Phoenix Media Investment (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 1.570 2025-11-03
2 2025-11-04 1.580 2025-10-31
3 2025-11-03 1.590 2025-10-30
4 2025-10-06 82,200 10,000 0.02 499,365,950 159,468 1.940 2025-10-02
5 2025-09-26 72,200 -20,000 0.01 499,365,950 166,060 2.300 2025-09-24
6 2025-09-24 92,200 20,000 0.02 499,365,950 164,116 1.780 2025-09-22
7 2021-08-10 72,200 -1,200 0.01 499,365,950 397,100 5.500 2021-08-06
8 2021-06-29 73,400 -1,000 0.01 499,365,950 521,140 7.100 2021-06-25
9 2021-04-21 74,400 1,000 0.01 499,365,950 706,800 9.500 2021-04-19
10 2021-02-22 73,400 -1,000 0.01 499,346,950 1,115,680 15.20 2021-02-18
11 2021-02-19 74,400 600 0.01 499,346,950 1,294,560 17.40 2021-02-17
12 2021-02-18 73,800 1,600 0.01 499,346,950 1,092,240 14.80 2021-02-16
13 2019-11-28 72,200 -600 0.01 499,346,950 418,760 5.800 2019-11-26
14 2019-03-07 72,800 -2,000 0.01 499,346,950 764,400 10.50 2019-03-05
15 2019-03-06 74,800 2,600 0.01 499,346,950 815,320 10.90 2019-03-04
16 2018-02-13 72,200 -3,000 0.01 499,346,950 671,460 9.300 2018-02-09
17 2017-11-14 75,200 -4,000 0.02 499,346,950 827,200 11.00 2017-11-10
18 2017-10-20 79,200 4,000 0.02 499,346,950 918,720 11.60 2017-10-18
19 2017-08-24 75,200 1,000 0.02 499,346,950 887,360 11.80 2017-08-21
20 2017-06-23 74,200 -1,000 0.01 499,346,950 868,140 11.70 2017-06-21
21 2017-03-24 75,200 2,000 0.02 499,346,950 1,105,440 14.70 2017-03-22
22 2016-10-03 73,200 -3,000 0.01 500,099,950 1,185,840 16.20 2016-09-29
23 2016-04-22 76,200 1,000 0.02 500,099,350 1,356,360 17.80 2016-04-20
24 2015-11-10 75,200 -1,800 0.02 500,099,350 1,443,840 19.20 2015-11-06
25 2015-10-12 77,000 1,800 0.02 500,099,350 1,378,300 17.90 2015-10-08
26 2015-05-15 75,200 -28,800 0.02 500,032,150 2,188,320 29.10 2015-05-13
27 2015-04-28 104,000 -1,000 0.02 499,789,550 3,068,000 29.50 2015-04-24
28 2015-04-27 105,000 32,200 0.02 499,789,550 3,139,500 29.90 2015-04-23
29 2015-04-24 72,800 37,800 0.01 499,789,550 2,154,880 29.60 2015-04-22
30 2015-04-20 35,000 -6,000 0.01 499,789,550 1,050,000 30.00 2015-04-16
31 2015-04-17 41,000 6,000 0.01 499,789,550 1,221,800 29.80 2015-04-15
32 2015-04-16 35,000 -5,000 0.01 499,789,550 1,029,000 29.40 2015-04-14
33 2015-04-13 40,000 -200 0.01 499,789,550 1,252,000 31.30 2015-04-09
34 2015-04-08 40,200 -800 0.01 499,789,550 1,045,200 26.00 2015-04-01
35 2015-04-01 41,000 800 0.01 499,789,550 992,200 24.20 2015-03-30
36 2015-02-23 40,200 200 0.01 499,789,550 948,720 23.60 2015-02-16
37 2014-11-19 40,000 -8,200 0.01 499,748,950 1,168,000 29.20 2014-11-17
38 2014-11-18 48,200 -2,000 0.01 499,748,950 1,368,880 28.40 2014-11-14
39 2014-11-14 50,200 -800 0.01 499,748,950 1,355,400 27.00 2014-11-12
40 2014-11-13 51,000 -800 0.01 499,748,950 1,290,300 25.30 2014-11-11
41 2014-11-11 51,800 800 0.01 499,748,950 1,253,560 24.20 2014-11-07
42 2014-10-24 51,000 800 0.01 499,738,950 1,244,400 24.40 2014-10-22
43 2014-10-06 50,200 -800 0.01 499,738,950 1,285,120 25.60 2014-09-30
44 2014-09-23 51,000 400 0.01 499,738,950 1,341,300 26.30 2014-09-19
45 2014-09-02 50,600 -800 0.01 499,738,950 1,330,780 26.30 2014-08-29
46 2014-08-29 51,400 800 0.01 499,738,950 1,351,820 26.30 2014-08-27
47 2014-08-19 50,600 2,000 0.01 499,738,950 1,361,140 26.90 2014-08-15
48 2014-08-01 48,600 800 0.01 499,738,950 1,321,920 27.20 2014-07-30
49 2014-07-29 47,800 -800 0.01 499,738,950 1,314,500 27.50 2014-07-25
50 2014-06-17 48,600 -1,000 0.01 499,738,950 1,399,680 28.80 2014-06-13
51 2014-04-15 49,600 -800 0.01 499,727,350 1,433,440 28.90 2014-04-11
52 2014-04-14 50,400 -800 0.01 499,727,350 1,386,000 27.50 2014-04-10
53 2014-04-11 51,200 600 0.01 499,727,350 1,351,680 26.40 2014-04-09
