Phoenix Media Investment (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 1.570 2025-11-03
2 2025-11-04 1.580 2025-10-31
3 2025-11-03 1.590 2025-10-30
4 2025-10-27 2,931,200 -9,000 0.59 499,365,950 4,660,608 1.590 2025-10-23
5 2025-10-23 2,940,200 -1,000 0.59 499,365,950 4,704,320 1.600 2025-10-21
6 2025-10-20 2,941,200 18,000 0.59 499,365,950 4,764,744 1.620 2025-10-16
7 2025-10-17 2,923,200 -32,000 0.59 499,365,950 4,823,280 1.650 2025-10-15
8 2025-10-16 2,955,200 -100,000 0.59 499,365,950 4,580,560 1.550 2025-10-14
9 2025-10-13 3,055,200 -28,000 0.61 499,365,950 5,560,464 1.820 2025-10-09
10 2025-10-10 3,083,200 4,000 0.62 499,365,950 5,580,592 1.810 2025-10-08
11 2025-10-09 3,079,200 -8,000 0.62 499,365,950 5,850,480 1.900 2025-10-06
12 2025-10-08 3,087,200 -19,000 0.62 499,365,950 5,896,552 1.910 2025-10-03
13 2025-10-06 3,106,200 -13,000 0.62 499,365,950 6,026,028 1.940 2025-10-02
14 2025-10-03 3,119,200 157,000 0.62 499,365,950 6,456,744 2.070 2025-09-30
15 2025-09-30 2,962,200 7,000 0.59 499,365,950 6,457,596 2.180 2025-09-26
16 2025-09-29 2,955,200 -2,000 0.59 499,365,950 6,590,096 2.230 2025-09-25
17 2025-09-26 2,957,200 115,000 0.59 499,365,950 6,801,560 2.300 2025-09-24
18 2025-09-25 2,842,200 38,000 0.57 499,365,950 4,860,162 1.710 2025-09-23
19 2025-09-24 2,804,200 112,000 0.56 499,365,950 4,991,476 1.780 2025-09-22
20 2025-09-10 2,692,200 -26,000 0.54 499,365,950 3,742,158 1.390 2025-09-08
21 2025-09-08 2,718,200 26,000 0.54 499,365,950 3,533,660 1.300 2025-09-04
22 2025-08-08 2,692,200 -2,000 0.54 499,365,950 3,849,846 1.430 2025-08-06
23 2025-08-05 2,694,200 6,000 0.54 499,365,950 4,014,358 1.490 2025-08-01
24 2025-08-04 2,688,200 -30,000 0.54 499,365,950 3,763,480 1.400 2025-07-31
25 2025-07-31 2,718,200 -28,000 0.54 499,365,950 4,050,118 1.490 2025-07-29
26 2025-07-29 2,746,200 -107,000 0.55 499,365,950 3,844,680 1.400 2025-07-25
27 2025-07-28 2,853,200 -2,000 0.57 499,365,950 3,680,628 1.290 2025-07-24
28 2025-07-25 2,855,200 -151,000 0.57 499,365,950 3,597,552 1.260 2025-07-23
29 2025-07-24 3,006,200 8,000 0.60 499,365,950 3,667,564 1.220 2025-07-22
30 2025-07-17 2,998,200 8,000 0.60 499,365,950 3,717,768 1.240 2025-07-15
31 2025-07-16 2,990,200 12,000 0.60 499,365,950 3,707,848 1.240 2025-07-14
32 2025-06-19 2,978,200 -8,000 0.60 499,365,950 3,544,058 1.190 2025-06-17
33 2025-06-16 2,986,200 3,000 0.60 499,365,950 3,314,682 1.110 2025-06-12
34 2025-05-08 2,983,200 40,000 0.60 499,365,950 3,102,528 1.040 2025-05-06
35 2025-04-30 2,943,200 40,000 0.59 499,365,950 3,119,792 1.060 2025-04-28
36 2025-04-25 2,903,200 5,000 0.58 499,365,950 3,048,360 1.050 2025-04-23
37 2025-04-22 2,898,200 27,000 0.58 499,365,950 3,043,110 1.050 2025-04-16
38 2025-04-11 2,871,200 74,000 0.57 499,365,950 3,129,608 1.090 2025-04-09
39 2025-03-12 2,797,200 10,000 0.56 499,365,950 3,636,360 1.300 2025-03-10
40 2025-03-11 2,787,200 23,000 0.56 499,365,950 3,651,232 1.310 2025-03-07
41 2025-03-10 2,764,200 75,000 0.55 499,365,950 3,648,744 1.320 2025-03-06
42 2025-02-26 2,689,200 -3,000 0.54 499,365,950 3,576,636 1.330 2025-02-24
43 2025-02-25 2,692,200 100,000 0.54 499,365,950 3,742,158 1.390 2025-02-21
44 2025-02-24 2,592,200 3,000 0.52 499,365,950 3,603,158 1.390 2025-02-20
45 2025-02-19 2,589,200 1,000 0.52 499,365,950 3,210,608 1.240 2025-02-17
46 2025-02-14 2,588,200 -1,000 0.52 499,365,950 3,312,896 1.280 2025-02-12
47 2025-02-07 2,589,200 -47,000 0.52 499,365,950 3,236,500 1.250 2025-02-05
48 2025-02-06 2,636,200 8,000 0.53 499,365,950 3,242,526 1.230 2025-02-04
49 2025-01-16 2,628,200 4,000 0.53 499,365,950 3,364,096 1.280 2025-01-14
50 2024-10-29 2,624,200 2,000 0.53 499,365,950 3,831,332 1.460 2024-10-25
51 2024-10-23 2,622,200 -3,000 0.53 499,365,950 3,933,300 1.500 2024-10-21
52 2024-10-21 2,625,200 20,000 0.53 499,365,950 3,780,288 1.440 2024-10-17
53 2024-10-15 2,605,200 -2,000 0.52 499,365,950 4,272,528 1.640 2024-10-10
54 2024-10-09 2,607,200 20,000 0.52 499,365,950 4,588,672 1.760 2024-10-07
55 2024-10-07 2,587,200 2,000 0.52 499,365,950 4,087,776 1.580 2024-10-03
56 2024-10-04 2,585,200 70,000 0.52 499,365,950 4,265,580 1.650 2024-10-02
57 2024-10-03 2,515,200 232,000 0.50 499,365,950 3,873,408 1.540 2024-09-30
58 2024-10-02 2,283,200 96,000 0.46 499,365,950 3,333,472 1.460 2024-09-27
59 2024-09-30 2,187,200 111,000 0.44 499,365,950 3,149,568 1.440 2024-09-26
60 2024-09-27 2,076,200 18,000 0.42 499,365,950 2,948,204 1.420 2024-09-25
61 2024-09-26 2,058,200 1,000 0.41 499,365,950 2,922,644 1.420 2024-09-24
62 2024-09-25 2,057,200 63,000 0.41 499,365,950 2,818,364 1.370 2024-09-23
63 2024-09-24 1,994,200 7,000 0.40 499,365,950 2,791,880 1.400 2024-09-20
64 2024-09-20 1,987,200 -3,000 0.40 499,365,950 2,762,208 1.390 2024-09-17
65 2024-09-16 1,990,200 80,000 0.40 499,365,950 2,766,378 1.390 2024-09-12
66 2024-09-05 1,910,200 -5,000 0.38 499,365,950 2,636,076 1.380 2024-09-03
67 2024-09-04 1,915,200 -2,000 0.38 499,365,950 2,719,584 1.420 2024-09-02
68 2024-09-02 1,917,200 7,000 0.38 499,365,950 2,607,392 1.360 2024-08-29
69 2024-08-29 1,910,200 2,000 0.38 499,365,950 2,712,484 1.420 2024-08-27
70 2024-08-20 1,908,200 -30,000 0.38 499,365,950 2,805,054 1.470 2024-08-16
71 2024-08-08 1,938,200 60,000 0.39 499,365,950 2,771,626 1.430 2024-08-06
72 2024-08-06 1,878,200 60,000 0.38 499,365,950 2,911,210 1.550 2024-08-02
73 2024-08-05 1,818,200 -1,000 0.36 499,365,950 2,818,210 1.550 2024-08-01
74 2024-08-02 1,819,200 -2,000 0.36 499,365,950 2,819,760 1.550 2024-07-31
75 2024-08-01 1,821,200 3,000 0.36 499,365,950 2,713,588 1.490 2024-07-30
76 2024-07-30 1,818,200 60,000 0.36 499,365,950 2,709,118 1.490 2024-07-26
77 2024-07-29 1,758,200 100,000 0.35 499,365,950 2,549,390 1.450 2024-07-25
78 2024-07-23 1,658,200 2,000 0.33 499,365,950 2,503,882 1.510 2024-07-19
79 2024-07-16 1,656,200 60,000 0.33 499,365,950 2,600,234 1.570 2024-07-12
80 2024-07-15 1,596,200 6,000 0.32 499,365,950 2,537,958 1.590 2024-07-11
81 2024-07-12 1,590,200 33,000 0.32 499,365,950 2,385,300 1.500 2024-07-10
82 2024-07-03 1,557,200 -2,000 0.31 499,365,950 2,725,100 1.750 2024-06-28
83 2024-07-02 1,559,200 1,000 0.31 499,365,950 2,619,456 1.680 2024-06-27
84 2024-06-28 1,558,200 1,000 0.31 499,365,950 2,633,358 1.690 2024-06-26
85 2024-06-12 1,557,200 -400 0.31 499,365,950 2,834,104 1.820 2024-06-07
86 2024-06-06 1,557,600 1,000 0.31 499,365,950 2,741,376 1.760 2024-06-04
87 2024-06-05 1,556,600 -60,000 0.31 499,365,950 2,833,012 1.820 2024-06-03
88 2024-05-23 1,616,600 1,000 0.32 499,365,950 2,990,710 1.850 2024-05-21
89 2024-05-22 1,615,600 40,000 0.32 499,365,950 2,940,392 1.820 2024-05-20
90 2024-05-08 1,575,600 10,000 0.32 499,365,950 2,962,128 1.880 2024-05-06
91 2024-05-06 1,565,600 -8,000 0.31 499,365,950 2,927,672 1.870 2024-05-02
92 2024-04-26 1,573,600 -2,000 0.32 499,365,950 2,753,800 1.750 2024-04-24
93 2024-04-25 1,575,600 -3,000 0.32 499,365,950 2,694,276 1.710 2024-04-23
94 2024-04-19 1,578,600 35,000 0.32 499,365,950 2,809,908 1.780 2024-04-17
95 2024-04-12 1,543,600 20,000 0.31 499,365,950 2,886,532 1.870 2024-04-10
96 2024-04-08 1,523,600 12,000 0.31 499,365,950 2,742,480 1.800 2024-04-03
97 2024-04-05 1,511,600 11,000 0.30 499,365,950 2,887,156 1.910 2024-04-02
98 2024-03-28 1,500,600 5,000 0.30 499,365,950 2,866,146 1.910 2024-03-26
99 2024-03-27 1,495,600 10,000 0.30 499,365,950 2,916,420 1.950 2024-03-25
100 2024-03-26 1,485,600 6,000 0.30 499,365,950 2,896,920 1.950 2024-03-22
101 2024-03-25 1,479,600 12,000 0.30 499,365,950 2,929,608 1.980 2024-03-21
102 2024-03-21 1,467,600 2,000 0.29 499,365,950 2,861,820 1.950 2024-03-19
103 2024-03-19 1,465,600 3,000 0.29 499,365,950 2,916,544 1.990 2024-03-15
104 2024-03-18 1,462,600 5,000 0.29 499,365,950 2,910,574 1.990 2024-03-14
105 2024-03-15 1,457,600 5,000 0.29 499,365,950 2,973,504 2.040 2024-03-13
106 2024-03-11 1,452,600 -51,000 0.29 499,365,950 2,934,252 2.020 2024-03-07
107 2024-03-08 1,503,600 4,000 0.30 499,365,950 3,037,272 2.020 2024-03-06
108 2024-02-26 1,499,600 -20,000 0.30 499,365,950 3,164,156 2.110 2024-02-22
109 2024-02-21 1,519,600 -100,000 0.30 499,365,950 3,327,924 2.190 2024-02-19
110 2024-02-19 1,619,600 1,800 0.32 499,365,950 3,546,924 2.190 2024-02-15
111 2024-02-16 1,617,800 -200 0.32 499,365,950 3,656,228 2.260 2024-02-14
112 2024-02-07 1,618,000 4,200 0.32 499,365,950 3,559,600 2.200 2024-02-05
113 2024-02-01 1,613,800 -7,400 0.32 499,365,950 3,711,740 2.300 2024-01-30
114 2024-01-29 1,621,200 30,000 0.32 499,365,950 4,020,576 2.480 2024-01-25
115 2024-01-25 1,591,200 -120,000 0.32 499,365,950 3,627,936 2.280 2024-01-23
116 2024-01-23 1,711,200 -10,800 0.34 499,365,950 3,901,536 2.280 2024-01-19
117 2024-01-18 1,722,000 200 0.34 499,365,950 4,132,800 2.400 2024-01-16
118 2024-01-15 1,721,800 12,800 0.34 499,365,950 4,132,320 2.400 2024-01-11
119 2024-01-09 1,709,000 1,000 0.34 499,365,950 4,101,600 2.400 2024-01-05
120 2023-12-22 1,708,000 71,000 0.34 499,365,950 4,440,800 2.600 2023-12-20
121 2023-12-21 1,637,000 -3,600 0.33 499,365,950 3,977,910 2.430 2023-12-19
122 2023-12-14 1,640,600 -2,000 0.33 499,365,950 4,085,094 2.490 2023-12-12
123 2023-12-13 1,642,600 1,600 0.33 499,365,950 4,024,370 2.450 2023-12-11
124 2023-12-06 1,641,000 2,200 0.33 499,365,950 4,020,450 2.450 2023-12-04
125 2023-12-05 1,638,800 -6,600 0.33 499,365,950 4,260,880 2.600 2023-12-01
126 2023-11-30 1,645,400 -8,000 0.33 499,365,950 4,442,580 2.700 2023-11-28
127 2023-11-29 1,653,400 8,000 0.33 499,365,950 4,133,500 2.500 2023-11-27
128 2023-11-24 1,645,400 -8,400 0.33 499,365,950 3,948,960 2.400 2023-11-22
129 2023-11-23 1,653,800 -5,000 0.33 499,365,950 4,002,196 2.420 2023-11-21
130 2023-11-21 1,658,800 1,000 0.33 499,365,950 3,981,120 2.400 2023-11-17
131 2023-11-20 1,657,800 -6,400 0.33 499,365,950 4,094,766 2.470 2023-11-16
132 2023-11-17 1,664,200 -30,000 0.33 499,365,950 3,844,302 2.310 2023-11-15
133 2023-11-14 1,694,200 2,000 0.34 499,365,950 3,727,240 2.200 2023-11-10
134 2023-11-13 1,692,200 2,600 0.34 499,365,950 3,688,996 2.180 2023-11-09
