Phoenix Media Investment (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-23 1.900 2026-01-21
2 2026-01-22 1.910 2026-01-20
3 2025-06-11 60,200 -5,000 0.01 12 499,365,950 64,414 1.070 2025-06-09
4 2024-02-21 65,200 -586,800 0.01 13 499,365,950 14,279 0.219 2024-02-19
5 2023-11-07 652,000 20,000 0.01 13 4,993,659,500 135,616 0.208 2023-11-03
6 2022-12-14 632,000 50,000 0.01 12 4,993,659,500 237,000 0.375 2022-12-12
7 2022-07-11 582,000 -50,000 0.01 11 4,993,659,500 229,890 0.395 2022-07-07
8 2022-05-04 632,000 50,000 0.01 12 4,993,659,500 243,320 0.385 2022-04-29
9 2022-03-03 582,000 20,000 0.01 11 4,993,659,500 235,710 0.405 2022-03-01
10 2021-02-19 562,000 -30,000 0.01 10 4,993,469,500 977,880 1.740 2021-02-17
11 2020-07-29 592,000 40,000 0.01 11 4,993,469,500 257,520 0.435 2020-07-27
12 2020-04-01 552,000 -562,000 0.01 10 4,993,469,500 212,520 0.385 2020-03-30
13 2020-03-26 1,114,000 562,000 0.02 11 4,993,469,500 434,460 0.390 2020-03-24
14 2019-03-05 552,000 -20,000 0.01 10 4,993,469,500 524,400 0.950 2019-03-01
15 2018-12-28 572,000 -10,000 0.01 11 4,993,469,500 411,840 0.720 2018-12-24
16 2018-12-21 582,000 10,000 0.01 12 4,993,469,500 430,680 0.740 2018-12-19
17 2018-08-13 572,000 -150,000 0.01 11 4,993,469,500 520,520 0.910 2018-08-09
18 2018-05-03 722,000 150,000 0.01 12 4,993,469,500 606,480 0.840 2018-04-30
19 2018-02-01 572,000 10,000 0.01 11 4,993,469,500 629,200 1.100 2018-01-30
20 2018-01-24 562,000 -8,000 0.01 10 4,993,469,500 606,960 1.080 2018-01-22
21 2017-11-13 570,000 -10,000 0.01 11 4,993,469,500 638,400 1.120 2017-11-09
22 2017-10-04 580,000 -30,000 0.01 12 4,993,469,500 661,200 1.140 2017-09-29
23 2017-07-17 610,000 -20,000 0.01 13 4,993,469,500 713,700 1.170 2017-07-13
24 2017-05-19 630,000 20,000 0.01 14 4,993,469,500 787,500 1.250 2017-05-17
25 2016-12-16 610,000 -80,000 0.01 13 5,000,999,500 829,600 1.360 2016-12-14
26 2016-09-28 690,000 -100,000 0.01 14 5,000,999,500 1,117,800 1.620 2016-09-26
27 2016-09-27 790,000 100,000 0.02 15 5,000,999,500 1,295,600 1.640 2016-09-23
28 2016-05-12 690,000 -200,000 0.01 14 5,000,999,500 1,207,500 1.750 2016-05-10
29 2016-04-20 890,000 136,000 0.02 15 5,000,993,500 1,637,600 1.840 2016-04-18
30 2016-04-18 754,000 64,000 0.02 15 5,000,993,500 1,387,360 1.840 2016-04-14
31 2015-07-13 690,000 -20,000 0.01 14 5,000,993,500 1,490,400 2.160 2015-07-09
32 2015-07-08 710,000 20,000 0.01 15 5,000,993,500 1,554,900 2.190 2015-07-06
33 2015-07-03 690,000 -2,000 0.01 14 5,000,993,500 1,800,900 2.610 2015-06-30
34 2015-07-02 692,000 2,000 0.01 15 5,000,993,500 1,792,280 2.590 2015-06-29
35 2015-04-15 690,000 -30,000 0.01 14 4,997,895,500 2,132,100 3.090 2015-04-13
36 2015-04-14 720,000 -50,000 0.01 15 4,997,895,500 2,217,600 3.080 2015-04-10
37 2015-04-09 770,000 -100,000 0.02 16 4,997,895,500 2,117,500 2.750 2015-04-02
38 2015-02-27 870,000 20,000 0.02 17 4,997,895,500 2,009,700 2.310 2015-02-25
39 2015-01-22 850,000 -300,000 0.02 16 4,997,695,500 2,048,500 2.410 2015-01-20
40 2015-01-21 1,150,000 300,000 0.02 17 4,997,695,500 2,737,000 2.380 2015-01-19
41 2014-11-19 850,000 -110,000 0.02 16 4,997,489,500 2,482,000 2.920 2014-11-17
42 2014-11-17 960,000 -100,000 0.02 17 4,997,489,500 2,572,800 2.680 2014-11-13
43 2014-10-09 1,060,000 20,000 0.02 19 4,997,389,500 2,756,000 2.600 2014-10-07
44 2014-09-08 1,040,000 10,000 0.02 18 4,997,389,500 2,724,800 2.620 2014-09-04
45 2014-07-10 1,030,000 12,000 0.02 18 4,997,389,500 2,987,000 2.900 2014-07-08
46 2014-06-30 1,018,000 -104,000 0.02 17 4,997,389,500 2,972,560 2.920 2014-06-26
47 2014-06-27 1,122,000 104,000 0.02 18 4,997,389,500 3,253,800 2.900 2014-06-25
48 2014-06-23 1,018,000 10,000 0.02 17 4,997,389,500 3,003,100 2.950 2014-06-19
49 2014-05-16 1,008,000 20,000 0.02 16 4,997,389,500 2,721,600 2.700 2014-05-14
50 2014-04-30 988,000 -4,000 0.02 15 4,997,389,500 2,746,640 2.780 2014-04-28
51 2014-04-16 992,000 100,000 0.02 16 4,997,273,500 2,866,880 2.890 2014-04-14
52 2014-04-15 892,000 -12,000 0.02 16 4,997,273,500 2,577,880 2.890 2014-04-11
53 2014-03-24 904,000 -130,000 0.02 17 4,997,269,500 2,449,840 2.710 2014-03-20
54 2014-02-13 1,034,000 -20,000 0.02 19 4,997,269,500 2,833,160 2.740 2014-02-11