54 2014-04-10 50,600 -1,600 0.01 499,727,350 1,330,780 26.30 2014-04-08
55 2014-04-09 52,200 -800 0.01 499,727,350 1,388,520 26.60 2014-04-07
56 2014-04-04 53,000 800 0.01 499,727,350 1,393,900 26.30 2014-04-02
57 2014-04-03 52,200 800 0.01 499,727,350 1,372,860 26.30 2014-04-01
58 2014-03-31 51,400 -1,600 0.01 499,727,350 1,336,400 26.00 2014-03-27
59 2014-03-28 53,000 800 0.01 499,726,950 1,383,300 26.10 2014-03-26
60 2014-03-21 52,200 800 0.01 499,726,950 1,393,740 26.70 2014-03-19
61 2014-03-20 51,400 600 0.01 499,726,950 1,377,520 26.80 2014-03-18
62 2014-03-18 50,800 -600 0.01 499,726,950 1,330,960 26.20 2014-03-14
63 2014-03-14 51,400 800 0.01 499,726,950 1,398,080 27.20 2014-03-12
64 2014-03-10 50,600 -200 0.01 499,726,950 1,462,340 28.90 2014-03-06
65 2014-03-07 50,800 -400 0.01 499,726,950 1,498,600 29.50 2014-03-05
66 2014-03-06 51,200 8,000 0.01 499,726,950 1,495,040 29.20 2014-03-04
67 2014-03-04 43,200 -1,000 0.01 499,726,950 1,226,880 28.40 2014-02-28
68 2014-03-03 44,200 -600 0.01 499,726,950 1,259,700 28.50 2014-02-27
69 2014-02-28 44,800 -9,000 0.01 499,726,950 1,267,840 28.30 2014-02-26
70 2014-02-27 53,800 -2,200 0.01 499,726,950 1,463,360 27.20 2014-02-25
71 2014-02-26 56,000 -800 0.01 499,726,950 1,512,000 27.00 2014-02-24
72 2014-02-14 56,800 800 0.01 499,726,950 1,562,000 27.50 2014-02-12
73 2014-02-13 56,000 -400 0.01 499,726,950 1,534,400 27.40 2014-02-11
74 2014-02-10 56,400 600 0.01 499,726,950 1,562,280 27.70 2014-02-06
75 2014-02-07 55,800 -1,600 0.01 499,726,950 1,517,760 27.20 2014-02-05
76 2014-02-06 57,400 600 0.01 499,726,950 1,578,500 27.50 2014-02-04
77 2014-01-29 56,800 -400 0.01 499,718,750 1,607,440 28.30 2014-01-27
78 2014-01-28 57,200 -600 0.01 499,718,750 1,670,240 29.20 2014-01-24
79 2014-01-24 57,800 800 0.01 499,718,750 1,716,660 29.70 2014-01-22
80 2014-01-23 57,000 800 0.01 499,718,750 1,681,500 29.50 2014-01-21
81 2014-01-16 56,200 -600 0.01 499,718,750 1,624,180 28.90 2014-01-14
82 2014-01-15 56,800 600 0.01 499,718,750 1,681,280 29.60 2014-01-13
83 2014-01-10 56,200 1,200 0.01 499,718,750 1,652,280 29.40 2014-01-08
84 2014-01-08 55,000 -1,000 0.01 499,718,750 1,523,500 27.70 2014-01-06
85 2014-01-07 56,000 -33,200 0.01 499,718,750 1,568,000 28.00 2014-01-03
86 2014-01-03 89,200 3,600 0.02 499,718,750 2,488,680 27.90 2013-12-30
87 2013-12-30 85,600 -3,600 0.02 499,718,350 2,362,560 27.60 2013-12-23
88 2013-12-27 89,200 -200 0.02 499,718,350 2,515,440 28.20 2013-12-20
89 2013-12-19 89,400 1,600 0.02 499,718,350 2,538,960 28.40 2013-12-17
90 2013-12-18 87,800 -2,000 0.02 499,718,350 2,458,400 28.00 2013-12-16
91 2013-12-17 89,800 1,000 0.02 499,718,350 2,559,300 28.50 2013-12-13
92 2013-12-16 88,800 -400 0.02 499,718,350 2,504,160 28.20 2013-12-12
93 2013-12-13 89,200 -6,000 0.02 499,718,350 2,524,360 28.30 2013-12-11
94 2013-12-11 95,200 200 0.02 499,718,350 2,751,280 28.90 2013-12-09
95 2013-12-10 95,000 200 0.02 499,718,350 2,736,000 28.80 2013-12-06
96 2013-12-09 94,800 1,200 0.02 499,718,350 2,758,680 29.10 2013-12-05
97 2013-12-06 93,600 7,200 0.02 499,718,350 2,695,680 28.80 2013-12-04
98 2013-12-05 86,400 1,400 0.02 499,718,350 2,488,320 28.80 2013-12-03
99 2013-12-04 85,000 200 0.02 499,718,350 2,405,500 28.30 2013-12-02
100 2013-12-03 84,800 600 0.02 499,718,350 2,374,400 28.00 2013-11-29
101 2013-12-02 84,200 -600 0.02 499,718,350 2,349,180 27.90 2013-11-28
102 2013-11-29 84,800 1,400 0.02 499,718,350 2,332,000 27.50 2013-11-27
103 2013-11-22 83,400 -1,000 0.02 499,718,350 2,335,200 28.00 2013-11-20
104 2013-11-21 84,400 2,800 0.02 499,718,350 2,363,200 28.00 2013-11-19
105 2013-11-20 81,600 2,800 0.02 499,718,350 2,203,200 27.00 2013-11-18