135 2023-10-27 1,689,600 -50,000 0.34 499,365,950 3,565,056 2.110 2023-10-25
136 2023-10-20 1,739,600 66,800 0.35 499,365,950 4,001,080 2.300 2023-10-18
137 2023-10-18 1,672,800 -9,000 0.33 499,365,950 3,379,056 2.020 2023-10-16
138 2023-10-17 1,681,800 5,200 0.34 499,365,950 3,498,144 2.080 2023-10-13
139 2023-10-16 1,676,600 17,600 0.34 499,365,950 3,487,328 2.080 2023-10-12
140 2023-10-12 1,659,000 1,200 0.33 499,365,950 3,500,490 2.110 2023-10-10
141 2023-10-06 1,657,800 -7,600 0.33 499,365,950 3,464,802 2.090 2023-10-04
142 2023-10-04 1,665,400 -600 0.33 499,365,950 3,563,956 2.140 2023-09-29
143 2023-09-26 1,666,000 600 0.33 499,365,950 3,765,160 2.260 2023-09-22
144 2023-09-15 1,665,400 -138,800 0.33 499,365,950 3,580,610 2.150 2023-09-13
145 2023-09-14 1,804,200 9,400 0.36 499,365,950 4,041,408 2.240 2023-09-12
146 2023-09-06 1,794,800 200 0.36 499,365,950 4,235,728 2.360 2023-09-04
147 2023-09-04 1,794,600 29,800 0.36 499,365,950 4,576,230 2.550 2023-08-30
148 2023-08-30 1,764,800 5,000 0.35 499,365,950 4,147,280 2.350 2023-08-28
149 2023-08-28 1,759,800 800 0.35 499,365,950 4,153,128 2.360 2023-08-24
150 2023-08-21 1,759,000 2,800 0.35 499,365,950 4,274,370 2.430 2023-08-17
151 2023-08-15 1,756,200 -2,000 0.35 499,365,950 4,390,500 2.500 2023-08-11
152 2023-08-08 1,758,200 -100,000 0.35 499,365,950 4,747,140 2.700 2023-08-04
153 2023-08-07 1,858,200 -2,000 0.37 499,365,950 4,924,230 2.650 2023-08-03
154 2023-08-02 1,860,200 13,000 0.37 499,365,950 4,929,530 2.650 2023-07-31
155 2023-07-27 1,847,200 -600 0.37 499,365,950 4,987,440 2.700 2023-07-25
156 2023-07-24 1,847,800 2,000 0.37 499,365,950 4,989,060 2.700 2023-07-20
157 2023-07-14 1,845,800 50,000 0.37 499,365,950 5,168,240 2.800 2023-07-12
158 2023-07-07 1,795,800 -200 0.36 499,365,950 4,848,660 2.700 2023-07-05
159 2023-07-03 1,796,000 50,000 0.36 499,365,950 4,939,000 2.750 2023-06-29
160 2023-06-29 1,746,000 11,000 0.35 499,365,950 4,626,900 2.650 2023-06-27
161 2023-06-28 1,735,000 8,200 0.35 499,365,950 4,597,750 2.650 2023-06-26
162 2023-06-26 1,726,800 11,200 0.35 499,365,950 4,662,360 2.700 2023-06-21
163 2023-06-23 1,715,600 43,600 0.34 499,365,950 4,717,900 2.750 2023-06-20
164 2023-06-21 1,672,000 3,000 0.33 499,365,950 4,681,600 2.800 2023-06-19
165 2023-06-20 1,669,000 10,600 0.33 499,365,950 4,673,200 2.800 2023-06-16
166 2023-06-19 1,658,400 9,800 0.33 499,365,950 4,643,520 2.800 2023-06-15
167 2023-06-16 1,648,600 4,000 0.33 499,365,950 4,533,650 2.750 2023-06-14
168 2023-06-15 1,644,600 16,000 0.33 499,365,950 4,522,650 2.750 2023-06-13
169 2023-06-13 1,628,600 16,000 0.33 499,365,950 4,397,220 2.700 2023-06-09
170 2023-06-09 1,612,600 18,000 0.32 499,365,950 4,273,390 2.650 2023-06-07
171 2023-06-08 1,594,600 2,000 0.32 499,365,950 4,305,420 2.700 2023-06-06
172 2023-06-05 1,592,600 -200 0.32 499,365,950 4,061,130 2.550 2023-06-01
173 2023-06-02 1,592,800 -15,000 0.32 499,365,950 4,141,280 2.600 2023-05-31
174 2023-05-30 1,607,800 7,600 0.32 499,365,950 4,341,060 2.700 2023-05-25
175 2023-05-24 1,600,200 20,000 0.32 499,365,950 4,720,590 2.950 2023-05-22
176 2023-05-19 1,580,200 4,000 0.32 499,365,950 4,661,590 2.950 2023-05-17
177 2023-05-18 1,576,200 5,000 0.32 499,365,950 4,649,790 2.950 2023-05-16
178 2023-05-12 1,571,200 36,000 0.31 499,365,950 4,792,160 3.050 2023-05-10
179 2023-05-08 1,535,200 3,000 0.31 499,365,950 4,605,600 3.000 2023-05-04
180 2023-04-28 1,532,200 -10,000 0.31 499,365,950 4,749,820 3.100 2023-04-26
181 2023-04-27 1,542,200 10,000 0.31 499,365,950 4,703,710 3.050 2023-04-25
182 2023-04-25 1,532,200 1,000 0.31 499,365,950 4,673,210 3.050 2023-04-21
183 2023-04-06 1,531,200 -4,600 0.31 499,365,950 4,823,280 3.150 2023-04-03
184 2023-03-29 1,535,800 10,400 0.31 499,365,950 4,837,770 3.150 2023-03-27
185 2023-03-28 1,525,400 7,400 0.31 499,365,950 4,652,470 3.050 2023-03-24
186 2023-03-22 1,518,000 -31,800 0.30 499,365,950 4,629,900 3.050 2023-03-20
187 2023-03-21 1,549,800 31,800 0.31 499,365,950 4,804,380 3.100 2023-03-17
188 2023-03-17 1,518,000 2,400 0.30 499,365,950 4,705,800 3.100 2023-03-15
189 2023-03-15 1,515,600 -4,200 0.30 499,365,950 4,849,920 3.200 2023-03-13
190 2023-03-14 1,519,800 39,800 0.30 499,365,950 5,015,340 3.300 2023-03-10
191 2023-03-13 1,480,000 -2,600 0.30 499,365,950 5,106,000 3.450 2023-03-09
192 2023-03-10 1,482,600 11,200 0.30 499,365,950 5,708,010 3.850 2023-03-08
193 2023-03-06 1,471,400 -8,000 0.29 499,365,950 5,149,900 3.500 2023-03-02
194 2023-03-01 1,479,400 24,800 0.30 499,365,950 4,955,990 3.350 2023-02-27
195 2023-02-28 1,454,600 3,400 0.29 499,365,950 4,872,910 3.350 2023-02-24
196 2023-02-22 1,451,200 10,000 0.29 499,365,950 5,006,640 3.450 2023-02-20
197 2023-02-20 1,441,200 19,600 0.29 499,365,950 4,900,080 3.400 2023-02-16
198 2023-02-14 1,421,600 2,400 0.28 499,365,950 4,833,440 3.400 2023-02-10
199 2023-02-13 1,419,200 20,000 0.28 499,365,950 4,967,200 3.500 2023-02-09
200 2023-02-10 1,399,200 12,600 0.28 499,365,950 4,897,200 3.500 2023-02-08
201 2023-02-08 1,386,600 12,200 0.28 499,365,950 4,783,770 3.450 2023-02-06
202 2023-02-03 1,374,400 -11,800 0.28 499,365,950 5,016,560 3.650 2023-02-01
203 2023-02-01 1,386,200 9,000 0.28 499,365,950 4,713,080 3.400 2023-01-30
204 2023-01-30 1,377,200 20,600 0.28 499,365,950 4,682,480 3.400 2023-01-26
205 2023-01-19 1,356,600 -5,000 0.27 499,365,950 4,476,780 3.300 2023-01-17
206 2023-01-13 1,361,600 -200 0.27 499,365,950 4,629,440 3.400 2023-01-11
207 2023-01-12 1,361,800 4,000 0.27 499,365,950 4,630,120 3.400 2023-01-10
208 2023-01-11 1,357,800 65,000 0.27 499,365,950 4,548,630 3.350 2023-01-09
209 2023-01-09 1,292,800 10,000 0.26 499,365,950 4,654,080 3.600 2023-01-05
210 2022-12-15 1,282,800 4,000 0.26 499,365,950 4,682,220 3.650 2022-12-13
211 2022-12-14 1,278,800 4,000 0.26 499,365,950 4,795,500 3.750 2022-12-12
212 2022-12-13 1,274,800 -3,600 0.26 499,365,950 4,971,720 3.900 2022-12-09
213 2022-12-09 1,278,400 -3,600 0.26 499,365,950 4,857,920 3.800 2022-12-07
214 2022-12-07 1,282,000 15,600 0.26 499,365,950 4,807,500 3.750 2022-12-05
215 2022-12-02 1,266,400 6,200 0.25 499,365,950 4,495,720 3.550 2022-11-30
216 2022-12-01 1,260,200 -5,000 0.25 499,365,950 4,410,700 3.500 2022-11-29
217 2022-11-25 1,265,200 -200 0.25 499,365,950 4,364,940 3.450 2022-11-23
218 2022-11-23 1,265,400 -11,000 0.25 499,365,950 4,618,710 3.650 2022-11-21
219 2022-11-22 1,276,400 20,000 0.26 499,365,950 4,212,120 3.300 2022-11-18
220 2022-11-18 1,256,400 200 0.25 499,365,950 4,146,120 3.300 2022-11-16
221 2022-11-17 1,256,200 35,200 0.25 499,365,950 4,208,270 3.350 2022-11-15
222 2022-11-16 1,221,000 23,800 0.24 499,365,950 3,663,000 3.000 2022-11-14
223 2022-11-10 1,197,200 5,000 0.24 499,365,950 3,471,880 2.900 2022-11-08
224 2022-11-08 1,192,200 30,000 0.24 499,365,950 3,457,380 2.900 2022-11-04
225 2022-11-03 1,162,200 2,000 0.23 499,365,950 3,370,380 2.900 2022-11-01
226 2022-11-02 1,160,200 20,000 0.23 499,365,950 3,364,580 2.900 2022-10-31
227 2022-11-01 1,140,200 1,000 0.23 499,365,950 3,192,560 2.800 2022-10-28
228 2022-10-12 1,139,200 1,000 0.23 499,365,950 3,360,640 2.950 2022-10-10
229 2022-09-26 1,138,200 -1,000 0.23 499,365,950 3,642,240 3.200 2022-09-22
230 2022-08-30 1,139,200 -20,000 0.23 499,365,950 3,930,240 3.450 2022-08-26
231 2022-08-04 1,159,200 600 0.23 499,365,950 4,173,120 3.600 2022-08-02
232 2022-08-01 1,158,600 1,400 0.23 499,365,950 4,113,030 3.550 2022-07-28
233 2022-07-29 1,157,200 1,200 0.23 499,365,950 4,397,360 3.800 2022-07-27
234 2022-07-19 1,156,000 43,400 0.23 499,365,950 4,335,000 3.750 2022-07-15
235 2022-07-13 1,112,600 -2,000 0.22 499,365,950 4,394,770 3.950 2022-07-11
236 2022-07-08 1,114,600 -2,000 0.22 499,365,950 4,569,860 4.100 2022-07-06
237 2022-07-05 1,116,600 -2,000 0.22 499,365,950 4,578,060 4.100 2022-06-30
238 2022-06-30 1,118,600 -6,400 0.22 499,365,950 4,698,120 4.200 2022-06-28
239 2022-06-24 1,125,000 -8,000 0.23 499,365,950 4,725,000 4.200 2022-06-22
240 2022-06-22 1,133,000 2,000 0.23 499,365,950 4,701,950 4.150 2022-06-20
241 2022-06-15 1,131,000 29,000 0.23 499,365,950 4,637,100 4.100 2022-06-13
242 2022-06-14 1,102,000 2,400 0.22 499,365,950 4,683,500 4.250 2022-06-10
243 2022-06-09 1,099,600 -10,000 0.22 499,365,950 4,618,320 4.200 2022-06-07
244 2022-06-08 1,109,600 9,000 0.22 499,365,950 4,937,720 4.450 2022-06-06
245 2022-06-07 1,100,600 -4,000 0.22 499,365,950 4,567,490 4.150 2022-06-02
246 2022-06-06 1,104,600 -10,000 0.22 499,365,950 4,528,860 4.100 2022-06-01
247 2022-06-02 1,114,600 -17,200 0.22 499,365,950 4,402,670 3.950 2022-05-31
248 2022-05-25 1,131,800 -5,000 0.23 499,365,950 4,244,250 3.750 2022-05-23
249 2022-05-16 1,136,800 5,200 0.23 499,365,950 4,092,480 3.600 2022-05-12
250 2022-05-12 1,131,600 1,000 0.23 499,365,950 4,186,920 3.700 2022-05-10
251 2022-05-11 1,130,600 8,400 0.23 499,365,950 4,239,750 3.750 2022-05-06
252 2022-04-27 1,122,200 1,600 0.22 499,365,950 4,264,360 3.800 2022-04-25
253 2022-04-20 1,120,600 30,000 0.22 499,365,950 4,370,340 3.900 2022-04-14
254 2022-04-07 1,090,600 105,000 0.22 499,365,950 4,144,280 3.800 2022-04-04
255 2022-03-25 985,600 5,000 0.20 499,365,950 3,597,440 3.650 2022-03-23
256 2022-03-18 980,600 -17,000 0.20 499,365,950 3,628,220 3.700 2022-03-16
257 2022-03-17 997,600 -333,800 0.20 499,365,950 3,491,600 3.500 2022-03-15
258 2022-03-11 1,331,400 2,000 0.27 499,365,950 5,392,170 4.050 2022-03-09
259 2022-02-14 1,329,400 -2,000 0.27 499,365,950 6,115,240 4.600 2022-02-10
260 2022-02-11 1,331,400 6,200 0.27 499,365,950 6,191,010 4.650 2022-02-09
261 2022-02-10 1,325,200 -1,000 0.27 499,365,950 6,029,660 4.550 2022-02-08
262 2022-02-04 1,326,200 -6,000 0.27 499,365,950 6,100,520 4.600 2022-01-27
263 2022-01-18 1,332,200 50,000 0.27 499,365,950 5,528,630 4.150 2022-01-14
264 2022-01-17 1,282,200 1,000 0.26 499,365,950 5,321,130 4.150 2022-01-13
265 2022-01-13 1,281,200 -8,000 0.26 499,365,950 5,188,860 4.050 2022-01-11
266 2022-01-06 1,289,200 -4,600 0.26 499,365,950 6,059,240 4.700 2022-01-04