55 2014-01-27 1,054,000 100,000 0.02 19 4,997,187,500 3,119,840 2.960 2014-01-23
56 2014-01-07 954,000 -200,000 0.02 18 4,997,187,500 2,671,200 2.800 2014-01-03
57 2014-01-06 1,154,000 -20,000 0.02 19 4,997,187,500 3,231,200 2.800 2014-01-02
58 2013-12-10 1,174,000 -100,000 0.02 20 4,997,183,500 3,381,120 2.880 2013-12-06
59 2013-12-05 1,274,000 100,000 0.03 21 4,997,183,500 3,669,120 2.880 2013-12-03
60 2013-11-11 1,174,000 200,000 0.02 20 4,997,183,500 3,193,280 2.720 2013-11-07
61 2013-10-28 974,000 -100,000 0.02 19 4,997,183,500 2,746,680 2.820 2013-10-24
62 2013-08-23 1,074,000 -180,000 0.02 19 4,995,935,500 2,910,540 2.710 2013-08-21
63 2013-08-20 1,254,000 180,000 0.03 20 4,995,935,500 3,523,740 2.810 2013-08-16
64 2013-08-16 1,074,000 -20,000 0.02 19 4,995,935,500 3,393,840 3.160 2013-08-13
65 2013-06-17 1,094,000 -300,000 0.02 20 4,995,935,500 3,161,660 2.890 2013-06-13
66 2013-05-31 1,394,000 300,000 0.03 21 4,995,935,500 4,363,220 3.130 2013-05-29
67 2013-04-09 1,094,000 -2,000 0.02 20 4,994,245,500 3,106,960 2.840 2013-04-05
68 2013-03-15 1,096,000 -30,000 0.02 21 4,994,085,500 3,309,920 3.020 2013-03-13
69 2013-03-11 1,126,000 -20,000 0.02 22 4,994,085,500 3,546,900 3.150 2013-03-07
70 2013-02-25 1,146,000 -18,000 0.02 23 4,993,937,500 3,690,120 3.220 2013-02-21
71 2013-02-19 1,164,000 20,000 0.02 24 4,993,937,500 3,934,320 3.380 2013-02-15
72 2013-02-15 1,144,000 -20,000 0.02 23 4,993,937,500 3,763,760 3.290 2013-02-08
73 2013-01-30 1,164,000 10,000 0.02 24 4,993,585,500 3,585,120 3.080 2013-01-28
74 2013-01-29 1,154,000 -100,000 0.02 23 4,993,585,500 3,404,300 2.950 2013-01-25
75 2013-01-25 1,254,000 80,000 0.03 24 4,993,585,500 3,561,360 2.840 2013-01-23
76 2013-01-14 1,174,000 68,000 0.02 23 4,993,585,500 3,064,140 2.610 2013-01-10
77 2013-01-04 1,106,000 50,000 0.02 22 4,993,585,500 2,809,240 2.540 2013-01-02
78 2012-12-07 1,056,000 -50,000 0.02 21 4,993,585,500 2,492,160 2.360 2012-12-05
79 2012-11-06 1,106,000 -200,000 0.02 22 4,993,585,500 2,809,240 2.540 2012-11-02
80 2012-10-26 1,306,000 200,000 0.03 23 4,993,585,500 3,408,660 2.610 2012-10-24
81 2012-10-16 1,106,000 -420,000 0.02 22 4,993,585,500 2,709,700 2.450 2012-10-12
82 2012-10-09 1,526,000 120,000 0.03 23 4,993,585,500 3,784,480 2.480 2012-10-05
83 2012-10-08 1,406,000 110,000 0.03 23 4,993,585,500 3,557,180 2.530 2012-10-04
84 2012-09-28 1,296,000 32,000 0.03 23 4,993,585,500 3,097,440 2.390 2012-09-26
85 2012-09-27 1,264,000 8,000 0.03 23 4,993,585,500 3,008,320 2.380 2012-09-25
86 2012-09-18 1,256,000 30,000 0.03 23 4,993,585,500 2,964,160 2.360 2012-09-14
87 2012-09-13 1,226,000 -50,000 0.02 22 4,993,585,500 2,795,280 2.280 2012-09-11
88 2012-09-12 1,276,000 130,000 0.03 22 4,993,585,500 2,960,320 2.320 2012-09-10
89 2012-08-22 1,146,000 90,000 0.02 21 4,993,585,500 2,738,940 2.390 2012-08-20
90 2012-08-20 1,056,000 -720,000 0.02 21 4,993,585,500 2,228,160 2.110 2012-08-16
91 2012-08-13 1,776,000 20,000 0.04 21 4,993,585,500 4,049,280 2.280 2012-08-09
92 2012-08-09 1,756,000 -20,000 0.04 21 4,993,585,500 4,109,040 2.340 2012-08-07
93 2012-08-08 1,776,000 -20,000 0.04 21 4,993,585,500 4,155,840 2.340 2012-08-06
94 2012-08-07 1,796,000 30,000 0.04 21 4,993,585,500 4,094,880 2.280 2012-08-03
95 2012-08-06 1,766,000 40,000 0.04 21 4,993,585,500 4,061,800 2.300 2012-08-02
96 2012-08-03 1,726,000 100,000 0.03 21 4,993,585,500 4,056,100 2.350 2012-08-01
97 2012-08-02 1,626,000 100,000 0.03 22 4,993,585,500 3,804,840 2.340 2012-07-31
98 2012-07-30 1,526,000 42,000 0.03 22 4,993,585,500 3,540,320 2.320 2012-07-26
99 2012-07-27 1,484,000 18,000 0.03 22 4,993,585,500 3,517,080 2.370 2012-07-25
100 2012-07-20 1,466,000 -30,000 0.03 22 4,993,585,500 3,708,980 2.530 2012-07-18
101 2012-07-19 1,496,000 -76,000 0.03 22 4,993,585,500 3,904,560 2.610 2012-07-17
102 2012-07-17 1,572,000 74,000 0.03 22 4,993,585,500 3,898,560 2.480 2012-07-13
103 2012-07-16 1,498,000 156,000 0.03 21 4,993,585,500 3,789,940 2.530 2012-07-12
104 2012-07-09 1,342,000 20,000 0.03 21 4,993,585,500 3,314,740 2.470 2012-07-05
105 2012-06-19 1,322,000 -200,000 0.03 21 4,993,585,500 2,736,540 2.070 2012-06-15