106 2013-11-19 78,800 600 0.02 499,718,350 2,072,440 26.30 2013-11-15
107 2013-11-18 78,200 1,200 0.02 499,718,350 2,041,020 26.10 2013-11-14
108 2013-11-15 77,000 400 0.02 499,718,350 2,009,700 26.10 2013-11-13
109 2013-11-08 76,600 -200 0.02 499,718,350 2,114,160 27.60 2013-11-06
110 2013-11-05 76,800 200 0.02 499,718,350 2,127,360 27.70 2013-11-01
111 2013-10-31 76,600 400 0.02 499,718,350 2,098,840 27.40 2013-10-29
112 2013-10-28 76,200 -200 0.02 499,718,350 2,148,840 28.20 2013-10-24
113 2013-10-23 76,400 24,600 0.02 499,718,350 2,215,600 29.00 2013-10-21
114 2013-10-22 51,800 -200 0.01 499,718,350 1,450,400 28.00 2013-10-18
115 2013-10-21 52,000 -400 0.01 499,718,350 1,456,000 28.00 2013-10-17
116 2013-10-09 52,400 -600 0.01 499,718,350 1,498,640 28.60 2013-10-07
117 2013-10-08 53,000 200 0.01 499,718,350 1,547,600 29.20 2013-10-04
118 2013-10-04 52,800 9,600 0.01 499,718,350 1,473,120 27.90 2013-10-02
119 2013-09-23 43,200 400 0.01 499,686,950 1,123,200 26.00 2013-09-18
120 2013-09-16 42,800 400 0.01 499,686,950 1,117,080 26.10 2013-09-12
121 2013-09-10 42,400 200 0.01 499,686,950 1,102,400 26.00 2013-09-06
122 2013-09-06 42,200 1,200 0.01 499,686,950 1,088,760 25.80 2013-09-04
123 2013-09-05 41,000 200 0.01 499,686,950 1,061,900 25.90 2013-09-03
124 2013-09-02 40,800 -9,800 0.01 499,686,950 1,097,520 26.90 2013-08-29
125 2013-08-30 50,600 10,000 0.01 499,593,550 1,345,960 26.60 2013-08-28
126 2013-08-27 40,600 400 0.01 499,593,550 1,084,020 26.70 2013-08-23
127 2013-08-23 40,200 5,000 0.01 499,593,550 1,089,420 27.10 2013-08-21
128 2013-08-22 35,200 400 0.01 499,593,550 939,840 26.70 2013-08-20
129 2013-08-21 34,800 200 0.01 499,593,550 957,000 27.50 2013-08-19
130 2013-08-20 34,600 200 0.01 499,593,550 972,260 28.10 2013-08-16
131 2013-08-15 34,400 -200 0.01 499,593,550 1,087,040 31.60 2013-08-12
132 2013-08-13 34,600 -1,000 0.01 499,593,550 1,096,820 31.70 2013-08-09
133 2013-08-09 35,600 -200 0.01 499,593,550 1,092,920 30.70 2013-08-07
134 2013-08-06 35,800 1,000 0.01 499,593,550 1,052,520 29.40 2013-08-02
135 2013-07-30 34,800 -400 0.01 499,593,550 1,040,520 29.90 2013-07-26
136 2013-07-26 35,200 200 0.01 499,593,550 1,017,280 28.90 2013-07-24
137 2013-07-12 35,000 200 0.01 499,593,550 969,500 27.70 2013-07-10
138 2013-07-09 34,800 400 0.01 499,593,550 939,600 27.00 2013-07-05
139 2013-07-03 34,400 -2,000 0.01 499,593,550 946,000 27.50 2013-06-28
140 2013-07-02 36,400 -4,000 0.01 499,593,550 990,080 27.20 2013-06-27
141 2013-06-26 40,400 -13,000 0.01 499,593,550 1,090,800 27.00 2013-06-24
142 2013-05-22 53,400 -200 0.01 499,551,950 1,698,120 31.80 2013-05-20
143 2013-05-21 53,600 -200 0.01 499,551,950 1,634,800 30.50 2013-05-16
144 2013-05-20 53,800 200 0.01 499,551,950 1,570,960 29.20 2013-05-15
145 2013-05-10 53,600 200 0.01 499,551,950 1,565,120 29.20 2013-05-08
146 2013-04-22 53,400 -200 0.01 499,424,550 1,585,980 29.70 2013-04-18
147 2013-04-19 53,600 -600 0.01 499,424,550 1,602,640 29.90 2013-04-17
148 2013-04-15 54,200 200 0.01 499,424,550 1,631,420 30.10 2013-04-11
149 2013-04-10 54,000 400 0.01 499,424,550 1,576,800 29.20 2013-04-08
150 2013-04-05 53,600 200 0.01 499,424,550 1,532,960 28.60 2013-04-02
151 2013-01-24 53,400 -1,600 0.01 499,358,550 1,484,520 27.80 2013-01-22
152 2013-01-08 55,000 -600 0.01 499,358,550 1,452,000 26.40 2013-01-04
153 2013-01-07 55,600 -200 0.01 499,358,550 1,473,400 26.50 2013-01-03
154 2013-01-04 55,800 -200 0.01 499,358,550 1,417,320 25.40 2013-01-02
155 2013-01-02 56,000 1,000 0.01 499,358,550 1,349,600 24.10 2012-12-27
156 2012-12-28 55,000 -4,000 0.01 499,358,550 1,314,500 23.90 2012-12-21
157 2012-12-27 59,000 -36,000 0.01 499,358,550 1,386,500 23.50 2012-12-20