267 2022-01-05 1,293,800 15,600 0.26 499,365,950 5,822,100 4.500 2022-01-03
268 2021-12-21 1,278,200 31,000 0.26 499,365,950 4,984,980 3.900 2021-12-17
269 2021-12-17 1,247,200 25,000 0.25 499,365,950 5,737,120 4.600 2021-12-15
270 2021-12-16 1,222,200 40,000 0.24 499,365,950 5,561,010 4.550 2021-12-14
271 2021-12-13 1,182,200 11,000 0.24 499,365,950 5,379,010 4.550 2021-12-09
272 2021-12-10 1,171,200 240,800 0.23 499,365,950 5,621,760 4.800 2021-12-08
273 2021-12-09 930,400 1,000 0.19 499,365,950 4,512,440 4.850 2021-12-07
274 2021-11-23 929,400 10,000 0.19 499,365,950 4,739,940 5.100 2021-11-19
275 2021-11-02 919,400 -2,200 0.18 499,365,950 5,148,640 5.600 2021-10-29
276 2021-10-28 921,600 -1,000 0.18 499,365,950 5,437,440 5.900 2021-10-26
277 2021-10-27 922,600 2,200 0.18 499,365,950 5,258,820 5.700 2021-10-25
278 2021-10-20 920,400 -5,000 0.18 499,365,950 5,338,320 5.800 2021-10-18
279 2021-10-19 925,400 -59,000 0.19 499,365,950 5,367,320 5.800 2021-10-15
280 2021-09-30 984,400 -7,000 0.20 499,365,950 5,807,960 5.900 2021-09-28
281 2021-09-27 991,400 2,000 0.20 499,365,950 5,353,560 5.400 2021-09-23
282 2021-09-23 989,400 -1,600 0.20 499,365,950 5,243,820 5.300 2021-09-20
283 2021-09-20 991,000 7,000 0.20 499,365,950 5,351,400 5.400 2021-09-16
284 2021-09-14 984,000 -6,000 0.20 499,365,950 6,100,800 6.200 2021-09-10
285 2021-09-13 990,000 -35,000 0.20 499,365,950 5,940,000 6.000 2021-09-09
286 2021-09-10 1,025,000 -5,000 0.21 499,365,950 6,252,500 6.100 2021-09-08
287 2021-09-09 1,030,000 -2,000 0.21 499,365,950 6,283,000 6.100 2021-09-07
288 2021-09-08 1,032,000 -7,000 0.21 499,365,950 6,088,800 5.900 2021-09-06
289 2021-09-06 1,039,000 11,000 0.21 499,365,950 5,922,300 5.700 2021-09-02
290 2021-09-03 1,028,000 -5,000 0.21 499,365,950 5,962,400 5.800 2021-09-01
291 2021-08-31 1,033,000 6,200 0.21 499,365,950 5,888,100 5.700 2021-08-27
292 2021-08-30 1,026,800 2,000 0.21 499,365,950 6,058,120 5.900 2021-08-26
293 2021-08-27 1,024,800 -10,000 0.21 499,365,950 6,251,280 6.100 2021-08-25
294 2021-08-26 1,034,800 4,000 0.21 499,365,950 6,208,800 6.000 2021-08-24
295 2021-08-25 1,030,800 -7,000 0.21 499,365,950 6,287,880 6.100 2021-08-23
296 2021-08-20 1,037,800 -2,000 0.21 499,365,950 6,641,920 6.400 2021-08-18
297 2021-08-19 1,039,800 5,000 0.21 499,365,950 6,758,700 6.500 2021-08-17
298 2021-08-18 1,034,800 -5,000 0.21 499,365,950 6,829,680 6.600 2021-08-16
299 2021-08-17 1,039,800 -5,000 0.21 499,365,950 6,654,720 6.400 2021-08-13
300 2021-08-16 1,044,800 4,400 0.21 499,365,950 6,373,280 6.100 2021-08-12
301 2021-08-13 1,040,400 -10,000 0.21 499,365,950 6,554,520 6.300 2021-08-11
302 2021-08-12 1,050,400 -2,200 0.21 499,365,950 5,987,280 5.700 2021-08-10
303 2021-08-11 1,052,600 -13,000 0.21 499,365,950 6,105,080 5.800 2021-08-09
304 2021-08-10 1,065,600 -10,000 0.21 499,365,950 5,860,800 5.500 2021-08-06
305 2021-08-06 1,075,600 50,000 0.22 499,365,950 6,023,360 5.600 2021-08-04
306 2021-08-04 1,025,600 -15,000 0.21 499,365,950 5,640,800 5.500 2021-08-02
307 2021-08-03 1,040,600 112,000 0.21 499,365,950 5,619,240 5.400 2021-07-30
308 2021-08-02 928,600 -30,400 0.19 499,365,950 5,107,300 5.500 2021-07-29
309 2021-07-29 959,000 -10,000 0.19 499,365,950 5,370,400 5.600 2021-07-27
310 2021-07-28 969,000 3,200 0.19 499,365,950 5,620,200 5.800 2021-07-26
311 2021-07-27 965,800 5,000 0.19 499,365,950 5,987,960 6.200 2021-07-23
312 2021-07-26 960,800 35,000 0.19 499,365,950 6,245,200 6.500 2021-07-22
313 2021-07-22 925,800 5,000 0.19 499,365,950 6,295,440 6.800 2021-07-20
314 2021-07-21 920,800 21,400 0.18 499,365,950 6,169,360 6.700 2021-07-19
315 2021-07-20 899,400 -3,400 0.18 499,365,950 6,115,920 6.800 2021-07-16
316 2021-07-16 902,800 -19,400 0.18 499,365,950 6,139,040 6.800 2021-07-14
317 2021-07-14 922,200 9,600 0.18 499,365,950 6,270,960 6.800 2021-07-12
318 2021-07-08 912,600 43,000 0.18 499,365,950 6,388,200 7.000 2021-07-06
319 2021-07-02 869,600 -1,200 0.17 499,365,950 6,261,120 7.200 2021-06-29
320 2021-06-30 870,800 -2,400 0.17 499,365,950 6,356,840 7.300 2021-06-28
321 2021-06-29 873,200 1,000 0.17 499,365,950 6,199,720 7.100 2021-06-25
322 2021-06-25 872,200 6,200 0.17 499,365,950 6,279,840 7.200 2021-06-23
323 2021-06-23 866,000 47,000 0.17 499,365,950 6,148,600 7.100 2021-06-21
324 2021-06-21 819,000 -800 0.16 499,365,950 5,733,000 7.000 2021-06-17
325 2021-06-18 819,800 1,000 0.16 499,365,950 5,738,600 7.000 2021-06-16
326 2021-06-11 818,800 20,000 0.16 499,365,950 6,059,120 7.400 2021-06-09
327 2021-06-10 798,800 20,000 0.16 499,365,950 5,671,480 7.100 2021-06-08
328 2021-06-09 778,800 1,400 0.16 499,365,950 5,529,480 7.100 2021-06-07
329 2021-06-07 777,400 200 0.16 499,365,950 5,830,500 7.500 2021-06-03
330 2021-06-04 777,200 10,800 0.16 499,365,950 6,139,880 7.900 2021-06-02
331 2021-06-03 766,400 1,000 0.15 499,365,950 5,364,800 7.000 2021-06-01
332 2021-06-01 765,400 20,000 0.15 499,365,950 5,434,340 7.100 2021-05-28
333 2021-05-24 745,400 20,000 0.15 499,365,950 5,441,420 7.300 2021-05-20
334 2021-05-20 725,400 6,000 0.15 499,365,950 5,077,800 7.000 2021-05-17
335 2021-05-14 719,400 20,000 0.14 499,365,950 5,107,740 7.100 2021-05-12
336 2021-05-13 699,400 1,200 0.14 499,365,950 5,245,500 7.500 2021-05-11
337 2021-05-12 698,200 -4,600 0.14 499,365,950 5,445,960 7.800 2021-05-10
338 2021-05-11 702,800 -89,000 0.14 499,365,950 5,481,840 7.800 2021-05-07
339 2021-05-07 791,800 90,800 0.16 499,365,950 6,730,300 8.500 2021-05-05
340 2021-05-06 701,000 2,000 0.14 499,365,950 5,818,300 8.300 2021-05-04
341 2021-05-03 699,000 2,600 0.14 499,365,950 5,661,900 8.100 2021-04-29
342 2021-04-30 696,400 2,000 0.14 499,365,950 5,710,480 8.200 2021-04-28
343 2021-04-29 694,400 15,000 0.14 499,365,950 5,832,960 8.400 2021-04-27
344 2021-04-28 679,400 -100,000 0.14 499,365,950 5,706,960 8.400 2021-04-26
345 2021-04-27 779,400 -200 0.16 499,365,950 6,858,720 8.800 2021-04-23
346 2021-04-26 779,600 15,000 0.16 499,365,950 7,250,280 9.300 2021-04-22
347 2021-04-23 764,600 -48,800 0.15 499,365,950 7,187,240 9.400 2021-04-21
348 2021-04-22 813,400 -18,000 0.16 499,365,950 7,157,920 8.800 2021-04-20
349 2021-04-21 831,400 -44,600 0.17 499,365,950 7,898,300 9.500 2021-04-19
350 2021-04-20 876,000 27,600 0.18 499,365,950 6,832,800 7.800 2021-04-16
351 2021-04-19 848,400 121,400 0.17 499,365,950 6,702,360 7.900 2021-04-15
352 2021-04-16 727,000 -18,000 0.15 499,365,950 5,525,200 7.600 2021-04-14
353 2021-04-14 745,000 -400 0.15 499,365,950 5,587,500 7.500 2021-04-12
354 2021-04-12 745,400 -3,400 0.15 499,365,950 5,515,960 7.400 2021-04-08
355 2021-04-09 748,800 -3,400 0.15 499,365,950 5,466,240 7.300 2021-04-07
356 2021-03-29 752,200 15,000 0.15 499,365,950 5,641,500 7.500 2021-03-25
357 2021-03-26 737,200 1,000 0.15 499,365,950 5,307,840 7.200 2021-03-24
358 2021-03-25 736,200 1,000 0.15 499,365,950 5,668,740 7.700 2021-03-23
359 2021-03-24 735,200 -1,400 0.15 499,365,950 6,102,160 8.300 2021-03-22
360 2021-03-23 736,600 7,200 0.15 499,365,950 5,892,800 8.000 2021-03-19
361 2021-03-22 729,400 -5,000 0.15 499,365,950 6,126,960 8.400 2021-03-18
362 2021-03-19 734,400 1,000 0.15 499,365,950 6,242,400 8.500 2021-03-17
363 2021-03-18 733,400 -21,600 0.15 499,365,950 6,307,240 8.600 2021-03-16
364 2021-03-17 755,000 39,000 0.15 499,365,950 6,568,500 8.700 2021-03-15
365 2021-03-15 716,000 -7,000 0.14 499,365,950 5,871,200 8.200 2021-03-11
366 2021-03-12 723,000 4,400 0.14 499,365,950 6,000,900 8.300 2021-03-10
367 2021-03-11 718,600 -3,800 0.14 499,365,950 5,964,380 8.300 2021-03-09
368 2021-03-10 722,400 1,000 0.14 499,365,950 5,923,680 8.200 2021-03-08
369 2021-03-09 721,400 -7,000 0.14 499,365,950 6,564,740 9.100 2021-03-05
370 2021-03-08 728,400 15,200 0.15 499,365,950 6,045,720 8.300 2021-03-04
371 2021-03-05 713,200 4,800 0.14 499,365,950 6,276,160 8.800 2021-03-03
372 2021-03-04 708,400 3,600 0.14 499,365,950 7,013,160 9.900 2021-03-02
373 2021-03-03 704,800 22,400 0.14 499,365,950 7,470,880 10.60 2021-03-01
374 2021-03-02 682,400 221,800 0.14 499,365,950 6,824,000 10.00 2021-02-26
375 2021-03-01 460,600 -13,800 0.09 499,365,950 5,158,720 11.20 2021-02-25
376 2021-02-26 474,400 55,600 0.10 499,346,950 5,170,960 10.90 2021-02-24
377 2021-02-25 418,800 4,000 0.08 499,346,950 4,774,320 11.40 2021-02-23
378 2021-02-24 414,800 14,200 0.08 499,346,950 5,226,480 12.60 2021-02-22
379 2021-02-23 400,600 -28,800 0.08 499,346,950 4,967,440 12.40 2021-02-19
380 2021-02-22 429,400 -36,400 0.09 499,346,950 6,526,880 15.20 2021-02-18
381 2021-02-19 465,800 600 0.09 499,346,950 8,104,920 17.40 2021-02-17
382 2021-02-18 465,200 -3,600 0.09 499,346,950 6,884,960 14.80 2021-02-16
383 2021-02-17 468,800 -121,600 0.09 499,346,950 3,328,480 7.100 2021-02-10
384 2021-02-16 590,400 22,600 0.12 499,346,950 3,188,160 5.400 2021-02-09
385 2021-02-10 567,800 2,600 0.11 499,346,950 2,839,000 5.000 2021-02-08
386 2021-02-08 565,200 1,000 0.11 499,346,950 2,797,740 4.950 2021-02-04
387 2021-02-03 564,200 20,800 0.11 499,346,950 2,821,000 5.000 2021-02-01
388 2021-02-02 543,400 -1,000 0.11 499,346,950 3,043,040 5.600 2021-01-29
389 2021-02-01 544,400 -10,000 0.11 499,346,950 2,994,200 5.500 2021-01-28
390 2021-01-28 554,400 -2,000 0.11 499,346,950 3,270,960 5.900 2021-01-26
391 2021-01-27 556,400 -10,000 0.11 499,346,950 3,338,400 6.000 2021-01-25
392 2021-01-25 566,400 -28,000 0.11 499,346,950 3,171,840 5.600 2021-01-21
393 2021-01-22 594,400 -22,000 0.12 499,346,950 3,328,640 5.600 2021-01-20
394 2021-01-21 616,400 9,000 0.12 499,346,950 3,390,200 5.500 2021-01-19
395 2021-01-20 607,400 3,200 0.12 499,346,950 3,644,400 6.000 2021-01-18
396 2021-01-19 604,200 42,400 0.12 499,346,950 3,746,040 6.200 2021-01-15
397 2021-01-18 561,800 3,600 0.11 499,346,950 3,202,260 5.700 2021-01-14
398 2021-01-15 558,200 -39,200 0.11 499,346,950 3,014,280 5.400 2021-01-13
399 2021-01-14 597,400 1,600 0.12 499,346,950 3,405,180 5.700 2021-01-12
400 2021-01-13 595,800 -28,800 0.12 499,346,950 3,098,160 5.200 2021-01-11