106 2012-06-18 1,522,000 12,000 0.03 21 4,993,585,500 3,135,320 2.060 2012-06-14
107 2012-06-15 1,510,000 188,000 0.03 21 4,993,585,500 3,140,800 2.080 2012-06-13
108 2012-05-14 1,322,000 -100,000 0.03 21 4,993,585,500 3,291,780 2.490 2012-05-10
109 2012-05-11 1,422,000 -210,000 0.03 21 4,993,585,500 3,526,560 2.480 2012-05-09
110 2012-05-02 1,632,000 -4,000 0.03 21 4,993,585,500 4,390,080 2.690 2012-04-27
111 2012-04-25 1,636,000 170,000 0.03 22 4,993,585,500 4,302,680 2.630 2012-04-23
112 2012-04-23 1,466,000 -100,000 0.03 22 4,993,585,500 3,796,940 2.590 2012-04-19
113 2012-04-18 1,566,000 40,000 0.03 22 4,993,585,500 4,024,620 2.570 2012-04-16
114 2012-04-16 1,526,000 250,000 0.03 22 4,993,585,500 3,952,340 2.590 2012-04-12
115 2012-03-30 1,276,000 -30,000 0.03 21 4,992,985,500 3,483,480 2.730 2012-03-28
116 2012-03-15 1,306,000 -100,000 0.03 21 4,992,985,500 3,774,340 2.890 2012-03-13
117 2012-03-09 1,406,000 152,000 0.03 21 4,992,985,500 3,922,740 2.790 2012-03-07
118 2012-03-05 1,254,000 -224,000 0.03 21 4,992,985,500 3,573,900 2.850 2012-03-01
119 2012-03-02 1,478,000 -268,000 0.03 21 4,992,985,500 4,448,780 3.010 2012-02-29
120 2012-02-01 1,746,000 -100,000 0.03 21 4,992,985,500 3,998,340 2.290 2012-01-30
121 2012-01-27 1,846,000 -200,000 0.04 22 4,992,985,500 3,987,360 2.160 2012-01-20
122 2011-10-26 2,046,000 20,000 0.04 23 4,992,985,500 4,501,200 2.200 2011-10-24
123 2011-10-25 2,026,000 20,000 0.04 23 4,992,985,500 3,889,920 1.920 2011-10-21
124 2011-10-13 2,006,000 100,000 0.04 22 4,992,985,500 3,229,660 1.610 2011-10-11
125 2011-07-28 1,906,000 30,000 0.04 21 4,991,987,500 5,718,000 3.000 2011-07-26
126 2011-07-14 1,876,000 200,000 0.04 20 4,991,437,500 5,703,040 3.040 2011-07-12
127 2011-07-05 1,676,000 -30,000 0.03 19 4,991,437,500 5,145,320 3.070 2011-06-30
128 2011-06-24 1,706,000 -32,000 0.03 20 4,991,437,500 5,100,940 2.990 2011-06-22
129 2011-06-22 1,738,000 -122,000 0.03 20 4,991,437,500 5,196,620 2.990 2011-06-20
130 2011-05-31 1,860,000 -50,000 0.04 20 4,991,437,500 5,840,400 3.140 2011-05-27
131 2011-05-16 1,910,000 -820,000 0.04 21 4,990,671,500 7,067,000 3.700 2011-05-12
132 2011-05-13 2,730,000 40,000 0.05 21 4,990,671,500 10,565,100 3.870 2011-05-11
133 2011-05-11 2,690,000 20,000 0.05 21 4,990,671,500 10,679,300 3.970 2011-05-06
134 2011-05-09 2,670,000 -40,000 0.05 21 4,990,671,500 10,760,100 4.030 2011-05-05
135 2011-05-06 2,710,000 40,000 0.05 21 4,990,671,500 10,379,300 3.830 2011-05-04
136 2011-04-28 2,670,000 -150,000 0.05 21 4,989,417,500 12,335,400 4.620 2011-04-26
137 2011-04-27 2,820,000 -80,000 0.06 21 4,989,417,500 12,408,000 4.400 2011-04-21
138 2011-04-26 2,900,000 -100,000 0.06 22 4,989,417,500 12,760,000 4.400 2011-04-20
139 2011-04-21 3,000,000 -116,000 0.06 22 4,989,417,500 12,270,000 4.090 2011-04-19
140 2011-04-20 3,116,000 -30,000 0.06 22 4,989,417,500 12,090,080 3.880 2011-04-18
141 2011-04-13 3,146,000 40,000 0.06 22 4,988,413,500 11,451,440 3.640 2011-04-11
142 2011-03-29 3,106,000 50,000 0.06 22 4,988,291,500 9,690,720 3.120 2011-03-25
143 2011-01-21 3,056,000 -50,000 0.06 22 4,987,031,500 8,984,640 2.940 2011-01-19
144 2011-01-18 3,106,000 -34,000 0.06 23 4,987,031,500 8,479,380 2.730 2011-01-14
145 2011-01-03 3,140,000 -50,000 0.06 23 4,987,031,500 8,195,400 2.610 2010-12-29
146 2010-12-06 3,190,000 50,000 0.06 23 4,987,031,500 7,975,000 2.500 2010-12-02
147 2010-11-10 3,140,000 50,000 0.06 23 4,986,466,000 8,132,600 2.590 2010-11-08
148 2010-11-08 3,090,000 -36,000 0.06 23 4,986,466,000 8,281,200 2.680 2010-11-04
149 2010-11-04 3,126,000 100,000 0.06 24 4,986,466,000 8,440,200 2.700 2010-11-02
150 2010-11-03 3,026,000 100,000 0.06 24 4,986,466,000 8,260,980 2.730 2010-11-01
151 2010-11-02 2,926,000 60,000 0.06 24 4,986,466,000 8,105,020 2.770 2010-10-29
152 2010-11-01 2,866,000 -80,000 0.06 24 4,986,466,000 7,193,660 2.510 2010-10-28
153 2010-10-29 2,946,000 -4,000 0.06 24 4,986,366,000 7,571,220 2.570 2010-10-27
154 2010-10-25 2,950,000 -10,000 0.06 24 4,986,366,000 7,522,500 2.550 2010-10-21
155 2010-10-07 2,960,000 50,000 0.06 25 4,986,366,000 7,755,200 2.620 2010-10-05