158 2012-12-20 95,000 -400 0.02 499,358,550 2,327,500 24.50 2012-12-18
159 2012-12-18 95,400 -400 0.02 499,358,550 2,318,220 24.30 2012-12-14
160 2012-12-12 95,800 -2,000 0.02 499,358,550 2,222,560 23.20 2012-12-10
161 2012-12-11 97,800 2,000 0.02 499,358,550 2,268,960 23.20 2012-12-07
162 2012-12-07 95,800 -800 0.02 499,358,550 2,260,880 23.60 2012-12-05
163 2012-12-04 96,600 -4,000 0.02 499,358,550 2,337,720 24.20 2012-11-30
164 2012-12-03 100,600 600 0.02 499,358,550 2,313,800 23.00 2012-11-29
165 2012-11-30 100,000 200 0.02 499,358,550 2,280,000 22.80 2012-11-28
166 2012-11-29 99,800 2,200 0.02 499,358,550 2,265,460 22.70 2012-11-27
167 2012-11-27 97,600 200 0.02 499,358,550 2,322,880 23.80 2012-11-23
168 2012-11-26 97,400 2,000 0.02 499,358,550 2,269,420 23.30 2012-11-22
169 2012-11-23 95,400 200 0.02 499,358,550 2,318,220 24.30 2012-11-21
170 2012-10-09 95,200 -200 0.02 499,358,550 2,360,960 24.80 2012-10-05
171 2012-09-28 95,400 -200 0.02 499,358,550 2,280,060 23.90 2012-09-26
172 2012-09-27 95,600 -200 0.02 499,358,550 2,275,280 23.80 2012-09-25
173 2012-09-21 95,800 -200 0.02 499,358,550 2,327,940 24.30 2012-09-19
174 2012-09-20 96,000 -600 0.02 499,358,550 2,342,400 24.40 2012-09-18
175 2012-09-18 96,600 -200 0.02 499,358,550 2,279,760 23.60 2012-09-14
176 2012-09-17 96,800 400 0.02 499,358,550 2,226,400 23.00 2012-09-13
177 2012-09-12 96,400 -800 0.02 499,358,550 2,236,480 23.20 2012-09-10
178 2012-09-11 97,200 200 0.02 499,358,550 2,255,040 23.20 2012-09-07
179 2012-09-10 97,000 200 0.02 499,358,550 2,182,500 22.50 2012-09-06
180 2012-09-07 96,800 200 0.02 499,358,550 2,168,320 22.40 2012-09-05
181 2012-08-28 96,600 200 0.02 499,358,550 2,270,100 23.50 2012-08-24
182 2012-08-22 96,400 -600 0.02 499,358,550 2,303,960 23.90 2012-08-20
183 2012-08-21 97,000 1,600 0.02 499,358,550 2,104,900 21.70 2012-08-17
184 2012-06-28 95,400 -1,000 0.02 499,358,550 2,175,120 22.80 2012-06-26
185 2012-06-20 96,400 -800 0.02 499,358,550 2,294,320 23.80 2012-06-18
186 2012-06-19 97,200 -200 0.02 499,358,550 2,012,040 20.70 2012-06-15
187 2012-06-18 97,400 400 0.02 499,358,550 2,006,440 20.60 2012-06-14
188 2012-06-15 97,000 -200 0.02 499,358,550 2,017,600 20.80 2012-06-13
189 2012-06-14 97,200 200 0.02 499,358,550 1,944,000 20.00 2012-06-12
190 2012-06-13 97,000 -400 0.02 499,358,550 2,007,900 20.70 2012-06-11
191 2012-06-12 97,400 600 0.02 499,358,550 1,967,480 20.20 2012-06-08
192 2012-06-08 96,800 200 0.02 499,358,550 1,974,720 20.40 2012-06-06
193 2012-06-07 96,600 200 0.02 499,358,550 1,980,300 20.50 2012-06-05
194 2012-05-31 96,400 200 0.02 499,358,550 2,130,440 22.10 2012-05-29
195 2012-05-18 96,200 -1,000 0.02 499,358,550 2,126,020 22.10 2012-05-16
196 2012-05-17 97,200 200 0.02 499,358,550 2,323,080 23.90 2012-05-15
197 2012-05-11 97,000 600 0.02 499,358,550 2,405,600 24.80 2012-05-09
198 2012-05-08 96,400 400 0.02 499,358,550 2,516,040 26.10 2012-05-04
199 2012-05-03 96,000 -200 0.02 499,358,550 2,553,600 26.60 2012-04-30
200 2012-04-12 96,200 200 0.02 499,358,550 2,481,960 25.80 2012-04-10
201 2012-04-02 96,000 -600 0.02 499,358,550 2,553,600 26.60 2012-03-29
202 2012-03-29 96,600 400 0.02 499,298,550 2,569,560 26.60 2012-03-27
203 2012-03-27 96,200 -800 0.02 499,298,550 2,462,720 25.60 2012-03-23
204 2012-03-26 97,000 400 0.02 499,298,550 2,580,200 26.60 2012-03-22
205 2012-03-20 96,600 600 0.02 499,298,550 2,724,120 28.20 2012-03-16
206 2012-03-19 96,000 1,800 0.02 499,298,550 2,803,200 29.20 2012-03-15
207 2012-03-16 94,200 -600 0.02 499,298,550 2,788,320 29.60 2012-03-14
208 2012-03-15 94,800 -400 0.02 499,298,550 2,739,720 28.90 2012-03-13
209 2012-03-13 95,200 -200 0.02 499,298,550 2,741,760 28.80 2012-03-09