401 2021-01-12 624,600 -1,000 0.13 499,346,950 2,841,930 4.550 2021-01-08
402 2021-01-11 625,600 40,000 0.13 499,346,950 2,752,640 4.400 2021-01-07
403 2021-01-08 585,600 13,000 0.12 499,346,950 2,547,360 4.350 2021-01-06
404 2021-01-07 572,600 17,600 0.11 499,346,950 2,261,770 3.950 2021-01-05
405 2021-01-06 555,000 6,000 0.11 499,346,950 2,081,250 3.750 2021-01-04
406 2021-01-05 549,000 16,600 0.11 499,346,950 1,894,050 3.450 2020-12-30
407 2020-12-30 532,400 21,400 0.11 499,346,950 1,863,400 3.500 2020-12-28
408 2020-12-15 511,000 -400 0.10 499,346,950 1,635,200 3.200 2020-12-11
409 2020-12-14 511,400 -600 0.10 499,346,950 1,662,050 3.250 2020-12-10
410 2020-12-10 512,000 400 0.10 499,346,950 1,689,600 3.300 2020-12-08
411 2020-12-02 511,600 1,400 0.10 499,346,950 1,739,440 3.400 2020-11-30
412 2020-12-01 510,200 -8,000 0.10 499,346,950 1,709,170 3.350 2020-11-27
413 2020-11-30 518,200 -4,600 0.10 499,346,950 1,710,060 3.300 2020-11-26
414 2020-11-27 522,800 -3,400 0.10 499,346,950 1,751,380 3.350 2020-11-25
415 2020-11-25 526,200 -10,000 0.11 499,346,950 1,789,080 3.400 2020-11-23
416 2020-11-24 536,200 -26,000 0.11 499,346,950 1,796,270 3.350 2020-11-20
417 2020-11-20 562,200 200 0.11 499,346,950 1,770,930 3.150 2020-11-18
418 2020-11-19 562,000 2,800 0.11 499,346,950 1,742,200 3.100 2020-11-17
419 2020-11-16 559,200 10,000 0.11 499,346,950 1,733,520 3.100 2020-11-12
420 2020-11-13 549,200 -27,000 0.11 499,346,950 1,702,520 3.100 2020-11-11
421 2020-11-12 576,200 6,200 0.12 499,346,950 1,843,840 3.200 2020-11-10
422 2020-11-11 570,000 47,600 0.11 499,346,950 1,795,500 3.150 2020-11-09
423 2020-11-09 522,400 5,000 0.10 499,346,950 1,593,320 3.050 2020-11-05
424 2020-11-05 517,400 57,600 0.10 499,346,950 1,578,070 3.050 2020-11-03
425 2020-11-02 459,800 -1,000 0.09 499,346,950 1,448,370 3.150 2020-10-29
426 2020-10-15 460,800 1,200 0.09 499,346,950 1,612,800 3.500 2020-10-12
427 2020-10-09 459,600 2,000 0.09 499,346,950 1,401,780 3.050 2020-10-07
428 2020-10-05 457,600 1,000 0.09 499,346,950 1,487,200 3.250 2020-09-29
429 2020-09-30 456,600 4,200 0.09 499,346,950 1,461,120 3.200 2020-09-28
430 2020-09-24 452,400 800 0.09 499,346,950 1,651,260 3.650 2020-09-22
431 2020-09-22 451,600 5,000 0.09 499,346,950 1,716,080 3.800 2020-09-18
432 2020-09-15 446,600 400 0.09 499,346,950 1,808,730 4.050 2020-09-11
433 2020-09-11 446,200 -8,400 0.09 499,346,950 1,807,110 4.050 2020-09-09
434 2020-09-07 454,600 -2,600 0.09 499,346,950 1,772,940 3.900 2020-09-03
435 2020-09-01 457,200 -1,400 0.09 499,346,950 1,783,080 3.900 2020-08-28
436 2020-08-21 458,600 -2,600 0.09 499,346,950 1,811,470 3.950 2020-08-19
437 2020-08-20 461,200 5,000 0.09 499,346,950 1,844,800 4.000 2020-08-18
438 2020-08-13 456,200 -73,400 0.09 499,346,950 1,961,660 4.300 2020-08-11
439 2020-08-06 529,600 2,200 0.11 499,346,950 2,330,240 4.400 2020-08-04
440 2020-08-03 527,400 -5,600 0.11 499,346,950 2,320,560 4.400 2020-07-30
441 2020-07-31 533,000 2,600 0.11 499,346,950 2,398,500 4.500 2020-07-29
442 2020-07-30 530,400 3,000 0.11 499,346,950 2,333,760 4.400 2020-07-28
443 2020-07-22 527,400 5,200 0.11 499,346,950 2,373,300 4.500 2020-07-20
444 2020-07-17 522,200 -14,800 0.10 499,346,950 2,376,010 4.550 2020-07-15
445 2020-07-14 537,000 -7,400 0.11 499,346,950 2,604,450 4.850 2020-07-10
446 2020-07-10 544,400 -3,800 0.11 499,346,950 2,776,440 5.100 2020-07-08
447 2020-07-09 548,200 -3,000 0.11 499,346,950 2,713,590 4.950 2020-07-07
448 2020-07-08 551,200 -24,800 0.11 499,346,950 2,645,760 4.800 2020-07-06
449 2020-07-06 576,000 600 0.12 499,346,950 2,707,200 4.700 2020-07-02
450 2020-07-02 575,400 -4,600 0.12 499,346,950 2,474,220 4.300 2020-06-29
451 2020-06-29 580,000 -400 0.12 499,346,950 2,407,000 4.150 2020-06-24
452 2020-06-26 580,400 -6,200 0.12 499,346,950 2,466,700 4.250 2020-06-23
453 2020-06-24 586,600 9,000 0.12 499,346,950 2,669,030 4.550 2020-06-22
454 2020-06-23 577,600 7,000 0.12 499,346,950 2,310,400 4.000 2020-06-19
455 2020-06-22 570,600 600 0.11 499,346,950 1,997,100 3.500 2020-06-18
456 2020-06-17 570,000 6,800 0.11 499,346,950 2,052,000 3.600 2020-06-15
457 2020-06-16 563,200 -1,000 0.11 499,346,950 2,112,000 3.750 2020-06-12
458 2020-06-15 564,200 -13,000 0.11 499,346,950 2,002,910 3.550 2020-06-11
459 2020-06-12 577,200 22,000 0.12 499,346,950 2,049,060 3.550 2020-06-10
460 2020-06-11 555,200 -6,000 0.11 499,346,950 1,970,960 3.550 2020-06-09
461 2020-06-08 561,200 800 0.11 499,346,950 1,795,840 3.200 2020-06-04
462 2020-06-04 560,400 1,000 0.11 499,346,950 1,709,220 3.050 2020-06-02
463 2020-06-03 559,400 29,400 0.11 499,346,950 1,706,170 3.050 2020-06-01
464 2020-06-01 530,000 -10,000 0.11 499,346,950 1,696,000 3.200 2020-05-28
465 2020-05-28 540,000 -19,000 0.11 499,346,950 1,755,000 3.250 2020-05-26
466 2020-05-27 559,000 2,000 0.11 499,346,950 1,816,750 3.250 2020-05-25
467 2020-05-26 557,000 8,000 0.11 499,346,950 1,921,650 3.450 2020-05-22
468 2020-05-25 549,000 5,200 0.11 499,346,950 2,003,850 3.650 2020-05-21
469 2020-05-22 543,800 2,200 0.11 499,346,950 2,066,440 3.800 2020-05-20
470 2020-05-21 541,600 95,400 0.11 499,346,950 2,085,160 3.850 2020-05-19
471 2020-05-20 446,200 3,000 0.09 499,346,950 1,717,870 3.850 2020-05-18
472 2020-05-18 443,200 14,000 0.09 499,346,950 1,772,800 4.000 2020-05-14
473 2020-05-06 429,200 74,000 0.09 499,346,950 1,781,180 4.150 2020-05-04
474 2020-05-04 355,200 1,400 0.07 499,346,950 1,438,560 4.050 2020-04-28
475 2020-04-07 353,800 -400 0.07 499,346,950 1,432,890 4.050 2020-04-03
476 2020-03-30 354,200 2,000 0.07 499,346,950 1,452,220 4.100 2020-03-26
477 2020-03-24 352,200 600 0.07 499,346,950 1,408,800 4.000 2020-03-20
478 2020-03-13 351,600 600 0.07 499,346,950 1,617,360 4.600 2020-03-11
479 2020-02-17 351,000 -11,400 0.07 499,346,950 1,755,000 5.000 2020-02-13
480 2020-02-14 362,400 -4,000 0.07 499,346,950 1,812,000 5.000 2020-02-12
481 2020-02-12 366,400 1,600 0.07 499,346,950 1,795,360 4.900 2020-02-10
482 2020-02-07 364,800 -1,200 0.07 499,346,950 1,787,520 4.900 2020-02-05
483 2020-01-30 366,000 1,000 0.07 499,346,950 2,049,600 5.600 2020-01-23
484 2020-01-22 365,000 3,800 0.07 499,346,950 2,153,500 5.900 2020-01-20
485 2020-01-17 361,200 -800 0.07 499,346,950 2,131,080 5.900 2020-01-15
486 2019-12-27 362,000 200 0.07 499,346,950 2,172,000 6.000 2019-12-20
487 2019-12-18 361,800 400 0.07 499,346,950 2,098,440 5.800 2019-12-16
488 2019-12-17 361,400 27,600 0.07 499,346,950 2,023,840 5.600 2019-12-13
489 2019-12-09 333,800 10,600 0.07 499,346,950 1,869,280 5.600 2019-12-05
490 2019-12-05 323,200 21,400 0.06 499,346,950 1,874,560 5.800 2019-12-03
491 2019-11-27 301,800 -1,000 0.06 499,346,950 1,690,080 5.600 2019-11-25
492 2019-10-03 302,800 6,400 0.06 499,346,950 1,968,200 6.500 2019-09-30
493 2019-09-26 296,400 1,200 0.06 499,346,950 1,956,240 6.600 2019-09-24
494 2019-09-23 295,200 7,600 0.06 499,346,950 1,859,760 6.300 2019-09-19
495 2019-09-09 287,600 2,000 0.06 499,346,950 1,840,640 6.400 2019-09-05
496 2019-08-28 285,600 -7,800 0.06 499,346,950 1,770,720 6.200 2019-08-26
497 2019-08-16 293,400 -30,000 0.06 499,346,950 1,965,780 6.700 2019-08-14
498 2019-08-14 323,400 14,600 0.06 499,346,950 2,005,080 6.200 2019-08-12
499 2019-08-08 308,800 30,000 0.06 499,346,950 1,914,560 6.200 2019-08-06
500 2019-08-06 278,800 24,000 0.06 499,346,950 1,867,960 6.700 2019-08-02
501 2019-07-31 254,800 12,000 0.05 499,346,950 1,758,120 6.900 2019-07-29
502 2019-07-29 242,800 4,000 0.05 499,346,950 1,748,160 7.200 2019-07-25
503 2019-07-11 238,800 11,400 0.05 499,346,950 1,599,960 6.700 2019-07-09
504 2019-07-10 227,400 -1,800 0.05 499,346,950 1,523,580 6.700 2019-07-08
505 2019-06-25 229,200 -15,800 0.05 499,346,950 1,650,240 7.200 2019-06-21
506 2019-06-14 245,000 15,800 0.05 499,346,950 1,641,500 6.700 2019-06-12
507 2019-06-12 229,200 -1,600 0.05 499,346,950 1,581,480 6.900 2019-06-10
508 2019-06-10 230,800 1,600 0.05 499,346,950 1,707,920 7.400 2019-06-05
509 2019-06-03 229,200 -2,000 0.05 499,346,950 1,650,240 7.200 2019-05-30
510 2019-05-30 231,200 -5,000 0.05 499,346,950 1,618,400 7.000 2019-05-28
511 2019-05-29 236,200 4,600 0.05 499,346,950 1,629,780 6.900 2019-05-27
512 2019-05-28 231,600 13,200 0.05 499,346,950 1,621,200 7.000 2019-05-24
513 2019-05-16 218,400 -200 0.04 499,346,950 1,528,800 7.000 2019-05-14
514 2019-05-15 218,600 5,800 0.04 499,346,950 1,617,640 7.400 2019-05-10
515 2019-05-08 212,800 -2,000 0.04 499,346,950 1,659,840 7.800 2019-05-06
516 2019-04-30 214,800 3,600 0.04 499,346,950 1,890,240 8.800 2019-04-26
517 2019-04-26 211,200 200 0.04 499,346,950 1,837,440 8.700 2019-04-24
518 2019-04-17 211,000 -3,000 0.04 499,346,950 1,856,800 8.800 2019-04-15
519 2019-04-12 214,000 2,000 0.04 499,346,950 1,968,800 9.200 2019-04-10
520 2019-04-10 212,000 1,200 0.04 499,346,950 1,950,400 9.200 2019-04-08
521 2019-04-09 210,800 3,000 0.04 499,346,950 1,939,360 9.200 2019-04-04
522 2019-04-08 207,800 5,000 0.04 499,346,950 1,890,980 9.100 2019-04-03
523 2019-04-02 202,800 200 0.04 499,346,950 1,764,360 8.700 2019-03-29
524 2019-04-01 202,600 -20,000 0.04 499,346,950 1,803,140 8.900 2019-03-28
525 2019-03-29 222,600 -20,000 0.04 499,346,950 1,958,880 8.800 2019-03-27
526 2019-03-25 242,600 2,400 0.05 499,346,950 2,256,180 9.300 2019-03-21
527 2019-03-22 240,200 400 0.05 499,346,950 2,281,900 9.500 2019-03-20
528 2019-03-21 239,800 -1,400 0.05 499,346,950 2,110,240 8.800 2019-03-19
529 2019-03-12 241,200 -3,000 0.05 499,346,950 2,363,760 9.800 2019-03-08
530 2019-03-08 244,200 800 0.05 499,346,950 2,442,000 10.00 2019-03-06
531 2019-03-07 243,400 400 0.05 499,346,950 2,555,700 10.50 2019-03-05
532 2019-03-06 243,000 1,000 0.05 499,346,950 2,648,700 10.90 2019-03-04
533 2019-03-05 242,000 -10,000 0.05 499,346,950 2,299,000 9.500 2019-03-01
534 2019-03-04 252,000 -4,000 0.05 499,346,950 2,268,000 9.000 2019-02-28
535 2019-02-26 256,000 4,200 0.05 499,346,950 2,099,200 8.200 2019-02-22
536 2019-02-22 251,800 -10,000 0.05 499,346,950 2,039,580 8.100 2019-02-20