156 2010-09-28 2,910,000 -80,000 0.06 24 4,986,366,000 7,595,100 2.610 2010-09-24
157 2010-09-21 2,990,000 -20,000 0.06 25 4,986,206,000 7,475,000 2.500 2010-09-17
158 2010-09-09 3,010,000 70,000 0.06 26 4,986,206,000 7,675,500 2.550 2010-09-07
159 2010-09-07 2,940,000 -60,000 0.06 26 4,986,206,000 6,762,000 2.300 2010-09-03
160 2010-08-30 3,000,000 160,000 0.06 28 4,985,798,000 7,260,000 2.420 2010-08-26
161 2010-08-26 2,840,000 -40,000 0.06 28 4,985,264,000 6,588,800 2.320 2010-08-24
162 2010-08-24 2,880,000 -120,000 0.06 29 4,985,264,000 6,940,800 2.410 2010-08-20
163 2010-08-23 3,000,000 -70,000 0.06 29 4,985,264,000 6,690,000 2.230 2010-08-19
164 2010-08-20 3,070,000 90,000 0.06 29 4,985,264,000 7,122,400 2.320 2010-08-18
165 2010-08-19 2,980,000 400,000 0.06 29 4,985,264,000 6,466,600 2.170 2010-08-17
166 2010-08-18 2,580,000 -270,000 0.05 29 4,985,264,000 5,624,400 2.180 2010-08-16
167 2010-08-02 2,850,000 -108,000 0.06 30 4,985,264,000 5,785,500 2.030 2010-07-29
168 2010-07-29 2,958,000 -50,000 0.06 31 4,985,264,000 6,034,320 2.040 2010-07-27
169 2010-07-26 3,008,000 -10,000 0.06 31 4,985,264,000 5,985,920 1.990 2010-07-22
170 2010-07-13 3,018,000 100,000 0.06 32 4,985,264,000 5,673,840 1.880 2010-07-09
171 2010-07-12 2,918,000 -50,000 0.06 32 4,985,264,000 5,369,120 1.840 2010-07-08
172 2010-05-28 2,968,000 -10,000 0.06 32 4,984,874,000 5,253,360 1.770 2010-05-26
173 2010-05-27 2,978,000 10,000 0.06 33 4,984,874,000 5,271,060 1.770 2010-05-25
174 2010-05-26 2,968,000 100,000 0.06 32 4,984,874,000 5,490,800 1.850 2010-05-24
175 2010-04-30 2,868,000 -50,000 0.06 32 4,984,874,000 5,563,920 1.940 2010-04-28
176 2010-04-23 2,918,000 50,000 0.06 32 4,984,568,000 5,485,840 1.880 2010-04-21
177 2010-04-21 2,868,000 -198,000 0.06 32 4,984,568,000 5,391,840 1.880 2010-04-19
178 2010-04-19 3,066,000 -250,000 0.06 32 4,984,568,000 6,070,680 1.980 2010-04-15
179 2010-04-16 3,316,000 -210,000 0.07 32 4,984,568,000 6,565,680 1.980 2010-04-14
180 2010-04-15 3,526,000 -250,000 0.07 32 4,984,568,000 7,122,520 2.020 2010-04-13
181 2010-04-14 3,776,000 -50,000 0.08 32 4,984,568,000 7,778,560 2.060 2010-04-12
182 2010-03-29 3,826,000 -24,000 0.08 32 4,984,568,000 7,422,440 1.940 2010-03-25
183 2010-03-23 3,850,000 -50,000 0.08 32 4,984,568,000 7,777,000 2.020 2010-03-19
184 2010-03-22 3,900,000 -200,000 0.08 32 4,984,568,000 7,488,000 1.920 2010-03-18
185 2010-03-19 4,100,000 -20,000 0.08 32 4,984,568,000 7,831,000 1.910 2010-03-17
186 2010-03-15 4,120,000 -50,000 0.08 32 4,984,568,000 8,075,200 1.960 2010-03-11
187 2010-03-11 4,170,000 -52,000 0.08 32 4,984,568,000 8,089,800 1.940 2010-03-09
188 2010-03-10 4,222,000 2,000 0.08 33 4,984,568,000 7,852,920 1.860 2010-03-08
189 2010-02-08 4,220,000 10,000 0.08 32 4,983,974,000 7,342,800 1.740 2010-02-04
190 2010-01-25 4,210,000 50,000 0.08 31 4,983,854,000 8,377,900 1.990 2010-01-21
191 2010-01-22 4,160,000 -50,000 0.08 31 4,983,854,000 8,444,800 2.030 2010-01-20
192 2010-01-18 4,210,000 -100,000 0.08 31 4,983,854,000 8,841,000 2.100 2010-01-14
193 2010-01-05 4,310,000 -100,000 0.09 31 4,977,062,000 8,620,000 2.000 2009-12-31
194 2010-01-04 4,410,000 -100,000 0.09 31 4,970,248,000 8,687,700 1.970 2009-12-29
195 2009-12-15 4,510,000 -100,000 0.09 31 4,966,554,000 9,245,500 2.050 2009-12-11
196 2009-12-11 4,610,000 -20,000 0.09 31 4,966,554,000 9,450,500 2.050 2009-12-09
197 2009-12-08 4,630,000 -200,000 0.09 32 4,966,554,000 9,954,500 2.150 2009-12-04
198 2009-12-07 4,830,000 -300,000 0.10 32 4,966,554,000 10,384,500 2.150 2009-12-03
199 2009-12-02 5,130,000 4,000 0.10 32 4,966,554,000 10,926,900 2.130 2009-11-30
200 2009-11-30 5,126,000 110,000 0.10 31 4,966,554,000 11,072,160 2.160 2009-11-26
201 2009-11-27 5,016,000 50,000 0.10 32 4,966,204,000 11,035,200 2.200 2009-11-25
202 2009-11-26 4,966,000 -50,000 0.10 32 4,966,204,000 10,478,260 2.110 2009-11-24
203 2009-11-24 5,016,000 -30,000 0.10 34 4,964,014,000 10,433,280 2.080 2009-11-20
204 2009-11-16 5,046,000 -100,000 0.10 35 4,964,014,000 10,344,300 2.050 2009-11-12
205 2009-11-12 5,146,000 20,000 0.10 35 4,961,338,000 10,343,460 2.010 2009-11-10
206 2009-11-11 5,126,000 50,000 0.10 35 4,961,338,000 9,636,880 1.880 2009-11-09