210 2012-03-12 95,400 -400 0.02 499,298,550 2,776,140 29.10 2012-03-08
211 2012-03-09 95,800 200 0.02 499,298,550 2,672,820 27.90 2012-03-07
212 2012-03-08 95,600 400 0.02 499,298,550 2,686,360 28.10 2012-03-06
213 2012-03-06 95,200 -200 0.02 499,298,550 2,894,080 30.40 2012-03-02
214 2012-03-05 95,400 400 0.02 499,298,550 2,718,900 28.50 2012-03-01
215 2012-03-01 95,000 -800 0.02 499,298,550 2,850,000 30.00 2012-02-28
216 2012-02-29 95,800 1,800 0.02 499,298,550 2,845,260 29.70 2012-02-27
217 2012-02-28 94,000 400 0.02 499,298,550 2,885,800 30.70 2012-02-24
218 2012-02-20 93,600 -2,000 0.02 499,298,550 2,761,200 29.50 2012-02-16
219 2012-02-16 95,600 400 0.02 499,298,550 2,351,760 24.60 2012-02-14
220 2012-02-13 95,200 -400 0.02 499,298,550 2,456,160 25.80 2012-02-09
221 2012-02-06 95,600 200 0.02 499,298,550 2,390,000 25.00 2012-02-02
222 2012-02-02 95,400 -400 0.02 499,298,550 2,365,920 24.80 2012-01-31
223 2012-01-31 95,800 200 0.02 499,298,550 2,050,120 21.40 2012-01-27
224 2012-01-26 95,600 200 0.02 499,298,550 2,084,080 21.80 2012-01-19
225 2012-01-20 95,400 200 0.02 499,298,550 1,965,240 20.60 2012-01-18
226 2012-01-19 95,200 400 0.02 499,298,550 1,970,640 20.70 2012-01-17
227 2012-01-06 94,800 -400 0.02 499,298,550 1,896,000 20.00 2012-01-04
228 2012-01-03 95,200 -400 0.02 499,298,550 1,894,480 19.90 2011-12-29
229 2011-12-28 95,600 -600 0.02 499,298,550 1,959,800 20.50 2011-12-22
230 2011-12-16 96,200 200 0.02 499,298,550 1,933,620 20.10 2011-12-14
231 2011-12-13 96,000 400 0.02 499,298,550 1,987,200 20.70 2011-12-09
232 2011-12-07 95,600 200 0.02 499,298,550 2,103,200 22.00 2011-12-05
233 2011-12-05 95,400 -200 0.02 499,298,550 2,156,040 22.60 2011-12-01
234 2011-11-29 95,600 600 0.02 499,298,550 2,112,760 22.10 2011-11-25
235 2011-11-24 95,000 -200 0.02 499,298,550 2,185,000 23.00 2011-11-22
236 2011-11-22 95,200 -2,000 0.02 499,298,550 2,199,120 23.10 2011-11-18
237 2011-11-21 97,200 200 0.02 499,298,550 2,274,480 23.40 2011-11-17
238 2011-11-17 97,000 -1,800 0.02 499,298,550 2,386,200 24.60 2011-11-15
239 2011-11-16 98,800 -3,200 0.02 499,298,550 2,470,000 25.00 2011-11-14
240 2011-11-14 102,000 1,000 0.02 499,298,550 2,529,600 24.80 2011-11-10
241 2011-11-10 101,000 -800 0.02 499,298,550 2,363,400 23.40 2011-11-08
242 2011-11-09 101,800 -200 0.02 499,298,550 2,433,020 23.90 2011-11-07
243 2011-11-07 102,000 -1,000 0.02 499,298,550 2,366,400 23.20 2011-11-03
244 2011-11-04 103,000 2,000 0.02 499,298,550 2,379,300 23.10 2011-11-02
245 2011-10-26 101,000 -400 0.02 499,298,550 2,222,000 22.00 2011-10-24
246 2011-10-25 101,400 -200 0.02 499,298,550 1,946,880 19.20 2011-10-21
247 2011-10-24 101,600 200 0.02 499,298,550 1,899,920 18.70 2011-10-20
248 2011-10-21 101,400 -200 0.02 499,298,550 1,896,180 18.70 2011-10-19
249 2011-10-20 101,600 200 0.02 499,298,550 1,859,280 18.30 2011-10-18
250 2011-10-17 101,400 -600 0.02 499,298,550 2,078,700 20.50 2011-10-13
251 2011-10-13 102,000 -200 0.02 499,298,550 1,642,200 16.10 2011-10-11
252 2011-10-11 102,200 -200 0.02 499,298,550 1,584,100 15.50 2011-10-07
253 2011-10-07 102,400 -200 0.02 499,298,550 1,300,480 12.70 2011-10-04
254 2011-10-06 102,600 200 0.02 499,298,550 1,344,060 13.10 2011-10-03
255 2011-10-04 102,400 200 0.02 499,298,550 1,474,560 14.40 2011-09-30
256 2011-10-03 102,200 400 0.02 499,298,550 1,522,780 14.90 2011-09-28
257 2011-09-30 101,800 -400 0.02 499,298,550 1,588,080 15.60 2011-09-27
258 2011-09-28 102,200 1,800 0.02 499,298,550 1,573,880 15.40 2011-09-26
259 2011-09-27 100,400 400 0.02 499,298,550 1,736,920 17.30 2011-09-23
260 2011-09-26 100,000 400 0.02 499,298,550 1,740,000 17.40 2011-09-22