537 2019-02-20 261,800 10,000 0.05 499,346,950 2,172,940 8.300 2019-02-18
538 2019-02-14 251,800 12,600 0.05 499,346,950 2,039,580 8.100 2019-02-12
539 2019-02-13 239,200 16,000 0.05 499,346,950 1,865,760 7.800 2019-02-11
540 2019-01-29 223,200 -4,400 0.04 499,346,950 1,696,320 7.600 2019-01-25
541 2019-01-28 227,600 -5,000 0.05 499,346,950 1,752,520 7.700 2019-01-24
542 2019-01-14 232,600 1,400 0.05 499,346,950 1,697,980 7.300 2019-01-10
543 2019-01-09 231,200 -7,000 0.05 499,346,950 1,664,640 7.200 2019-01-07
544 2018-12-28 238,200 10,000 0.05 499,346,950 1,715,040 7.200 2018-12-21
545 2018-12-27 228,200 12,000 0.05 499,346,950 1,643,040 7.200 2018-12-20
546 2018-12-19 216,200 -1,200 0.04 499,346,950 1,664,740 7.700 2018-12-17
547 2018-12-14 217,400 200 0.04 499,346,950 1,695,720 7.800 2018-12-12
548 2018-12-06 217,200 2,800 0.04 499,346,950 1,715,880 7.900 2018-12-04
549 2018-11-28 214,400 -3,600 0.04 499,346,950 1,800,960 8.400 2018-11-26
550 2018-11-23 218,000 -3,200 0.04 499,346,950 1,700,400 7.800 2018-11-21
551 2018-11-21 221,200 -1,000 0.04 499,346,950 1,858,080 8.400 2018-11-19
552 2018-11-19 222,200 -2,000 0.04 499,346,950 1,444,300 6.500 2018-11-15
553 2018-11-15 224,200 3,800 0.04 499,346,950 1,457,300 6.500 2018-11-13
554 2018-11-13 220,400 10,000 0.04 499,346,950 1,366,480 6.200 2018-11-09
555 2018-11-12 210,400 2,000 0.04 499,346,950 1,325,520 6.300 2018-11-08
556 2018-11-09 208,400 10,000 0.04 499,346,950 1,312,920 6.300 2018-11-07
557 2018-10-24 198,400 200 0.04 499,346,950 1,269,760 6.400 2018-10-22
558 2018-10-19 198,200 -2,400 0.04 499,346,950 1,248,660 6.300 2018-10-16
559 2018-10-12 200,600 2,000 0.04 499,346,950 1,323,960 6.600 2018-10-10
560 2018-10-11 198,600 4,800 0.04 499,346,950 1,350,480 6.800 2018-10-09
561 2018-10-03 193,800 -400 0.04 499,346,950 1,317,840 6.800 2018-09-28
562 2018-10-02 194,200 1,600 0.04 499,346,950 1,320,560 6.800 2018-09-27
563 2018-08-14 192,600 -8,400 0.04 499,346,950 1,752,660 9.100 2018-08-10
564 2018-08-13 201,000 -2,600 0.04 499,346,950 1,829,100 9.100 2018-08-09
565 2018-08-10 203,600 -14,000 0.04 499,346,950 1,588,080 7.800 2018-08-08
566 2018-07-25 217,600 -7,800 0.04 499,346,950 1,436,160 6.600 2018-07-23
567 2018-06-29 225,400 -5,600 0.05 499,346,950 1,465,100 6.500 2018-06-27
568 2018-06-27 231,000 4,000 0.05 499,346,950 1,547,700 6.700 2018-06-25
569 2018-06-15 227,000 3,600 0.05 499,346,950 1,634,400 7.200 2018-06-13
570 2018-06-13 223,400 -3,200 0.04 499,346,950 1,630,820 7.300 2018-06-11
571 2018-06-11 226,600 6,400 0.05 499,346,950 1,631,520 7.200 2018-06-07
572 2018-06-08 220,200 400 0.04 499,346,950 1,519,380 6.900 2018-06-06
573 2018-06-07 219,800 1,400 0.04 499,346,950 1,516,620 6.900 2018-06-05
574 2018-05-31 218,400 13,200 0.04 499,346,950 1,572,480 7.200 2018-05-29
575 2018-05-29 205,200 -400 0.04 499,346,950 1,539,000 7.500 2018-05-25
576 2018-05-28 205,600 -4,800 0.04 499,346,950 1,603,680 7.800 2018-05-24
577 2018-05-16 210,400 2,000 0.04 499,346,950 1,704,240 8.100 2018-05-14
578 2018-05-08 208,400 -800 0.04 499,346,950 1,729,720 8.300 2018-05-04
579 2018-05-04 209,200 -1,200 0.04 499,346,950 1,757,280 8.400 2018-05-02
580 2018-04-20 210,400 -6,800 0.04 499,346,950 1,830,480 8.700 2018-04-18
581 2018-04-16 217,200 -200 0.04 499,346,950 1,976,520 9.100 2018-04-12
582 2018-04-10 217,400 2,000 0.04 499,346,950 2,043,560 9.400 2018-04-06
583 2018-03-01 215,400 1,400 0.04 499,346,950 2,154,000 10.00 2018-02-27
584 2018-02-27 214,000 2,000 0.04 499,346,950 2,182,800 10.20 2018-02-23
585 2018-02-23 212,000 1,200 0.04 499,346,950 2,162,400 10.20 2018-02-21
586 2018-02-12 210,800 -1,000 0.04 499,346,950 2,044,760 9.700 2018-02-08
587 2018-02-09 211,800 -2,000 0.04 499,346,950 2,075,640 9.800 2018-02-07
588 2018-02-07 213,800 -19,400 0.04 499,346,950 2,223,520 10.40 2018-02-05
589 2018-02-06 233,200 2,000 0.05 499,346,950 2,448,600 10.50 2018-02-02
590 2018-01-26 231,200 10,000 0.05 499,346,950 2,543,200 11.00 2018-01-24
591 2018-01-18 221,200 8,000 0.04 499,346,950 2,300,480 10.40 2018-01-16
592 2018-01-17 213,200 2,000 0.04 499,346,950 2,195,960 10.30 2018-01-15
593 2018-01-11 211,200 -10,000 0.04 499,346,950 2,344,320 11.10 2018-01-09
594 2018-01-08 221,200 1,000 0.04 499,346,950 2,411,080 10.90 2018-01-04
595 2017-12-29 220,200 -9,200 0.04 499,346,950 2,422,200 11.00 2017-12-27
596 2017-12-22 229,400 -10,000 0.05 499,346,950 2,569,280 11.20 2017-12-20
597 2017-12-20 239,400 1,600 0.05 499,346,950 2,681,280 11.20 2017-12-18
598 2017-12-15 237,800 3,000 0.05 499,346,950 2,592,020 10.90 2017-12-13
599 2017-11-29 234,800 -3,200 0.05 499,346,950 2,606,280 11.10 2017-11-27
600 2017-11-28 238,000 -6,000 0.05 499,346,950 2,713,200 11.40 2017-11-24
601 2017-11-24 244,000 -5,000 0.05 499,346,950 2,440,000 10.00 2017-11-22
602 2017-11-22 249,000 -3,600 0.05 499,346,950 2,490,000 10.00 2017-11-20
603 2017-11-21 252,600 -1,400 0.05 499,346,950 2,652,300 10.50 2017-11-17
604 2017-11-17 254,000 -1,000 0.05 499,346,950 2,794,000 11.00 2017-11-15
605 2017-11-14 255,000 -11,400 0.05 499,346,950 2,805,000 11.00 2017-11-10
606 2017-11-03 266,400 5,000 0.05 499,346,950 3,010,320 11.30 2017-11-01
607 2017-10-31 261,400 20,000 0.05 499,346,950 2,979,960 11.40 2017-10-27
608 2017-10-30 241,400 10,600 0.05 499,346,950 2,751,960 11.40 2017-10-26
609 2017-10-26 230,800 2,200 0.05 499,346,950 2,654,200 11.50 2017-10-24
610 2017-10-25 228,600 13,200 0.05 499,346,950 2,651,760 11.60 2017-10-23
611 2017-10-19 215,400 5,600 0.04 499,346,950 2,455,560 11.40 2017-10-17
612 2017-10-16 209,800 200 0.04 499,346,950 2,433,680 11.60 2017-10-12
613 2017-10-13 209,600 12,800 0.04 499,346,950 2,431,360 11.60 2017-10-11
614 2017-10-12 196,800 3,000 0.04 499,346,950 2,243,520 11.40 2017-10-10
615 2017-10-10 193,800 -200 0.04 499,346,950 2,209,320 11.40 2017-10-06
616 2017-10-04 194,000 1,800 0.04 499,346,950 2,211,600 11.40 2017-09-29
617 2017-09-26 192,200 5,000 0.04 499,346,950 2,210,300 11.50 2017-09-22
618 2017-09-21 187,200 7,800 0.04 499,346,950 2,152,800 11.50 2017-09-19
619 2017-09-19 179,400 4,800 0.04 499,346,950 2,045,160 11.40 2017-09-15
620 2017-09-18 174,600 -6,000 0.03 499,346,950 2,007,900 11.50 2017-09-14
621 2017-09-12 180,600 6,000 0.04 499,346,950 2,058,840 11.40 2017-09-08
622 2017-09-11 174,600 2,400 0.03 499,346,950 1,972,980 11.30 2017-09-07
623 2017-09-07 172,200 400 0.03 499,346,950 1,963,080 11.40 2017-09-05
624 2017-08-21 171,800 1,000 0.03 499,346,950 2,027,240 11.80 2017-08-17
625 2017-08-02 170,800 -2,400 0.03 499,346,950 1,981,280 11.60 2017-07-31
626 2017-07-17 173,200 -1,000 0.03 499,346,950 2,026,440 11.70 2017-07-13
627 2017-07-12 174,200 -6,000 0.03 499,346,950 1,951,040 11.20 2017-07-10
628 2017-07-10 180,200 10,000 0.04 499,346,950 2,000,220 11.10 2017-07-06
629 2017-07-07 170,200 1,000 0.03 499,346,950 1,906,240 11.20 2017-07-05
630 2017-06-27 169,200 -200 0.03 499,346,950 1,945,800 11.50 2017-06-23
631 2017-06-21 169,400 5,000 0.03 499,346,950 2,015,860 11.90 2017-06-19
632 2017-06-20 164,400 -2,000 0.03 499,346,950 1,923,480 11.70 2017-06-16
633 2017-06-14 166,400 200 0.03 499,346,950 1,930,240 11.60 2017-06-12
634 2017-06-12 166,200 2,800 0.03 499,346,950 1,994,400 12.00 2017-06-08
635 2017-06-07 163,400 1,000 0.03 499,346,950 1,911,780 11.70 2017-06-05
636 2017-06-05 162,400 -8,000 0.03 499,346,950 1,867,600 11.50 2017-06-01
637 2017-06-01 170,400 200 0.03 499,346,950 2,130,000 12.50 2017-05-29
638 2017-05-31 170,200 11,600 0.03 499,346,950 2,144,520 12.60 2017-05-26
639 2017-05-23 158,600 17,800 0.03 499,346,950 1,982,500 12.50 2017-05-19
640 2017-05-19 140,800 -31,600 0.03 499,346,950 1,760,000 12.50 2017-05-17
641 2017-05-18 172,400 -9,400 0.03 499,346,950 2,172,240 12.60 2017-05-16
642 2017-05-17 181,800 59,400 0.04 499,346,950 2,308,860 12.70 2017-05-15
643 2017-05-12 122,400 400 0.02 499,346,950 1,566,720 12.80 2017-05-10
644 2017-05-05 122,000 2,000 0.02 499,346,950 1,634,800 13.40 2017-05-02
645 2017-04-27 120,000 7,200 0.02 499,346,950 1,668,000 13.90 2017-04-25
646 2017-04-21 112,800 600 0.02 499,346,950 1,511,520 13.40 2017-04-19
647 2017-04-19 112,200 4,800 0.02 499,346,950 1,570,800 14.00 2017-04-13
648 2017-04-12 107,400 800 0.02 499,346,950 1,546,560 14.40 2017-04-10
649 2017-04-11 106,600 -2,000 0.02 499,346,950 1,545,700 14.50 2017-04-07
650 2017-04-07 108,600 -4,000 0.02 499,346,950 1,607,280 14.80 2017-04-05
651 2017-04-06 112,600 -4,600 0.02 499,346,950 1,632,700 14.50 2017-04-03
652 2017-03-31 117,200 -400 0.02 499,346,950 1,711,120 14.60 2017-03-29
653 2017-03-30 117,600 3,800 0.02 499,346,950 1,728,720 14.70 2017-03-28
654 2017-03-23 113,800 -200 0.02 499,346,950 1,604,580 14.10 2017-03-21
655 2017-03-16 114,000 -4,000 0.02 499,346,950 1,493,400 13.10 2017-03-14
656 2017-03-01 118,000 2,200 0.02 500,099,950 1,510,400 12.80 2017-02-27
657 2017-02-28 115,800 600 0.02 500,099,950 1,493,820 12.90 2017-02-24
658 2017-02-17 115,200 5,200 0.02 500,099,950 1,463,040 12.70 2017-02-15
659 2017-02-15 110,000 12,400 0.02 500,099,950 1,419,000 12.90 2017-02-13
660 2017-02-08 97,600 3,400 0.02 500,099,950 1,268,800 13.00 2017-02-06
661 2017-01-12 94,200 -2,000 0.02 500,099,950 1,224,600 13.00 2017-01-10
662 2016-12-30 96,200 -2,000 0.02 500,099,950 1,250,600 13.00 2016-12-28
663 2016-12-28 98,200 2,000 0.02 500,099,950 1,217,680 12.40 2016-12-22
664 2016-12-23 96,200 2,200 0.02 500,099,950 1,173,640 12.20 2016-12-21
665 2016-12-21 94,000 1,400 0.02 500,099,950 1,165,600 12.40 2016-12-19
666 2016-12-19 92,600 1,000 0.02 500,099,950 1,213,060 13.10 2016-12-15
667 2016-12-14 91,600 1,800 0.02 500,099,950 1,291,560 14.10 2016-12-12
668 2016-12-08 89,800 -200 0.02 500,099,950 1,302,100 14.50 2016-12-06
669 2016-12-05 90,000 600 0.02 500,099,950 1,341,000 14.90 2016-12-01
670 2016-11-29 89,400 -800 0.02 500,099,950 1,367,820 15.30 2016-11-25
671 2016-11-21 90,200 200 0.02 500,099,950 1,398,100 15.50 2016-11-17
672 2016-11-08 90,000 9,000 0.02 500,099,950 1,386,000 15.40 2016-11-04