207 2009-10-27 5,076,000 -50,000 0.10 37 4,961,126,000 8,984,520 1.770 2009-10-22
208 2009-10-21 5,126,000 -50,000 0.10 37 4,959,556,000 8,867,980 1.730 2009-10-19
209 2009-10-06 5,176,000 50,000 0.10 37 4,959,556,000 8,592,160 1.660 2009-10-02
210 2009-10-05 5,126,000 600,000 0.10 37 4,959,556,000 8,867,980 1.730 2009-09-30
211 2009-10-02 4,526,000 -60,000 0.09 37 4,959,556,000 7,648,940 1.690 2009-09-29
212 2009-09-30 4,586,000 -100,000 0.09 39 4,959,556,000 7,200,020 1.570 2009-09-28
213 2009-09-28 4,686,000 -50,000 0.09 39 4,957,686,000 7,450,740 1.590 2009-09-24
214 2009-09-16 4,736,000 -482,000 0.10 39 4,957,686,000 6,630,400 1.400 2009-09-14
215 2009-09-15 5,218,000 -432,000 0.11 39 4,957,686,000 7,513,920 1.440 2009-09-11
216 2009-09-14 5,650,000 -292,000 0.11 38 4,957,686,000 8,305,500 1.470 2009-09-10
217 2009-09-11 5,942,000 140,000 0.12 38 4,957,686,000 8,853,580 1.490 2009-09-09
218 2009-09-10 5,802,000 -100,000 0.12 37 4,957,686,000 8,877,060 1.530 2009-09-08
219 2009-09-09 5,902,000 -100,000 0.12 37 4,957,686,000 9,089,080 1.540 2009-09-07
220 2009-09-08 6,002,000 -300,000 0.12 37 4,957,686,000 9,303,100 1.550 2009-09-04
221 2009-08-17 6,302,000 200,000 0.13 37 4,955,686,000 10,335,280 1.640 2009-08-13
222 2009-08-13 6,102,000 -10,000 0.12 37 4,955,686,000 10,190,340 1.670 2009-08-11
223 2009-08-12 6,112,000 310,000 0.12 38 4,955,686,000 8,801,280 1.440 2009-08-10
224 2009-08-11 5,802,000 -20,000 0.12 38 4,955,686,000 7,832,700 1.350 2009-08-07
225 2009-08-06 5,822,000 -100,000 0.12 39 4,955,686,000 8,150,800 1.400 2009-08-04
226 2009-08-05 5,922,000 100,000 0.12 40 4,955,686,000 8,586,900 1.450 2009-08-03
227 2009-08-03 5,822,000 -100,000 0.12 39 4,955,686,000 8,325,460 1.430 2009-07-30
228 2009-07-30 5,922,000 -100,000 0.12 40 4,954,412,000 8,350,020 1.410 2009-07-28
229 2009-07-29 6,022,000 -130,000 0.12 40 4,954,412,000 7,949,040 1.320 2009-07-27
230 2009-07-27 6,152,000 -110,000 0.12 40 4,954,412,000 7,751,520 1.260 2009-07-23
231 2009-07-24 6,262,000 -40,000 0.13 41 4,954,412,000 7,326,540 1.170 2009-07-22
232 2009-07-21 6,302,000 -1,000,000 0.13 41 4,954,412,000 6,995,220 1.110 2009-07-17
233 2009-06-15 7,302,000 -300,000 0.15 42 4,954,412,000 8,470,320 1.160 2009-06-11
234 2009-06-11 7,602,000 -700,000 0.15 42 4,954,412,000 8,514,240 1.120 2009-06-09
235 2009-06-10 8,302,000 20,000 0.17 42 4,954,412,000 9,381,260 1.130 2009-06-08
236 2009-06-05 8,282,000 40,000 0.17 42 4,954,412,000 9,772,760 1.180 2009-06-03
237 2009-06-03 8,242,000 -70,000 0.17 42 4,954,412,000 9,807,980 1.190 2009-06-01
238 2009-05-29 8,312,000 -400,000 0.17 42 4,954,412,000 9,725,040 1.170 2009-05-26
239 2009-05-25 8,712,000 100,000 0.18 42 4,954,412,000 9,931,680 1.140 2009-05-21
240 2009-05-21 8,612,000 236,000 0.17 42 4,954,412,000 9,300,960 1.080 2009-05-19
241 2009-05-08 8,376,000 100,000 0.17 42 4,954,412,000 8,794,800 1.050 2009-05-06
242 2009-05-06 8,276,000 200,000 0.17 42 4,954,412,000 8,441,520 1.020 2009-05-04
243 2009-05-05 8,076,000 100,000 0.16 42 4,954,412,000 8,560,560 1.060 2009-04-30
244 2009-04-20 7,976,000 30,000 0.16 42 4,954,412,000 7,258,160 0.910 2009-04-16
245 2009-04-06 7,946,000 -40,000 0.16 41 4,954,412,000 6,118,420 0.770 2009-04-02
246 2009-01-15 7,986,000 -50,000 0.16 41 4,954,412,000 5,749,920 0.720 2009-01-13
247 2009-01-06 8,036,000 50,000 0.16 42 4,954,412,000 5,705,560 0.710 2009-01-02
248 2008-12-08 7,986,000 7,986,000 0.16 41 4,954,412,000 5,510,340 0.690 2008-12-04
249 2008-12-04 0 -7,986,000 0.00 0 4,954,412,000 0 0.670 2008-12-02
250 2008-12-03 7,986,000 20,000 0.16 41 4,954,412,000 5,430,480 0.680 2008-12-01
251 2008-11-14 7,966,000 -20,000 0.16 41 4,954,412,000 5,257,560 0.660 2008-11-12
252 2008-11-05 7,986,000 50,000 0.16 42 4,954,412,000 4,871,460 0.610 2008-11-03
253 2008-10-31 7,936,000 20,000 0.16 41 4,954,412,000 4,523,520 0.570 2008-10-29
254 2008-10-29 7,916,000 20,000 0.16 40 4,954,412,000 4,512,120 0.570 2008-10-27
255 2008-10-28 7,896,000 30,000 0.16 40 4,954,412,000 5,053,440 0.640 2008-10-24
256 2008-10-27 7,866,000 -440,000 0.16 39 4,954,412,000 5,270,220 0.670 2008-10-23