261 2011-09-21 99,600 200 0.02 499,298,550 1,822,680 18.30 2011-09-19
262 2011-09-20 99,400 400 0.02 499,298,550 1,819,020 18.30 2011-09-16
263 2011-09-16 99,000 400 0.02 499,298,550 1,712,700 17.30 2011-09-14
264 2011-09-15 98,600 1,000 0.02 499,298,550 1,814,240 18.40 2011-09-12
265 2011-09-12 97,600 600 0.02 499,298,550 1,834,880 18.80 2011-09-08
266 2011-09-08 97,000 1,000 0.02 499,298,550 1,852,700 19.10 2011-09-06
267 2011-09-06 96,000 400 0.02 499,298,550 2,025,600 21.10 2011-09-02
268 2011-09-01 95,600 1,600 0.02 499,298,550 2,064,960 21.60 2011-08-30
269 2011-08-22 94,000 -3,000 0.02 499,248,750 2,481,600 26.40 2011-08-18
270 2011-06-08 97,000 -1,000 0.02 499,143,750 3,307,700 34.10 2011-06-03
271 2011-06-01 98,000 4,000 0.02 499,143,750 3,224,200 32.90 2011-05-30
272 2011-05-18 94,000 9,400 0.02 499,067,150 3,327,600 35.40 2011-05-16
273 2011-05-17 84,600 -2,000 0.02 499,067,150 3,180,960 37.60 2011-05-13
274 2011-05-16 86,600 3,800 0.02 499,067,150 3,204,200 37.00 2011-05-12
275 2011-05-05 82,800 3,000 0.02 499,067,150 3,303,720 39.90 2011-05-03
276 2011-05-03 79,800 1,200 0.02 499,067,150 3,455,340 43.30 2011-04-28
277 2011-04-29 78,600 2,000 0.02 498,941,750 3,560,580 45.30 2011-04-27
278 2011-04-28 76,600 -1,000 0.02 498,941,750 3,538,920 46.20 2011-04-26
279 2011-04-27 77,600 4,200 0.02 498,941,750 3,414,400 44.00 2011-04-21
280 2011-04-26 73,400 2,000 0.01 498,941,750 3,229,600 44.00 2011-04-20
281 2011-04-13 71,400 400 0.01 498,841,350 2,598,960 36.40 2011-04-11
282 2011-04-12 71,000 -800 0.01 498,841,350 2,712,200 38.20 2011-04-08
283 2011-04-06 71,800 3,800 0.01 498,841,350 2,311,960 32.20 2011-04-01
284 2011-03-02 68,000 200 0.01 498,829,150 1,815,600 26.70 2011-02-28
285 2011-02-08 67,800 400 0.01 498,829,150 1,905,180 28.10 2011-02-01
286 2011-01-28 67,400 -11,000 0.01 498,703,150 1,880,460 27.90 2011-01-26
287 2011-01-19 78,400 -1,000 0.02 498,703,150 2,320,640 29.60 2011-01-17
288 2011-01-11 79,400 -800 0.02 498,703,150 2,159,680 27.20 2011-01-07
289 2011-01-04 80,200 -200 0.02 498,703,150 2,101,240 26.20 2010-12-30
290 2010-12-22 80,400 -1,000 0.02 498,703,150 2,034,120 25.30 2010-12-20
291 2010-12-16 81,400 -200 0.02 498,703,150 2,026,860 24.90 2010-12-14
292 2010-12-15 81,600 200 0.02 498,703,150 1,958,400 24.00 2010-12-13
293 2010-12-03 81,400 -600 0.02 498,703,150 2,035,000 25.00 2010-12-01
294 2010-12-01 82,000 600 0.02 498,703,150 2,050,000 25.00 2010-11-29
295 2010-11-26 81,400 10,000 0.02 498,646,600 2,083,840 25.60 2010-11-24
296 2010-11-24 71,400 200 0.01 498,646,600 1,863,540 26.10 2010-11-22
297 2010-11-15 71,200 2,000 0.01 498,646,600 1,872,560 26.30 2010-11-11
298 2010-11-12 69,200 2,000 0.01 498,646,600 1,764,600 25.50 2010-11-10
299 2010-11-11 67,200 400 0.01 498,646,600 1,733,760 25.80 2010-11-09
300 2010-10-28 66,800 1,000 0.01 498,636,600 1,710,080 25.60 2010-10-26
301 2010-10-04 65,800 -1,000 0.01 498,636,600 1,756,860 26.70 2010-09-29
302 2010-09-28 66,800 -10,000 0.01 498,636,600 1,743,480 26.10 2010-09-24
303 2010-09-16 76,800 10,000 0.02 498,620,600 1,820,160 23.70 2010-09-14
304 2010-09-15 66,800 600 0.01 498,620,600 1,616,560 24.20 2010-09-13
305 2010-09-08 66,200 -5,000 0.01 498,620,600 1,694,720 25.60 2010-09-06
306 2010-09-06 71,200 2,000 0.01 498,620,600 1,573,520 22.10 2010-09-02
307 2010-08-27 69,200 -1,000 0.01 498,579,800 1,605,440 23.20 2010-08-25
308 2010-08-24 70,200 -1,800 0.01 498,526,400 1,691,820 24.10 2010-08-20
309 2010-08-20 72,000 -11,000 0.01 498,526,400 1,670,400 23.20 2010-08-18
310 2010-08-18 83,000 1,000 0.02 498,526,400 1,809,400 21.80 2010-08-16
311 2010-08-03 82,000 800 0.02 498,526,400 1,697,400 20.70 2010-07-30