673 2016-11-02 81,000 1,000 0.02 500,099,950 1,271,700 15.70 2016-10-31
674 2016-11-01 80,000 200 0.02 500,099,950 1,264,000 15.80 2016-10-28
675 2016-10-28 79,800 1,000 0.02 500,099,950 1,268,820 15.90 2016-10-26
676 2016-09-13 78,800 -10,000 0.02 500,099,950 1,308,080 16.60 2016-09-09
677 2016-09-12 88,800 10,000 0.02 500,099,950 1,456,320 16.40 2016-09-08
678 2016-08-08 78,800 -15,000 0.02 500,099,950 1,339,600 17.00 2016-08-04
679 2016-07-19 93,800 -10,000 0.02 500,099,950 1,679,020 17.90 2016-07-15
680 2016-06-10 103,800 4,000 0.02 500,099,950 1,847,640 17.80 2016-06-07
681 2016-06-08 99,800 -200 0.02 500,099,950 1,766,460 17.70 2016-06-06
682 2016-06-03 100,000 1,000 0.02 500,099,950 1,730,000 17.30 2016-06-01
683 2016-06-02 99,000 5,000 0.02 500,099,950 1,673,100 16.90 2016-05-31
684 2016-05-16 94,000 400 0.02 500,099,950 1,654,400 17.60 2016-05-12
685 2016-04-14 93,600 5,000 0.02 500,099,350 1,684,800 18.00 2016-04-12
686 2016-04-01 88,600 -4,600 0.02 500,099,350 1,523,920 17.20 2016-03-30
687 2016-03-23 93,200 -400 0.02 500,099,350 1,668,280 17.90 2016-03-21
688 2016-03-21 93,600 200 0.02 500,099,350 1,591,200 17.00 2016-03-17
689 2016-03-14 93,400 -1,000 0.02 500,099,350 1,438,360 15.40 2016-03-10
690 2016-03-10 94,400 3,000 0.02 500,099,350 1,491,520 15.80 2016-03-08
691 2016-03-09 91,400 3,000 0.02 500,099,350 1,425,840 15.60 2016-03-07
692 2016-03-01 88,400 3,000 0.02 500,099,350 1,379,040 15.60 2016-02-26
693 2016-02-26 85,400 3,000 0.02 500,099,350 1,357,860 15.90 2016-02-24
694 2016-02-23 82,400 -800 0.02 500,099,350 1,260,720 15.30 2016-02-19
695 2016-02-19 83,200 800 0.02 500,099,350 1,289,600 15.50 2016-02-17
696 2016-02-18 82,400 -800 0.02 500,099,350 1,236,000 15.00 2016-02-16
697 2016-01-25 83,200 -13,600 0.02 500,099,350 1,256,320 15.10 2016-01-21
698 2016-01-22 96,800 -1,200 0.02 500,099,350 1,500,400 15.50 2016-01-20
699 2016-01-06 98,000 3,000 0.02 500,099,350 1,715,000 17.50 2016-01-04
700 2015-12-29 95,000 -4,200 0.02 500,099,350 1,738,500 18.30 2015-12-23
701 2015-12-28 99,200 1,000 0.02 500,099,350 1,815,360 18.30 2015-12-22
702 2015-12-23 98,200 1,000 0.02 500,099,350 1,777,420 18.10 2015-12-21
703 2015-12-17 97,200 1,200 0.02 500,099,350 1,662,120 17.10 2015-12-15
704 2015-12-11 96,000 -5,000 0.02 500,099,350 1,708,800 17.80 2015-12-09
705 2015-12-08 101,000 -200 0.02 500,099,350 1,818,000 18.00 2015-12-04
706 2015-12-01 101,200 -200 0.02 500,099,350 1,841,840 18.20 2015-11-27
707 2015-11-30 101,400 200 0.02 500,099,350 1,886,040 18.60 2015-11-26
708 2015-11-16 101,200 25,800 0.02 500,099,350 1,953,160 19.30 2015-11-12
709 2015-11-11 75,400 200 0.02 500,099,350 1,447,680 19.20 2015-11-09
710 2015-11-06 75,200 200 0.02 500,099,350 1,451,360 19.30 2015-11-04
711 2015-10-26 75,000 -2,000 0.01 500,099,350 1,402,500 18.70 2015-10-22
712 2015-10-20 77,000 1,200 0.02 500,099,350 1,447,600 18.80 2015-10-16
713 2015-10-19 75,800 -2,000 0.02 500,099,350 1,425,040 18.80 2015-10-15
714 2015-10-13 77,800 -2,000 0.02 500,099,350 1,431,520 18.40 2015-10-09
715 2015-10-12 79,800 2,200 0.02 500,099,350 1,428,420 17.90 2015-10-08
716 2015-10-09 77,600 -2,000 0.02 500,099,350 1,404,560 18.10 2015-10-07
717 2015-10-05 79,600 1,000 0.02 500,099,350 1,305,440 16.40 2015-09-30
718 2015-09-17 78,600 -5,000 0.02 500,099,350 1,304,760 16.60 2015-09-15
719 2015-09-15 83,600 -4,000 0.02 500,099,350 1,396,120 16.70 2015-09-11
720 2015-09-11 87,600 -2,000 0.02 500,099,350 1,480,440 16.90 2015-09-09
721 2015-09-09 89,600 3,000 0.02 500,099,350 1,379,840 15.40 2015-09-07
722 2015-09-07 86,600 1,000 0.02 500,099,350 1,385,600 16.00 2015-09-02
723 2015-09-01 85,600 1,000 0.02 500,099,350 1,463,760 17.10 2015-08-28
724 2015-08-27 84,600 2,000 0.02 500,099,350 1,353,600 16.00 2015-08-25
725 2015-08-24 82,600 1,000 0.02 500,099,350 1,569,400 19.00 2015-08-20
726 2015-08-07 81,600 -4,000 0.02 500,099,350 1,632,000 20.00 2015-08-05
727 2015-08-06 85,600 600 0.02 500,099,350 1,694,880 19.80 2015-08-04
728 2015-08-03 85,000 1,000 0.02 500,099,350 1,717,000 20.20 2015-07-30
729 2015-07-29 84,000 1,000 0.02 500,099,350 1,747,200 20.80 2015-07-27
730 2015-07-17 83,000 -2,000 0.02 500,099,350 1,801,100 21.70 2015-07-15
731 2015-07-15 85,000 4,200 0.02 500,099,350 1,989,000 23.40 2015-07-13
732 2015-07-13 80,800 20,000 0.02 500,099,350 1,745,280 21.60 2015-07-09
733 2015-07-10 60,800 1,600 0.01 500,099,350 1,118,720 18.40 2015-07-08
734 2015-07-09 59,200 -11,000 0.01 500,099,350 1,249,120 21.10 2015-07-07
735 2015-07-08 70,200 -7,000 0.01 500,099,350 1,537,380 21.90 2015-07-06
736 2015-07-07 77,200 -34,200 0.02 500,099,350 1,806,480 23.40 2015-07-03
737 2015-07-06 111,400 36,200 0.02 500,099,350 2,773,860 24.90 2015-07-02
738 2015-07-03 75,200 1,000 0.02 500,099,350 1,962,720 26.10 2015-06-30
739 2015-07-02 74,200 -1,800 0.01 500,099,350 1,921,780 25.90 2015-06-29
740 2015-06-30 76,000 -800 0.02 500,099,350 2,029,200 26.70 2015-06-26
741 2015-06-29 76,800 200 0.02 500,078,150 2,127,360 27.70 2015-06-25
742 2015-06-23 76,600 -800 0.02 500,078,150 2,167,780 28.30 2015-06-19
743 2015-06-22 77,400 800 0.02 500,078,150 2,205,900 28.50 2015-06-18
744 2015-06-19 76,600 -800 0.02 500,078,150 2,244,380 29.30 2015-06-17
745 2015-06-18 77,400 -4,000 0.02 500,078,150 2,229,120 28.80 2015-06-16
746 2015-06-17 81,400 800 0.02 500,078,150 2,393,160 29.40 2015-06-15
747 2015-06-16 80,600 7,200 0.02 500,078,150 2,418,000 30.00 2015-06-12
748 2015-06-12 73,400 1,000 0.01 500,078,150 2,084,560 28.40 2015-06-10
749 2015-06-11 72,400 400 0.01 500,078,150 2,070,640 28.60 2015-06-09
750 2015-06-09 72,000 -800 0.01 500,078,150 2,145,600 29.80 2015-06-05
751 2015-06-08 72,800 -10,200 0.01 500,078,150 2,169,440 29.80 2015-06-04
752 2015-06-01 83,000 -600 0.02 500,078,150 2,556,400 30.80 2015-05-28
753 2015-05-28 83,600 10,000 0.02 500,032,150 2,491,280 29.80 2015-05-26
754 2015-05-27 73,600 8,800 0.01 500,032,150 2,119,680 28.80 2015-05-22
755 2015-05-22 64,800 800 0.01 500,032,150 1,879,200 29.00 2015-05-20
756 2015-05-21 64,000 1,000 0.01 500,032,150 1,881,600 29.40 2015-05-19
757 2015-05-12 63,000 -9,000 0.01 500,032,150 1,845,900 29.30 2015-05-08
758 2015-05-11 72,000 1,200 0.01 500,032,150 2,059,200 28.60 2015-05-07
759 2015-05-08 70,800 200 0.01 500,032,150 2,067,360 29.20 2015-05-06
760 2015-05-07 70,600 400 0.01 500,032,150 2,082,700 29.50 2015-05-05
761 2015-05-05 70,200 15,400 0.01 500,032,150 2,155,140 30.70 2015-04-30
762 2015-05-04 54,800 -19,000 0.01 500,032,150 1,715,240 31.30 2015-04-29
763 2015-04-29 73,800 -2,000 0.01 499,789,550 2,265,660 30.70 2015-04-27
764 2015-04-27 75,800 1,000 0.02 499,789,550 2,266,420 29.90 2015-04-23
765 2015-04-24 74,800 -2,000 0.01 499,789,550 2,214,080 29.60 2015-04-22
766 2015-04-22 76,800 200 0.02 499,789,550 2,196,480 28.60 2015-04-20
767 2015-04-17 76,600 7,800 0.02 499,789,550 2,282,680 29.80 2015-04-15
768 2015-04-16 68,800 -1,800 0.01 499,789,550 2,022,720 29.40 2015-04-14
769 2015-04-15 70,600 24,200 0.01 499,789,550 2,181,540 30.90 2015-04-13
770 2015-04-14 46,400 -9,400 0.01 499,789,550 1,429,120 30.80 2015-04-10
771 2015-04-10 55,800 6,800 0.01 499,789,550 1,674,000 30.00 2015-04-08
772 2015-04-09 49,000 -600 0.01 499,789,550 1,347,500 27.50 2015-04-02
773 2015-04-08 49,600 -3,000 0.01 499,789,550 1,289,600 26.00 2015-04-01
774 2015-04-02 52,600 23,000 0.01 499,789,550 1,293,960 24.60 2015-03-31
775 2015-04-01 29,600 2,000 0.01 499,789,550 716,320 24.20 2015-03-30
776 2015-03-20 27,600 -11,600 0.01 499,789,550 643,080 23.30 2015-03-18
777 2015-03-12 39,200 800 0.01 499,789,550 917,280 23.40 2015-03-10
778 2015-03-04 38,400 -400 0.01 499,789,550 894,720 23.30 2015-03-02
779 2015-03-03 38,800 -11,200 0.01 499,789,550 900,160 23.20 2015-02-27
780 2015-03-02 50,000 12,200 0.01 499,789,550 1,155,000 23.10 2015-02-26
781 2015-02-27 37,800 -101,800 0.01 499,789,550 873,180 23.10 2015-02-25
782 2015-02-17 139,600 -4,400 0.03 499,789,550 3,336,440 23.90 2015-02-13
783 2015-02-16 144,000 1,000 0.03 499,789,550 3,412,800 23.70 2015-02-12
784 2015-02-09 143,000 -1,800 0.03 499,789,550 3,417,700 23.90 2015-02-05
785 2015-02-05 144,800 -1,200 0.03 499,789,550 3,475,200 24.00 2015-02-03
786 2015-02-04 146,000 -200 0.03 499,789,550 3,518,600 24.10 2015-02-02
787 2015-01-29 146,200 -800 0.03 499,769,550 3,581,900 24.50 2015-01-27
788 2015-01-27 147,000 200 0.03 499,769,550 3,645,600 24.80 2015-01-23
789 2015-01-21 146,800 -18,000 0.03 499,769,550 3,493,840 23.80 2015-01-19
790 2015-01-16 164,800 61,800 0.03 499,769,550 4,021,120 24.40 2015-01-14
791 2015-01-14 103,000 -2,000 0.02 499,769,550 2,513,200 24.40 2015-01-12
792 2015-01-08 105,000 39,200 0.02 499,769,550 2,635,500 25.10 2015-01-06
793 2015-01-07 65,800 1,000 0.01 499,769,550 1,612,100 24.50 2015-01-05
794 2015-01-06 64,800 1,000 0.01 499,769,550 1,561,680 24.10 2015-01-02
795 2015-01-05 63,800 800 0.01 499,769,550 1,550,340 24.30 2014-12-30
796 2015-01-02 63,000 1,800 0.01 499,769,550 1,562,400 24.80 2014-12-29
797 2014-12-22 61,200 1,000 0.01 499,769,550 1,474,920 24.10 2014-12-18
798 2014-12-18 60,200 800 0.01 499,769,550 1,474,900 24.50 2014-12-16
799 2014-12-16 59,400 800 0.01 499,769,550 1,490,940 25.10 2014-12-12
800 2014-12-12 58,600 4,200 0.01 499,769,550 1,482,580 25.30 2014-12-10
801 2014-12-11 54,400 4,000 0.01 499,769,550 1,354,560 24.90 2014-12-09
802 2014-12-10 50,400 17,000 0.01 499,769,550 1,280,160 25.40 2014-12-08
803 2014-12-08 33,400 -1,400 0.01 499,769,550 878,420 26.30 2014-12-04
804 2014-12-05 34,800 1,000 0.01 499,769,550 953,520 27.40 2014-12-03
805 2014-11-27 33,800 800 0.01 499,748,950 929,500 27.50 2014-11-25
806 2014-11-25 33,000 -7,200 0.01 499,748,950 940,500 28.50 2014-11-21
807 2014-11-24 40,200 -3,600 0.01 499,748,950 1,165,800 29.00 2014-11-20
808 2014-11-20 43,800 3,600 0.01 499,748,950 1,265,820 28.90 2014-11-18
809 2014-11-19 40,200 -8,600 0.01 499,748,950 1,173,840 29.20 2014-11-17
810 2014-11-17 48,800 -200 0.01 499,748,950 1,307,840 26.80 2014-11-13
811 2014-11-14 49,000 -800 0.01 499,748,950 1,323,000 27.00 2014-11-12