257 2008-10-23 8,306,000 -20,000 0.17 40 4,954,412,000 5,897,260 0.710 2008-10-21
258 2008-10-16 8,326,000 200,000 0.17 40 4,954,412,000 6,411,020 0.770 2008-10-14
259 2008-09-30 8,126,000 -34,000 0.16 39 4,954,412,000 7,394,660 0.910 2008-09-26
260 2008-09-26 8,160,000 20,000 0.16 40 4,954,412,000 7,425,600 0.910 2008-09-24
261 2008-09-25 8,140,000 20,000 0.16 39 4,954,412,000 6,837,600 0.840 2008-09-23
262 2008-09-24 8,120,000 1,700,000 0.16 38 4,954,412,000 6,983,200 0.860 2008-09-22
263 2008-09-16 6,420,000 440,000 0.13 38 4,954,412,000 5,970,600 0.930 2008-09-11
264 2008-09-11 5,980,000 -12,000 0.12 37 4,954,412,000 5,920,200 0.990 2008-09-09
265 2008-07-29 5,992,000 20,000 0.12 38 4,954,412,000 6,531,280 1.090 2008-07-25
266 2008-07-09 5,972,000 40,000 0.12 38 4,954,412,000 6,748,360 1.130 2008-07-07
267 2008-06-30 5,932,000 20,000 0.12 39 4,954,412,000 6,643,840 1.120 2008-06-26
268 2008-06-27 5,912,000 -20,000 0.12 39 4,954,412,000 6,562,320 1.110 2008-06-25
269 2008-06-13 5,932,000 30,000 0.12 40 4,954,412,000 7,237,040 1.220 2008-06-11
270 2008-06-12 5,902,000 50,000 0.12 40 4,954,412,000 7,141,420 1.210 2008-06-10
271 2008-06-11 5,852,000 50,000 0.12 40 4,954,412,000 7,315,000 1.250 2008-06-06
272 2008-06-02 5,802,000 -1,758,000 0.12 40 4,954,412,000 7,426,560 1.280 2008-05-29
273 2008-05-27 7,560,000 700,000 0.15 41 4,954,412,000 9,828,000 1.300 2008-05-23
274 2008-05-26 6,860,000 100,000 0.14 40 4,954,412,000 8,986,600 1.310 2008-05-22
275 2008-05-09 6,760,000 -170,000 0.14 40 4,954,412,000 8,382,400 1.240 2008-05-07
276 2008-05-08 6,930,000 -100,000 0.14 41 4,954,412,000 8,870,400 1.280 2008-05-06
277 2008-05-06 7,030,000 -30,000 0.14 41 4,954,412,000 8,436,000 1.200 2008-05-02
278 2008-04-29 7,060,000 100,000 0.14 41 4,954,412,000 7,766,000 1.100 2008-04-25
279 2008-04-18 6,960,000 50,000 0.14 41 4,954,412,000 7,447,200 1.070 2008-04-16
280 2008-04-11 6,910,000 20,000 0.14 40 4,954,412,000 7,117,300 1.030 2008-04-09
281 2008-04-10 6,890,000 100,000 0.14 40 4,954,412,000 7,234,500 1.050 2008-04-08
282 2008-04-09 6,790,000 70,000 0.14 40 4,954,412,000 7,401,100 1.090 2008-04-07
283 2008-04-08 6,720,000 20,000 0.14 40 4,954,412,000 7,257,600 1.080 2008-04-03
284 2008-04-07 6,700,000 20,000 0.14 40 4,954,412,000 7,437,000 1.110 2008-04-02
285 2008-04-01 6,680,000 40,000 0.13 40 4,954,412,000 7,214,400 1.080 2008-03-28
286 2008-03-31 6,640,000 20,000 0.13 40 4,954,412,000 7,038,400 1.060 2008-03-27
287 2008-03-19 6,620,000 -1,344,000 0.13 39 4,954,412,000 7,480,600 1.130 2008-03-17
288 2008-03-18 7,964,000 1,328,000 0.16 39 4,954,412,000 9,716,080 1.220 2008-03-14
289 2008-03-14 6,636,000 130,000 0.13 39 4,954,412,000 8,494,080 1.280 2008-03-12
290 2008-03-13 6,506,000 330,000 0.13 39 4,954,412,000 8,457,800 1.300 2008-03-11
291 2008-03-07 6,176,000 -82,000 0.12 38 4,954,412,000 8,769,920 1.420 2008-03-05
292 2008-03-06 6,258,000 -100,000 0.13 38 4,954,412,000 8,761,200 1.400 2008-03-04
293 2008-03-03 6,358,000 -2,754,000 0.13 38 4,954,412,000 9,155,520 1.440 2008-02-28
294 2008-02-29 9,112,000 -100,000 0.18 39 4,954,412,000 12,847,920 1.410 2008-02-27
295 2008-02-28 9,212,000 -28,000 0.19 39 4,954,412,000 12,712,560 1.380 2008-02-26
296 2008-02-22 9,240,000 -20,000 0.19 39 4,954,412,000 12,936,000 1.400 2008-02-20
297 2008-02-20 9,260,000 20,000 0.19 39 4,954,412,000 12,686,200 1.370 2008-02-18
298 2008-02-12 9,240,000 -24,000 0.19 39 4,954,412,000 13,120,800 1.420 2008-02-06
299 2008-01-28 9,264,000 24,000 0.19 39 4,950,422,000 12,506,400 1.350 2008-01-24
300 2008-01-25 9,240,000 -70,000 0.19 39 4,950,422,000 12,936,000 1.400 2008-01-23
301 2008-01-24 9,310,000 124,000 0.19 39 4,950,422,000 12,475,400 1.340 2008-01-22
302 2008-01-23 9,186,000 80,000 0.19 39 4,950,422,000 13,962,720 1.520 2008-01-21
303 2008-01-18 9,106,000 -500,000 0.18 38 4,950,422,000 14,387,480 1.580 2008-01-16
304 2008-01-17 9,606,000 120,000 0.19 38 4,950,422,000 15,753,840 1.640 2008-01-15
305 2008-01-16 9,486,000 10,000 0.19 38 4,950,422,000 15,651,900 1.650 2008-01-14
306 2008-01-11 9,476,000 30,000 0.19 38 4,950,422,000 15,919,680 1.680 2008-01-09
307 2008-01-09 9,446,000 50,000 0.19 38 4,950,422,000 15,963,740 1.690 2008-01-07