312 2010-07-30 81,200 -1,000 0.02 498,526,400 1,640,240 20.20 2010-07-28
313 2010-07-26 82,200 1,000 0.02 498,526,400 1,635,780 19.90 2010-07-22
314 2010-07-21 81,200 -1,000 0.02 498,526,400 1,591,520 19.60 2010-07-19
315 2010-07-14 82,200 1,000 0.02 498,526,400 1,586,460 19.30 2010-07-12
316 2010-06-07 81,200 -1,000 0.02 498,487,400 1,453,480 17.90 2010-06-03
317 2010-06-04 82,200 -4,600 0.02 498,487,400 1,463,160 17.80 2010-06-02
318 2010-06-02 86,800 -15,000 0.02 498,487,400 1,553,720 17.90 2010-05-31
319 2010-05-27 101,800 -30,000 0.02 498,487,400 1,801,860 17.70 2010-05-25
320 2010-04-27 131,800 -6,000 0.03 498,456,800 2,504,200 19.00 2010-04-23
321 2010-04-26 137,800 -4,000 0.03 498,456,800 2,590,640 18.80 2010-04-22
322 2010-04-08 141,800 -3,000 0.03 498,456,800 2,864,360 20.20 2010-04-01
323 2010-03-30 144,800 1,000 0.03 498,456,800 2,867,040 19.80 2010-03-26
324 2010-02-10 143,800 -57,400 0.03 498,397,400 2,444,600 17.00 2010-02-08
325 2010-01-19 201,200 6,000 0.04 498,385,400 4,225,200 21.00 2010-01-15
326 2009-11-26 195,200 -20,000 0.04 496,620,400 4,118,720 21.10 2009-11-24
327 2009-11-24 215,200 -5,000 0.04 496,401,400 4,476,160 20.80 2009-11-20
328 2009-11-23 220,200 -3,800 0.04 496,401,400 4,668,240 21.20 2009-11-19
329 2009-11-20 224,000 -3,400 0.05 496,401,400 4,704,000 21.00 2009-11-18
330 2009-11-17 227,400 -10,000 0.05 496,401,400 4,957,320 21.80 2009-11-13
331 2009-11-13 237,400 2,200 0.05 496,401,400 4,724,260 19.90 2009-11-11
332 2009-10-19 235,200 -2,000 0.05 495,955,600 4,163,040 17.70 2009-10-15
333 2009-10-14 237,200 -1,000 0.05 495,955,600 4,245,880 17.90 2009-10-12
334 2009-09-16 238,200 2,000 0.05 495,768,600 3,334,800 14.00 2009-09-14
335 2009-06-15 236,200 -6,800 0.05 495,441,200 2,739,920 11.60 2009-06-11
336 2009-06-09 243,000 -13,200 0.05 495,441,200 2,770,200 11.40 2009-06-05
337 2009-06-05 256,200 -1,000 0.05 495,441,200 3,023,160 11.80 2009-06-03
338 2009-05-04 257,200 -3,000 0.05 495,441,200 2,546,280 9.900 2009-04-29
339 2009-04-22 260,200 -3,000 0.05 495,441,200 2,393,840 9.200 2009-04-20
340 2009-02-03 263,200 -800 0.05 495,441,200 1,842,400 7.000 2009-01-30
341 2009-01-16 264,000 -600 0.05 495,441,200 1,927,200 7.300 2009-01-14
342 2008-12-30 264,600 800 0.05 495,441,200 1,799,280 6.800 2008-12-23
343 2008-12-19 263,800 -200 0.05 495,441,200 1,793,840 6.800 2008-12-17
344 2008-12-03 264,000 -2,000 0.05 495,441,200 1,795,200 6.800 2008-12-01
345 2008-12-02 266,000 2,000 0.05 495,441,200 1,782,200 6.700 2008-11-28
346 2008-11-04 264,000 -200 0.05 495,441,200 1,557,600 5.900 2008-10-31
347 2008-10-27 264,200 -1,000 0.05 495,441,200 1,770,140 6.700 2008-10-23
348 2008-07-15 265,200 -2,000 0.05 495,441,200 2,996,760 11.30 2008-07-11
349 2008-07-14 267,200 800 0.05 495,441,200 2,939,200 11.00 2008-07-10
350 2008-07-07 266,400 600 0.05 495,441,200 2,850,480 10.70 2008-07-03
351 2008-07-04 265,800 1,400 0.05 495,441,200 2,897,220 10.90 2008-07-02
352 2008-06-26 264,400 2,000 0.05 495,441,200 2,908,400 11.00 2008-06-24
353 2008-06-20 262,400 400 0.05 495,441,200 3,070,080 11.70 2008-06-18
354 2008-05-28 262,000 10,000 0.05 495,441,200 3,353,600 12.80 2008-05-26
355 2008-05-27 252,000 9,000 0.05 495,441,200 3,276,000 13.00 2008-05-23
356 2008-05-14 243,000 20,000 0.05 495,441,200 3,086,100 12.70 2008-05-09
357 2008-05-07 223,000 23,000 0.05 495,441,200 2,854,400 12.80 2008-05-05
358 2008-05-06 200,000 4,000 0.04 495,441,200 2,400,000 12.00 2008-05-02
359 2008-05-05 196,000 10,000 0.04 495,441,200 2,234,400 11.40 2008-04-30
360 2008-05-02 186,000 3,000 0.04 495,441,200 2,083,200 11.20 2008-04-29
361 2008-04-29 183,000 5,000 0.04 495,441,200 2,013,000 11.00 2008-04-25
362 2008-04-28 178,000 2,000 0.04 495,441,200 1,940,200 10.90 2008-04-24