812 2014-11-13 49,800 10,400 0.01 499,748,950 1,259,940 25.30 2014-11-11
813 2014-11-04 39,400 800 0.01 499,748,950 937,720 23.80 2014-10-31
814 2014-10-31 38,600 -600 0.01 499,748,950 934,120 24.20 2014-10-29
815 2014-10-21 39,200 1,000 0.01 499,738,950 956,480 24.40 2014-10-17
816 2014-10-20 38,200 1,200 0.01 499,738,950 935,900 24.50 2014-10-16
817 2014-10-16 37,000 1,800 0.01 499,738,950 932,400 25.20 2014-10-14
818 2014-10-15 35,200 -600 0.01 499,738,950 894,080 25.40 2014-10-13
819 2014-10-13 35,800 -1,000 0.01 499,738,950 930,800 26.00 2014-10-09
820 2014-10-10 36,800 1,400 0.01 499,738,950 953,120 25.90 2014-10-08
821 2014-10-06 35,400 1,200 0.01 499,738,950 906,240 25.60 2014-09-30
822 2014-09-29 34,200 2,000 0.01 499,738,950 896,040 26.20 2014-09-25
823 2014-09-23 32,200 -200 0.01 499,738,950 846,860 26.30 2014-09-19
824 2014-09-19 32,400 -23,000 0.01 499,738,950 855,360 26.40 2014-09-17
825 2014-09-17 55,400 20,200 0.01 499,738,950 1,468,100 26.50 2014-09-15
826 2014-09-12 35,200 -600 0.01 499,738,950 915,200 26.00 2014-09-10
827 2014-09-11 35,800 2,800 0.01 499,738,950 937,960 26.20 2014-09-08
828 2014-09-10 33,000 600 0.01 499,738,950 861,300 26.10 2014-09-05
829 2014-09-05 32,400 -400 0.01 499,738,950 852,120 26.30 2014-09-03
830 2014-09-03 32,800 -400 0.01 499,738,950 852,800 26.00 2014-09-01
831 2014-08-25 33,200 800 0.01 499,738,950 886,440 26.70 2014-08-21
832 2014-08-18 32,400 400 0.01 499,738,950 891,000 27.50 2014-08-14
833 2014-08-15 32,000 -600 0.01 499,738,950 886,400 27.70 2014-08-13
834 2014-08-14 32,600 -1,400 0.01 499,738,950 903,020 27.70 2014-08-12
835 2014-08-07 34,000 1,600 0.01 499,738,950 914,600 26.90 2014-08-05
836 2014-08-05 32,400 -400 0.01 499,738,950 868,320 26.80 2014-08-01
837 2014-07-31 32,800 -3,000 0.01 499,738,950 888,880 27.10 2014-07-29
838 2014-07-30 35,800 -600 0.01 499,738,950 970,180 27.10 2014-07-28
839 2014-07-28 36,400 400 0.01 499,738,950 986,440 27.10 2014-07-24
840 2014-07-21 36,000 -1,600 0.01 499,738,950 1,040,400 28.90 2014-07-17
841 2014-07-18 37,600 -400 0.01 499,738,950 1,090,400 29.00 2014-07-16
842 2014-07-17 38,000 200 0.01 499,738,950 1,105,800 29.10 2014-07-15
843 2014-07-14 37,800 -400 0.01 499,738,950 1,092,420 28.90 2014-07-10
844 2014-07-04 38,200 -8,600 0.01 499,738,950 1,107,800 29.00 2014-07-02
845 2014-06-20 46,800 -2,000 0.01 499,738,950 1,389,960 29.70 2014-06-18
846 2014-06-18 48,800 400 0.01 499,738,950 1,390,800 28.50 2014-06-16
847 2014-06-17 48,400 3,000 0.01 499,738,950 1,393,920 28.80 2014-06-13
848 2014-06-11 45,400 600 0.01 499,738,950 1,248,500 27.50 2014-06-09
849 2014-06-06 44,800 -4,600 0.01 499,738,950 1,236,480 27.60 2014-06-04
850 2014-06-05 49,400 -1,600 0.01 499,738,950 1,358,500 27.50 2014-06-03
851 2014-06-03 51,000 2,000 0.01 499,738,950 1,412,700 27.70 2014-05-29
852 2014-05-28 49,000 -6,000 0.01 499,738,950 1,367,100 27.90 2014-05-26
853 2014-05-27 55,000 6,000 0.01 499,738,950 1,523,500 27.70 2014-05-23
854 2014-05-23 49,000 600 0.01 499,738,950 1,337,700 27.30 2014-05-21
855 2014-05-16 48,400 2,000 0.01 499,738,950 1,306,800 27.00 2014-05-14
856 2014-05-14 46,400 1,000 0.01 499,738,950 1,252,800 27.00 2014-05-12
857 2014-05-12 45,400 -2,000 0.01 499,738,950 1,221,260 26.90 2014-05-08
858 2014-05-09 47,400 -200 0.01 499,738,950 1,279,800 27.00 2014-05-07
859 2014-05-02 47,600 1,000 0.01 499,738,950 1,309,000 27.50 2014-04-29
860 2014-04-29 46,600 -1,000 0.01 499,727,350 1,328,100 28.50 2014-04-25
861 2014-04-22 47,600 -9,000 0.01 499,727,350 1,404,200 29.50 2014-04-16
862 2014-04-17 56,600 -9,800 0.01 499,727,350 1,624,420 28.70 2014-04-15
863 2014-04-16 66,400 -4,000 0.01 499,727,350 1,918,960 28.90 2014-04-14
864 2014-04-15 70,400 -9,200 0.01 499,727,350 2,034,560 28.90 2014-04-11
865 2014-04-14 79,600 -3,000 0.02 499,727,350 2,189,000 27.50 2014-04-10
866 2014-04-11 82,600 15,800 0.02 499,727,350 2,180,640 26.40 2014-04-09
867 2014-04-10 66,800 -6,000 0.01 499,727,350 1,756,840 26.30 2014-04-08
868 2014-04-09 72,800 -800 0.01 499,727,350 1,936,480 26.60 2014-04-07
869 2014-04-08 73,600 -5,800 0.01 499,727,350 1,987,200 27.00 2014-04-04
870 2014-04-07 79,400 -4,000 0.02 499,727,350 2,104,100 26.50 2014-04-03
871 2014-04-04 83,400 12,600 0.02 499,727,350 2,193,420 26.30 2014-04-02
872 2014-04-03 70,800 2,000 0.01 499,727,350 1,862,040 26.30 2014-04-01
873 2014-04-02 68,800 2,000 0.01 499,727,350 1,795,680 26.10 2014-03-31
874 2014-04-01 66,800 2,200 0.01 499,727,350 1,763,520 26.40 2014-03-28
875 2014-03-28 64,600 1,200 0.01 499,726,950 1,686,060 26.10 2014-03-26
876 2014-03-27 63,400 -1,000 0.01 499,726,950 1,686,440 26.60 2014-03-25
877 2014-03-26 64,400 1,000 0.01 499,726,950 1,725,920 26.80 2014-03-24
878 2014-03-24 63,400 -800 0.01 499,726,950 1,718,140 27.10 2014-03-20
879 2014-03-19 64,200 -200 0.01 499,726,950 1,707,720 26.60 2014-03-17
880 2014-03-18 64,400 3,600 0.01 499,726,950 1,687,280 26.20 2014-03-14
881 2014-03-14 60,800 -1,400 0.01 499,726,950 1,653,760 27.20 2014-03-12
882 2014-03-13 62,200 1,000 0.01 499,726,950 1,722,940 27.70 2014-03-11
883 2014-03-12 61,200 600 0.01 499,726,950 1,713,600 28.00 2014-03-10
884 2014-03-07 60,600 -1,000 0.01 499,726,950 1,787,700 29.50 2014-03-05
885 2014-03-06 61,600 -2,200 0.01 499,726,950 1,798,720 29.20 2014-03-04
886 2014-03-04 63,800 -12,600 0.01 499,726,950 1,811,920 28.40 2014-02-28
887 2014-02-28 76,400 -3,600 0.02 499,726,950 2,162,120 28.30 2014-02-26
888 2014-02-27 80,000 12,600 0.02 499,726,950 2,176,000 27.20 2014-02-25
889 2014-02-20 67,400 2,400 0.01 499,726,950 1,833,280 27.20 2014-02-18
890 2014-02-18 65,000 2,000 0.01 499,726,950 1,794,000 27.60 2014-02-14
891 2014-02-17 63,000 -1,800 0.01 499,726,950 1,764,000 28.00 2014-02-13
892 2014-02-14 64,800 2,800 0.01 499,726,950 1,782,000 27.50 2014-02-12
893 2014-02-13 62,000 1,800 0.01 499,726,950 1,698,800 27.40 2014-02-11
894 2014-02-12 60,200 400 0.01 499,726,950 1,679,580 27.90 2014-02-10
895 2014-02-07 59,800 200 0.01 499,726,950 1,626,560 27.20 2014-02-05
896 2014-02-06 59,600 800 0.01 499,726,950 1,639,000 27.50 2014-02-04
897 2014-02-05 58,800 -5,000 0.01 499,726,950 1,681,680 28.60 2014-01-29
898 2014-01-29 63,800 1,000 0.01 499,718,750 1,805,540 28.30 2014-01-27
899 2014-01-24 62,800 -3,000 0.01 499,718,750 1,865,160 29.70 2014-01-22
900 2014-01-22 65,800 600 0.01 499,718,750 1,908,200 29.00 2014-01-20
901 2014-01-20 65,200 2,800 0.01 499,718,750 1,897,320 29.10 2014-01-16
902 2014-01-15 62,400 4,400 0.01 499,718,750 1,847,040 29.60 2014-01-13
903 2014-01-14 58,000 600 0.01 499,718,750 1,687,800 29.10 2014-01-10
904 2014-01-13 57,400 -1,800 0.01 499,718,750 1,670,340 29.10 2014-01-09
905 2014-01-10 59,200 -2,000 0.01 499,718,750 1,740,480 29.40 2014-01-08
906 2014-01-09 61,200 2,400 0.01 499,718,750 1,713,600 28.00 2014-01-07
907 2014-01-08 58,800 -800 0.01 499,718,750 1,628,760 27.70 2014-01-06
908 2014-01-07 59,600 -800 0.01 499,718,750 1,668,800 28.00 2014-01-03
909 2014-01-02 60,400 1,000 0.01 499,718,750 1,667,040 27.60 2013-12-27
910 2013-12-27 59,400 -800 0.01 499,718,350 1,675,080 28.20 2013-12-20
911 2013-12-23 60,200 -1,200 0.01 499,718,350 1,727,740 28.70 2013-12-19
912 2013-12-16 61,400 1,000 0.01 499,718,350 1,731,480 28.20 2013-12-12
913 2013-12-13 60,400 2,000 0.01 499,718,350 1,709,320 28.30 2013-12-11
914 2013-12-12 58,400 -200 0.01 499,718,350 1,676,080 28.70 2013-12-10
915 2013-12-06 58,600 -1,000 0.01 499,718,350 1,687,680 28.80 2013-12-04
916 2013-12-04 59,600 -2,000 0.01 499,718,350 1,686,680 28.30 2013-12-02
917 2013-12-03 61,600 -200 0.01 499,718,350 1,724,800 28.00 2013-11-29
918 2013-11-29 61,800 -1,200 0.01 499,718,350 1,699,500 27.50 2013-11-27
919 2013-11-27 63,000 1,200 0.01 499,718,350 1,713,600 27.20 2013-11-25
920 2013-11-26 61,800 1,200 0.01 499,718,350 1,718,040 27.80 2013-11-22
921 2013-11-22 60,600 -2,000 0.01 499,718,350 1,696,800 28.00 2013-11-20
922 2013-11-21 62,600 2,000 0.01 499,718,350 1,752,800 28.00 2013-11-19
923 2013-11-20 60,600 2,600 0.01 499,718,350 1,636,200 27.00 2013-11-18
924 2013-11-19 58,000 -5,600 0.01 499,718,350 1,525,400 26.30 2013-11-15
925 2013-11-18 63,600 5,600 0.01 499,718,350 1,659,960 26.10 2013-11-14
926 2013-11-11 58,000 -2,000 0.01 499,718,350 1,577,600 27.20 2013-11-07
927 2013-11-04 60,000 400 0.01 499,718,350 1,638,000 27.30 2013-10-31
928 2013-11-01 59,600 2,000 0.01 499,718,350 1,627,080 27.30 2013-10-30
929 2013-10-28 57,600 1,200 0.01 499,718,350 1,624,320 28.20 2013-10-24
930 2013-10-25 56,400 -1,000 0.01 499,718,350 1,607,400 28.50 2013-10-23
931 2013-10-21 57,400 -1,000 0.01 499,718,350 1,607,200 28.00 2013-10-17
932 2013-10-02 58,400 -3,400 0.01 499,718,350 1,617,680 27.70 2013-09-27
933 2013-09-24 61,800 -600 0.01 499,686,950 1,674,780 27.10 2013-09-19
934 2013-09-23 62,400 -400 0.01 499,686,950 1,622,400 26.00 2013-09-18
935 2013-09-19 62,800 1,600 0.01 499,686,950 1,626,520 25.90 2013-09-17
936 2013-09-18 61,200 2,600 0.01 499,686,950 1,597,320 26.10 2013-09-16
937 2013-09-17 58,600 200 0.01 499,686,950 1,488,440 25.40 2013-09-13
938 2013-09-12 58,400 200 0.01 499,686,950 1,524,240 26.10 2013-09-10
939 2013-09-11 58,200 -1,600 0.01 499,686,950 1,495,740 25.70 2013-09-09
940 2013-09-10 59,800 800 0.01 499,686,950 1,554,800 26.00 2013-09-06
941 2013-09-05 59,000 2,600 0.01 499,686,950 1,528,100 25.90 2013-09-03
942 2013-09-04 56,400 1,400 0.01 499,686,950 1,466,400 26.00 2013-09-02
943 2013-09-03 55,000 -1,600 0.01 499,686,950 1,446,500 26.30 2013-08-30
944 2013-08-30 56,600 3,400 0.01 499,593,550 1,505,560 26.60 2013-08-28
945 2013-08-29 53,200 200 0.01 499,593,550 1,447,040 27.20 2013-08-27
946 2013-08-27 53,000 600 0.01 499,593,550 1,415,100 26.70 2013-08-23
947 2013-08-22 52,400 2,600 0.01 499,593,550 1,399,080 26.70 2013-08-20
948 2013-08-21 49,800 1,800 0.01 499,593,550 1,369,500 27.50 2013-08-19
949 2013-08-20 48,000 4,000 0.01 499,593,550 1,348,800 28.10 2013-08-16
950 2013-08-19 44,000 1,000 0.01 499,593,550 1,249,600 28.40 2013-08-15