308 2008-01-04 9,396,000 100,000 0.19 38 4,950,422,000 16,161,120 1.720 2008-01-02
309 2008-01-02 9,296,000 10,000 0.19 38 4,950,422,000 15,524,320 1.670 2007-12-27
310 2007-12-28 9,286,000 100,000 0.19 38 4,950,422,000 15,786,200 1.700 2007-12-24
311 2007-12-27 9,186,000 90,000 0.19 38 4,950,422,000 15,156,900 1.650 2007-12-20
312 2007-12-20 9,096,000 -34,000 0.18 38 4,950,422,000 14,462,640 1.590 2007-12-18
313 2007-12-19 9,130,000 20,000 0.18 39 4,950,422,000 14,973,200 1.640 2007-12-17
314 2007-12-18 9,110,000 70,000 0.18 39 4,950,422,000 14,940,400 1.640 2007-12-14
315 2007-12-12 9,040,000 20,000 0.18 39 4,950,422,000 15,548,800 1.720 2007-12-10
316 2007-12-11 9,020,000 100,000 0.18 39 4,950,422,000 15,965,400 1.770 2007-12-07
317 2007-12-10 8,920,000 60,000 0.18 39 4,950,422,000 15,610,000 1.750 2007-12-06
318 2007-12-05 8,860,000 -60,000 0.18 39 4,950,422,000 15,593,600 1.760 2007-12-03
319 2007-12-03 8,920,000 60,000 0.18 39 4,950,422,000 15,342,400 1.720 2007-11-29
320 2007-11-28 8,860,000 30,000 0.18 39 4,950,302,000 15,239,200 1.720 2007-11-26
321 2007-11-27 8,830,000 -10,000 0.18 39 4,950,302,000 14,834,400 1.680 2007-11-23
322 2007-11-26 8,840,000 60,000 0.18 39 4,950,302,000 14,939,600 1.690 2007-11-22
323 2007-11-23 8,780,000 20,000 0.18 38 4,950,302,000 15,452,800 1.760 2007-11-21
324 2007-11-21 8,760,000 -8,000 0.18 38 4,950,302,000 15,680,400 1.790 2007-11-19
325 2007-11-16 8,768,000 506,000 0.18 38 4,950,302,000 16,045,440 1.830 2007-11-14
326 2007-11-15 8,262,000 268,000 0.17 38 4,950,302,000 14,706,360 1.780 2007-11-13
327 2007-11-14 7,994,000 98,000 0.16 38 4,950,302,000 14,389,200 1.800 2007-11-12
328 2007-11-13 7,896,000 86,000 0.16 38 4,950,302,000 15,002,400 1.900 2007-11-09
329 2007-11-12 7,810,000 72,000 0.16 38 4,950,302,000 15,307,600 1.960 2007-11-08
330 2007-11-09 7,738,000 -570,000 0.16 37 4,950,302,000 15,398,620 1.990 2007-11-07
331 2007-11-08 8,308,000 -10,000 0.17 37 4,950,302,000 15,452,880 1.860 2007-11-06
332 2007-11-07 8,318,000 -1,000,000 0.17 36 4,950,302,000 15,221,940 1.830 2007-11-05
333 2007-11-06 9,318,000 80,000 0.19 36 4,950,302,000 16,958,760 1.820 2007-11-02
334 2007-11-05 9,238,000 -30,000 0.19 36 4,950,302,000 17,552,200 1.900 2007-11-01
335 2007-11-01 9,268,000 -120,000 0.19 36 4,950,302,000 17,145,800 1.850 2007-10-30
336 2007-10-30 9,388,000 170,000 0.19 36 4,947,862,000 16,898,400 1.800 2007-10-26
337 2007-10-29 9,218,000 -450,000 0.19 36 4,947,862,000 16,868,940 1.830 2007-10-25
338 2007-10-26 9,668,000 30,000 0.20 36 4,947,862,000 17,692,440 1.830 2007-10-24
339 2007-10-25 9,638,000 20,000 0.19 36 4,947,862,000 17,830,300 1.850 2007-10-23
340 2007-10-24 9,618,000 -430,000 0.19 36 4,947,862,000 18,178,020 1.890 2007-10-22
341 2007-10-22 10,048,000 80,000 0.20 36 4,947,862,000 19,392,640 1.930 2007-10-17
342 2007-10-16 9,968,000 220,000 0.20 37 4,947,862,000 19,836,320 1.990 2007-10-12
343 2007-10-15 9,748,000 -140,000 0.20 37 4,947,862,000 19,106,080 1.960 2007-10-11
344 2007-10-12 9,888,000 20,000 0.20 38 4,947,862,000 18,490,560 1.870 2007-10-10
345 2007-10-11 9,868,000 74,000 0.20 38 4,947,862,000 19,143,920 1.940 2007-10-09
346 2007-10-10 9,794,000 -290,000 0.20 37 4,947,862,000 19,294,180 1.970 2007-10-08
347 2007-10-09 10,084,000 -370,000 0.20 38 4,947,862,000 19,966,320 1.980 2007-10-05
348 2007-10-08 10,454,000 40,000 0.21 40 4,947,862,000 19,862,600 1.900 2007-10-04
349 2007-10-05 10,414,000 -516,000 0.21 40 4,947,862,000 20,099,020 1.930 2007-10-03
350 2007-10-04 10,930,000 -310,000 0.22 42 4,947,862,000 19,564,700 1.790 2007-10-02
351 2007-10-03 11,240,000 -50,000 0.23 44 4,947,862,000 19,557,600 1.740 2007-09-28
352 2007-09-28 11,290,000 154,000 0.23 44 4,947,782,000 19,193,000 1.700 2007-09-25
353 2007-09-27 11,136,000 -20,000 0.23 44 4,947,782,000 19,265,280 1.730 2007-09-24
354 2007-09-25 11,156,000 8,000 0.23 44 4,947,782,000 18,853,640 1.690 2007-09-21
355 2007-09-24 11,148,000 200,000 0.23 44 4,947,782,000 19,286,040 1.730 2007-09-20
356 2007-09-21 10,948,000 364,000 0.22 44 4,947,782,000 18,940,040 1.730 2007-09-19
357 2007-09-20 10,584,000 -50,000 0.21 43 4,947,782,000 17,357,760 1.640 2007-09-18
