2019-07-23 |
| 1229 | 2019-07-23 | 257,000 | -1,000 | 0.03 | 936,335,602 | 2,724,200 | 10.60 | 2019-07-19 |
| 1230 | 2019-07-19 | 258,000 | 101,000 | 0.03 | 936,335,602 | 2,693,520 | 10.44 | 2019-07-17 |
| 1231 | 2019-07-18 | 157,000 | 3,500 | 0.02 | 936,335,602 | 1,683,040 | 10.72 | 2019-07-16 |
| 1232 | 2019-07-17 | 153,500 | -4,000 | 0.02 | 936,335,602 | 1,492,020 | 9.720 | 2019-07-15 |
| 1233 | 2019-07-11 | 157,500 | -50,000 | 0.02 | 936,335,602 | 1,311,975 | 8.330 | 2019-07-09 |
| 1234 | 2019-07-02 | 207,500 | 63,500 | 0.02 | 936,335,602 | 1,956,725 | 9.430 | 2019-06-27 |
| 1235 | 2019-06-28 | 144,000 | 2,000 | 0.02 | 936,335,602 | 1,389,600 | 9.650 | 2019-06-26 |
| 1236 | 2019-06-25 | 142,000 | 5,000 | 0.02 | 936,335,602 | 1,390,180 | 9.790 | 2019-06-21 |
| 1237 | 2019-06-20 | 137,000 | 5,000 | 0.01 | 936,335,602 | 1,349,450 | 9.850 | 2019-06-18 |
| 1238 | 2019-06-06 | 132,000 | -30,000 | 0.01 | 936,335,602 | 1,279,080 | 9.690 | 2019-06-04 |
| 1239 | 2019-05-29 | 162,000 | 10,000 | 0.02 | 936,335,602 | 1,582,740 | 9.770 | 2019-05-27 |
| 1240 | 2019-05-21 | 152,000 | -20,000 | 0.02 | 936,335,602 | 1,562,560 | 10.28 | 2019-05-17 |
| 1241 | 2019-05-17 | 172,000 | 30,000 | 0.02 | 936,335,602 | 1,836,960 | 10.68 | 2019-05-15 |
| 1242 | 2019-05-15 | 142,000 | 30,000 | 0.02 | 936,335,602 | 1,425,680 | 10.04 | 2019-05-10 |
| 1243 | 2019-05-14 | 112,000 | 1,000 | 0.01 | 936,335,602 | 1,124,480 | 10.04 | 2019-05-09 |
| 1244 | 2019-05-10 | 111,000 | 10,000 | 0.01 | 936,335,602 | 1,156,620 | 10.42 | 2019-05-08 |
| 1245 | 2019-05-09 | 101,000 | 2,000 | 0.01 | 936,335,602 | 1,094,840 | 10.84 | 2019-05-07 |
| 1246 | 2019-05-08 | 99,000 | 20,000 | 0.01 | 936,335,602 | 1,069,200 | 10.80 | 2019-05-06 |
| 1247 | 2019-05-03 | 79,000 | -50,000 | 0.01 | 936,335,602 | 870,580 | 11.02 | 2019-04-30 |
| 1248 | 2019-05-02 | 129,000 | -1,000 | 0.01 | 936,335,602 | 1,421,580 | 11.02 | 2019-04-29 |
| 1249 | 2019-04-30 | 130,000 | 45,000 | 0.01 | 936,335,602 | 1,450,800 | 11.16 | 2019-04-26 |
| 1250 | 2019-04-24 | 85,000 | 32,000 | 0.01 | 913,959,102 | 953,700 | 11.22 | 2019-04-18 |
| 1251 | 2019-04-16 | 53,000 | -68,000 | 0.01 | 913,959,102 | 566,040 | 10.68 | 2019-04-12 |
| 1252 | 2019-04-11 | 121,000 | -30,000 | 0.01 | 913,959,102 | 1,311,640 | 10.84 | 2019-04-09 |
| 1253 | 2019-04-10 | 151,000 | 16,000 | 0.02 | 913,959,102 | 1,664,020 | 11.02 | 2019-04-08 |
| 1254 | 2019-04-08 | 135,000 | -24,000 | 0.01 | 913,959,102 | 1,490,400 | 11.04 | 2019-04-03 |
| 1255 | 2019-04-04 | 159,000 | 19,000 | 0.02 | 913,959,102 | 1,764,900 | 11.10 | 2019-04-02 |
| 1256 | 2019-04-03 | 140,000 | -14,000 | 0.02 | 913,959,102 | 1,548,400 | 11.06 | 2019-04-01 |
| 1257 | 2019-04-02 | 154,000 | 4,000 | 0.02 | 913,959,102 | 1,561,560 | 10.14 | 2019-03-29 |
| 1258 | 2019-04-01 | 150,000 | 0.02 | 913,959,102 | 1,530,000 | 10.20 | 2019-03-28 | |
Copyright & disclaimer, Privacy policy