363 2008-04-10 176,000 1,000 0.04 495,441,200 1,848,000 10.50 2008-04-08
364 2008-03-19 175,000 -3,000 0.04 495,441,200 1,977,500 11.30 2008-03-17
365 2008-03-12 178,000 -3,000 0.04 495,441,200 2,403,000 13.50 2008-03-10
366 2008-03-03 181,000 1,000 0.04 495,441,200 2,606,400 14.40 2008-02-28
367 2008-02-19 180,000 -600 0.04 495,441,200 2,466,000 13.70 2008-02-15
368 2008-02-12 180,600 2,000 0.04 495,441,200 2,510,340 13.90 2008-02-05
369 2008-01-29 178,600 -1,000 0.04 495,042,200 2,482,540 13.90 2008-01-25
370 2008-01-22 179,600 3,000 0.04 495,042,200 2,855,640 15.90 2008-01-18
371 2008-01-04 176,600 -1,000 0.04 495,042,200 3,037,520 17.20 2008-01-02
372 2007-12-27 177,600 -800 0.04 495,042,200 2,930,400 16.50 2007-12-20
373 2007-12-19 178,400 -2,000 0.04 495,042,200 2,925,760 16.40 2007-12-17
374 2007-12-05 180,400 -2,000 0.04 495,042,200 3,175,040 17.60 2007-12-03
375 2007-11-30 182,400 600 0.04 495,042,200 3,100,800 17.00 2007-11-28
376 2007-11-22 181,800 -2,000 0.04 495,030,200 3,236,040 17.80 2007-11-20
377 2007-11-13 183,800 -7,400 0.04 495,030,200 3,492,200 19.00 2007-11-09
378 2007-10-18 191,200 2,000 0.04 494,786,200 3,747,520 19.60 2007-10-16
379 2007-10-10 189,200 -2,000 0.04 494,786,200 3,727,240 19.70 2007-10-08
380 2007-10-08 191,200 -1,000 0.04 494,786,200 3,632,800 19.00 2007-10-04
381 2007-10-05 192,200 -28,200 0.04 494,786,200 3,709,460 19.30 2007-10-03
382 2007-10-02 220,400 2,000 0.04 494,786,200 3,901,080 17.70 2007-09-27
383 2007-09-25 218,400 -4,000 0.04 494,778,200 3,690,960 16.90 2007-09-21
384 2007-09-21 222,400 -3,000 0.04 494,778,200 3,847,520 17.30 2007-09-19
385 2007-09-18 225,400 -4,000 0.05 494,778,200 3,719,100 16.50 2007-09-14
386 2007-09-17 229,400 3,000 0.05 494,778,200 3,509,820 15.30 2007-09-13
387 2007-09-11 226,400 -1,000 0.05 494,778,200 3,577,120 15.80 2007-09-07
388 2007-09-05 227,400 5,000 0.05 494,778,200 3,615,660 15.90 2007-09-03
389 2007-09-04 222,400 2,000 0.04 494,778,200 3,647,360 16.40 2007-08-31
390 2007-09-03 220,400 -2,000 0.04 494,778,200 3,592,520 16.30 2007-08-30
391 2007-08-27 222,400 -2,000 0.04 494,778,200 3,580,640 16.10 2007-08-23
392 2007-08-21 224,400 8,000 0.05 494,778,200 3,186,480 14.20 2007-08-17
393 2007-08-20 216,400 22,000 0.04 494,778,200 3,159,440 14.60 2007-08-16
394 2007-08-17 194,400 -5,000 0.04 494,778,200 3,110,400 16.00 2007-08-15
395 2007-08-10 199,400 1,000 0.04 494,778,200 3,449,620 17.30 2007-08-08
396 2007-08-09 198,400 1,000 0.04 494,778,200 3,273,600 16.50 2007-08-07
397 2007-08-08 197,400 -4,000 0.04 494,778,200 3,395,280 17.20 2007-08-06
398 2007-08-02 201,400 5,000 0.04 494,778,200 3,746,040 18.60 2007-07-31
399 2007-07-31 196,400 -4,000 0.04 494,778,200 3,574,480 18.20 2007-07-27
400 2007-07-19 200,400 3,800 0.04 494,603,000 3,667,320 18.30 2007-07-17
401 2007-07-17 196,600 -1,000 0.04 494,603,000 3,735,400 19.00 2007-07-13
402 2007-07-13 197,600 2,000 0.04 494,603,000 3,774,160 19.10 2007-07-11
403 2007-07-12 195,600 18,000 0.04 494,603,000 3,814,200 19.50 2007-07-10
404 2007-07-11 177,600 -6,000 0.04 494,603,000 3,552,000 20.00 2007-07-09
405 2007-07-10 183,600 1,000 0.04 494,603,000 3,470,040 18.90 2007-07-06
406 2007-07-09 182,600 3,000 0.04 494,603,000 3,396,360 18.60 2007-07-05
407 2007-07-06 179,600 -6,000 0.04 494,603,000 3,394,440 18.90 2007-07-04
408 2007-07-04 185,600 1,200 0.04 494,603,000 3,470,720 18.70 2007-06-29
409 2007-06-28 184,400 1,000 0.04 494,518,400 3,466,720 18.80 2007-06-26
410 2007-06-27 183,400 -15,000 0.04 494,518,400 3,576,300 19.50 2007-06-25
411 2007-06-26 198,400 0.04 494,518,400 4,027,520 20.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top