358 2007-09-19 10,634,000 -570,000 0.21 43 4,947,782,000 17,546,100 1.650 2007-09-17
359 2007-09-18 11,204,000 460,000 0.23 45 4,947,782,000 18,486,600 1.650 2007-09-14
360 2007-09-12 10,744,000 10,000 0.22 46 4,947,782,000 16,653,200 1.550 2007-09-10
361 2007-09-11 10,734,000 50,000 0.22 45 4,947,782,000 16,959,720 1.580 2007-09-07
362 2007-09-10 10,684,000 496,000 0.22 44 4,947,782,000 16,987,560 1.590 2007-09-06
363 2007-09-07 10,188,000 -500,000 0.21 43 4,947,782,000 16,097,040 1.580 2007-09-05
364 2007-09-06 10,688,000 -80,000 0.22 43 4,947,782,000 17,100,800 1.600 2007-09-04
365 2007-09-05 10,768,000 130,000 0.22 42 4,947,782,000 17,121,120 1.590 2007-09-03
366 2007-09-04 10,638,000 520,000 0.22 42 4,947,782,000 17,446,320 1.640 2007-08-31
367 2007-09-03 10,118,000 100,000 0.20 42 4,947,782,000 16,492,340 1.630 2007-08-30
368 2007-08-31 10,018,000 30,000 0.20 41 4,947,782,000 15,828,440 1.580 2007-08-29
369 2007-08-30 9,988,000 -102,231 0.20 41 4,947,782,000 16,480,200 1.650 2007-08-28
370 2007-08-29 10,090,231 -400,000 0.20 42 4,947,782,000 17,052,490 1.690 2007-08-27
371 2007-08-27 10,490,231 400,000 0.21 41 4,947,782,000 16,889,272 1.610 2007-08-23
372 2007-08-24 10,090,231 -290,000 0.20 41 4,947,782,000 15,639,858 1.550 2007-08-22
373 2007-08-23 10,380,231 -550,000 0.21 41 4,947,782,000 16,608,370 1.600 2007-08-21
374 2007-08-22 10,930,231 200,000 0.22 42 4,947,782,000 17,051,160 1.560 2007-08-20
375 2007-08-21 10,730,231 -590,000 0.22 42 4,947,782,000 15,236,928 1.420 2007-08-17
376 2007-08-20 11,320,231 -40,000 0.23 41 4,947,782,000 16,527,537 1.460 2007-08-16
377 2007-08-10 11,360,231 -70,000 0.23 42 4,947,782,000 19,653,200 1.730 2007-08-08
378 2007-08-09 11,430,231 -10,000 0.23 41 4,947,782,000 18,859,881 1.650 2007-08-07
379 2007-08-08 11,440,231 40,000 0.23 42 4,947,782,000 19,677,197 1.720 2007-08-06
380 2007-08-07 11,400,231 50,000 0.23 42 4,947,782,000 20,292,411 1.780 2007-08-03
381 2007-08-06 11,350,231 60,000 0.23 41 4,947,782,000 20,316,913 1.790 2007-08-02
382 2007-08-03 11,290,231 80,000 0.23 41 4,947,782,000 19,870,807 1.760 2007-08-01
383 2007-08-02 11,210,231 -280,000 0.23 41 4,947,782,000 20,851,030 1.860 2007-07-31
384 2007-08-01 11,490,231 350,000 0.23 42 4,947,782,000 20,567,513 1.790 2007-07-30
385 2007-07-31 11,140,231 30,000 0.23 42 4,947,782,000 20,275,220 1.820 2007-07-27
386 2007-07-30 11,110,231 -40,000 0.22 42 4,946,030,000 20,887,234 1.880 2007-07-26
387 2007-07-27 11,150,231 68,000 0.23 42 4,946,030,000 20,850,932 1.870 2007-07-25
388 2007-07-26 11,082,231 50,000 0.22 41 4,946,030,000 21,167,061 1.910 2007-07-24
389 2007-07-25 11,032,231 -36,000 0.22 40 4,946,030,000 20,409,627 1.850 2007-07-23
390 2007-07-24 11,068,231 20,000 0.22 40 4,946,030,000 20,365,545 1.840 2007-07-20
391 2007-07-23 11,048,231 50,000 0.22 40 4,946,030,000 20,107,780 1.820 2007-07-19
392 2007-07-20 10,998,231 36,000 0.22 40 4,946,030,000 19,796,816 1.800 2007-07-18
393 2007-07-19 10,962,231 60,000 0.22 40 4,946,030,000 20,060,883 1.830 2007-07-17
394 2007-07-16 10,902,231 804,000 0.22 40 4,946,030,000 20,932,284 1.920 2007-07-12
395 2007-07-13 10,098,231 42,000 0.20 40 4,946,030,000 19,287,621 1.910 2007-07-11
396 2007-07-12 10,056,231 -544,000 0.20 40 4,946,030,000 19,609,650 1.950 2007-07-10
397 2007-07-11 10,600,231 38,000 0.21 40 4,946,030,000 21,200,462 2.000 2007-07-09
398 2007-07-09 10,562,231 40,000 0.21 40 4,946,030,000 19,645,750 1.860 2007-07-05
399 2007-07-06 10,522,231 100,000 0.21 40 4,946,030,000 19,887,017 1.890 2007-07-04
400 2007-07-05 10,422,231 304,000 0.21 40 4,946,030,000 19,906,461 1.910 2007-07-03
401 2007-07-04 10,118,231 -30,000 0.20 40 4,946,030,000 18,921,092 1.870 2007-06-29
402 2007-07-03 10,148,231 460,000 0.21 40 4,946,030,000 19,687,568 1.940 2007-06-28
403 2007-06-29 9,688,231 180,000 0.20 40 4,945,184,000 18,407,639 1.900 2007-06-27
404 2007-06-28 9,508,231 26,000 0.19 41 4,945,184,000 17,875,474 1.880 2007-06-26
405 2007-06-27 9,482,231 -200,000 0.19 41 4,945,184,000 18,490,350 1.950 2007-06-25
406 2007-06-26 9,682,231 0.20 39 4,945,184,000 19,654,929 2.030 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top