951 2013-08-15 43,000 -1,600 0.01 499,593,550 1,358,800 31.60 2013-08-12
952 2013-08-13 44,600 800 0.01 499,593,550 1,413,820 31.70 2013-08-09
953 2013-08-09 43,800 -1,000 0.01 499,593,550 1,344,660 30.70 2013-08-07
954 2013-08-08 44,800 -400 0.01 499,593,550 1,339,520 29.90 2013-08-06
955 2013-08-02 45,200 400 0.01 499,593,550 1,310,800 29.00 2013-07-31
956 2013-07-30 44,800 -5,000 0.01 499,593,550 1,339,520 29.90 2013-07-26
957 2013-07-29 49,800 -1,400 0.01 499,593,550 1,474,080 29.60 2013-07-25
958 2013-07-26 51,200 -4,400 0.01 499,593,550 1,479,680 28.90 2013-07-24
959 2013-07-25 55,600 1,600 0.01 499,593,550 1,601,280 28.80 2013-07-23
960 2013-07-24 54,000 400 0.01 499,593,550 1,495,800 27.70 2013-07-22
961 2013-07-23 53,600 -1,200 0.01 499,593,550 1,447,200 27.00 2013-07-19
962 2013-07-22 54,800 1,200 0.01 499,593,550 1,479,600 27.00 2013-07-18
963 2013-07-19 53,600 10,600 0.01 499,593,550 1,441,840 26.90 2013-07-17
964 2013-07-17 43,000 1,200 0.01 499,593,550 1,156,700 26.90 2013-07-15
965 2013-07-16 41,800 2,000 0.01 499,593,550 1,128,600 27.00 2013-07-12
966 2013-07-08 39,800 400 0.01 499,593,550 1,066,640 26.80 2013-07-04
967 2013-06-18 39,400 -2,800 0.01 499,593,550 1,126,840 28.60 2013-06-14
968 2013-06-17 42,200 800 0.01 499,593,550 1,219,580 28.90 2013-06-13
969 2013-06-11 41,400 2,800 0.01 499,593,550 1,217,160 29.40 2013-06-07
970 2013-06-04 38,600 800 0.01 499,593,550 1,212,040 31.40 2013-05-31
971 2013-06-03 37,800 200 0.01 499,593,550 1,175,580 31.10 2013-05-30
972 2013-05-31 37,600 -4,000 0.01 499,593,550 1,176,880 31.30 2013-05-29
973 2013-05-28 41,600 -400 0.01 499,551,950 1,277,120 30.70 2013-05-24
974 2013-05-21 42,000 -1,000 0.01 499,551,950 1,281,000 30.50 2013-05-16
975 2013-05-13 43,000 1,000 0.01 499,551,950 1,234,100 28.70 2013-05-09
976 2013-05-09 42,000 -8,000 0.01 499,551,950 1,218,000 29.00 2013-05-07
977 2013-05-08 50,000 -800 0.01 499,551,950 1,450,000 29.00 2013-05-06
978 2013-04-25 50,800 -1,000 0.01 499,424,550 1,518,920 29.90 2013-04-23
979 2013-04-24 51,800 -400 0.01 499,424,550 1,554,000 30.00 2013-04-22
980 2013-04-23 52,200 1,000 0.01 499,424,550 1,560,780 29.90 2013-04-19
981 2013-04-22 51,200 -800 0.01 499,424,550 1,520,640 29.70 2013-04-18
982 2013-04-19 52,000 -1,000 0.01 499,424,550 1,554,800 29.90 2013-04-17
983 2013-03-28 53,000 -1,000 0.01 499,408,550 1,499,900 28.30 2013-03-26
984 2013-03-27 54,000 400 0.01 499,408,550 1,506,600 27.90 2013-03-25
985 2013-03-26 53,600 1,800 0.01 499,408,550 1,479,360 27.60 2013-03-22
986 2013-03-18 51,800 1,000 0.01 499,408,550 1,647,240 31.80 2013-03-14
987 2013-03-13 50,800 -1,000 0.01 499,408,550 1,615,440 31.80 2013-03-11
988 2013-03-07 51,800 -800 0.01 499,408,550 1,709,400 33.00 2013-03-05
989 2013-03-01 52,600 -3,000 0.01 499,408,550 1,677,940 31.90 2013-02-27
990 2013-02-25 55,600 -3,200 0.01 499,393,750 1,790,320 32.20 2013-02-21
991 2013-02-22 58,800 -1,600 0.01 499,393,750 1,958,040 33.30 2013-02-20
992 2013-02-21 60,400 -4,000 0.01 499,393,750 1,999,240 33.10 2013-02-19
993 2013-02-20 64,400 -200 0.01 499,393,750 2,157,400 33.50 2013-02-18
994 2013-02-08 64,600 -18,000 0.01 499,393,750 2,060,740 31.90 2013-02-06
995 2013-02-05 82,600 -8,000 0.02 499,393,750 2,544,080 30.80 2013-02-01
996 2013-02-01 90,600 -1,400 0.02 499,393,750 2,790,480 30.80 2013-01-30
997 2013-01-31 92,000 400 0.02 499,393,750 2,787,600 30.30 2013-01-29
998 2013-01-29 91,600 -800 0.02 499,358,550 2,702,200 29.50 2013-01-25
999 2013-01-28 92,400 -18,200 0.02 499,358,550 2,808,960 30.40 2013-01-24
1000 2013-01-25 110,600 2,800 0.02 499,358,550 3,141,040 28.40 2013-01-23
1001 2013-01-18 107,800 2,000 0.02 499,358,550 2,802,800 26.00 2013-01-16
1002 2013-01-16 105,800 -5,600 0.02 499,358,550 2,750,800 26.00 2013-01-14
1003 2013-01-15 111,400 -4,600 0.02 499,358,550 2,896,400 26.00 2013-01-11
1004 2013-01-14 116,000 200 0.02 499,358,550 3,027,600 26.10 2013-01-10
1005 2013-01-11 115,800 2,000 0.02 499,358,550 3,033,960 26.20 2013-01-09
1006 2013-01-07 113,800 7,200 0.02 499,358,550 3,015,700 26.50 2013-01-03
1007 2013-01-03 106,600 -1,000 0.02 499,358,550 2,569,060 24.10 2012-12-28
1008 2013-01-02 107,600 -4,000 0.02 499,358,550 2,593,160 24.10 2012-12-27
1009 2012-12-27 111,600 1,000 0.02 499,358,550 2,622,600 23.50 2012-12-20
1010 2012-12-21 110,600 1,400 0.02 499,358,550 2,665,460 24.10 2012-12-19
1011 2012-12-20 109,200 600 0.02 499,358,550 2,675,400 24.50 2012-12-18
1012 2012-12-19 108,600 11,600 0.02 499,358,550 2,649,840 24.40 2012-12-17
1013 2012-12-13 97,000 2,000 0.02 499,358,550 2,279,500 23.50 2012-12-11
1014 2012-12-11 95,000 3,000 0.02 499,358,550 2,204,000 23.20 2012-12-07
1015 2012-12-10 92,000 3,000 0.02 499,358,550 2,143,600 23.30 2012-12-06
1016 2012-12-07 89,000 2,600 0.02 499,358,550 2,100,400 23.60 2012-12-05
1017 2012-11-30 86,400 -200 0.02 499,358,550 1,969,920 22.80 2012-11-28
1018 2012-11-29 86,600 4,000 0.02 499,358,550 1,965,820 22.70 2012-11-27
1019 2012-11-27 82,600 3,000 0.02 499,358,550 1,965,880 23.80 2012-11-23
1020 2012-11-26 79,600 8,400 0.02 499,358,550 1,854,680 23.30 2012-11-22
1021 2012-11-23 71,200 -400 0.01 499,358,550 1,730,160 24.30 2012-11-21
1022 2012-11-15 71,600 -1,600 0.01 499,358,550 1,768,520 24.70 2012-11-13
1023 2012-11-06 73,200 3,600 0.01 499,358,550 1,859,280 25.40 2012-11-02
1024 2012-10-18 69,600 -12,000 0.01 499,358,550 1,746,960 25.10 2012-10-16
1025 2012-10-08 81,600 -1,400 0.02 499,358,550 2,064,480 25.30 2012-10-04
1026 2012-09-28 83,000 -1,200 0.02 499,358,550 1,983,700 23.90 2012-09-26
1027 2012-09-20 84,200 -1,400 0.02 499,358,550 2,054,480 24.40 2012-09-18
1028 2012-09-18 85,600 3,000 0.02 499,358,550 2,020,160 23.60 2012-09-14
1029 2012-09-13 82,600 -1,600 0.02 499,358,550 1,883,280 22.80 2012-09-11
1030 2012-09-11 84,200 -2,000 0.02 499,358,550 1,953,440 23.20 2012-09-07
1031 2012-09-07 86,200 -4,400 0.02 499,358,550 1,930,880 22.40 2012-09-05
1032 2012-09-06 90,600 1,400 0.02 499,358,550 2,029,440 22.40 2012-09-04
1033 2012-08-24 89,200 1,400 0.02 499,358,550 2,096,200 23.50 2012-08-22
1034 2012-08-23 87,800 1,600 0.02 499,358,550 2,124,760 24.20 2012-08-21
1035 2012-08-22 86,200 -4,200 0.02 499,358,550 2,060,180 23.90 2012-08-20
1036 2012-08-20 90,400 200 0.02 499,358,550 1,907,440 21.10 2012-08-16
1037 2012-08-14 90,200 800 0.02 499,358,550 2,047,540 22.70 2012-08-10
1038 2012-07-26 89,400 -200 0.02 499,358,550 2,145,600 24.00 2012-07-24
1039 2012-07-20 89,600 800 0.02 499,358,550 2,266,880 25.30 2012-07-18
1040 2012-07-17 88,800 400 0.02 499,358,550 2,202,240 24.80 2012-07-13
1041 2012-07-13 88,400 12,000 0.02 499,358,550 2,174,640 24.60 2012-07-11
1042 2012-07-12 76,400 -6,000 0.02 499,358,550 1,940,560 25.40 2012-07-10
1043 2012-07-05 82,400 400 0.02 499,358,550 2,084,720 25.30 2012-07-03
1044 2012-06-29 82,000 2,000 0.02 499,358,550 1,902,400 23.20 2012-06-27
1045 2012-06-27 80,000 -3,000 0.02 499,358,550 1,760,000 22.00 2012-06-25
1046 2012-06-26 83,000 1,000 0.02 499,358,550 1,826,000 22.00 2012-06-22
1047 2012-06-25 82,000 400 0.02 499,358,550 1,869,600 22.80 2012-06-21
1048 2012-06-22 81,600 200 0.02 499,358,550 1,868,640 22.90 2012-06-20
1049 2012-06-20 81,400 -1,800 0.02 499,358,550 1,937,320 23.80 2012-06-18
1050 2012-06-19 83,200 4,600 0.02 499,358,550 1,722,240 20.70 2012-06-15
1051 2012-06-18 78,600 800 0.02 499,358,550 1,619,160 20.60 2012-06-14
1052 2012-06-15 77,800 1,000 0.02 499,358,550 1,618,240 20.80 2012-06-13
1053 2012-06-14 76,800 1,600 0.02 499,358,550 1,536,000 20.00 2012-06-12
1054 2012-06-11 75,200 3,000 0.02 499,358,550 1,564,160 20.80 2012-06-07
1055 2012-05-30 72,200 600 0.01 499,358,550 1,552,300 21.50 2012-05-28
1056 2012-05-28 71,600 1,400 0.01 499,358,550 1,496,440 20.90 2012-05-24
1057 2012-05-25 70,200 200 0.01 499,358,550 1,509,300 21.50 2012-05-23
1058 2012-05-24 70,000 800 0.01 499,358,550 1,540,000 22.00 2012-05-22
1059 2012-05-23 69,200 1,600 0.01 499,358,550 1,508,560 21.80 2012-05-21
1060 2012-05-21 67,600 2,200 0.01 499,358,550 1,527,760 22.60 2012-05-17
1061 2012-05-18 65,400 3,200 0.01 499,358,550 1,445,340 22.10 2012-05-16
1062 2012-05-17 62,200 800 0.01 499,358,550 1,486,580 23.90 2012-05-15
1063 2012-05-09 61,400 600 0.01 499,358,550 1,559,560 25.40 2012-05-07
1064 2012-05-04 60,800 800 0.01 499,358,550 1,611,200 26.50 2012-05-02
1065 2012-05-02 60,000 3,000 0.01 499,358,550 1,614,000 26.90 2012-04-27
1066 2012-04-30 57,000 -600 0.01 499,358,550 1,482,000 26.00 2012-04-26
1067 2012-04-27 57,600 200 0.01 499,358,550 1,514,880 26.30 2012-04-25
1068 2012-04-24 57,400 400 0.01 499,358,550 1,521,100 26.50 2012-04-20
1069 2012-04-18 57,000 600 0.01 499,358,550 1,464,900 25.70 2012-04-16
1070 2012-04-10 56,400 -200 0.01 499,358,550 1,500,240 26.60 2012-04-03
1071 2012-03-23 56,600 400 0.01 499,298,550 1,590,460 28.10 2012-03-21
1072 2012-03-22 56,200 -400 0.01 499,298,550 1,629,800 29.00 2012-03-20
1073 2012-03-20 56,600 -2,400 0.01 499,298,550 1,596,120 28.20 2012-03-16
1074 2012-03-19 59,000 400 0.01 499,298,550 1,722,800 29.20 2012-03-15
1075 2012-03-16 58,600 -2,000 0.01 499,298,550 1,734,560 29.60 2012-03-14
1076 2012-03-15 60,600 -1,200 0.01 499,298,550 1,751,340 28.90 2012-03-13
1077 2012-03-13 61,800 2,000 0.01 499,298,550 1,779,840 28.80 2012-03-09
1078 2012-03-12 59,800 -1,000 0.01 499,298,550 1,740,180 29.10 2012-03-08
1079 2012-03-09 60,800 -600 0.01 499,298,550 1,696,320 27.90 2012-03-07
1080 2012-03-08 61,400 -3,800 0.01 499,298,550 1,725,340 28.10 2012-03-06
1081 2012-03-07 65,200 1,000 0.01 499,298,550 1,936,440 29.70 2012-03-05
1082 2012-03-06 64,200 -2,600 0.01 499,298,550 1,951,680 30.40 2012-03-02
1083 2012-03-05 66,800 1,000 0.01 499,298,550 1,903,800 28.50 2012-03-01
1084 2012-03-01 65,800 800 0.01 499,298,550 1,974,000 30.00 2012-02-28
1085 2012-02-29 65,000 3,000 0.01 499,298,550 1,930,500 29.70 2012-02-27
1086 2012-02-28 62,000 -2,000 0.01 499,298,550 1,903,400 30.70 2012-02-24
1087 2012-02-27 64,000 600 0.01 499,298,550 1,849,600 28.90 2012-02-23
1088 2012-02-24 63,400 1,600 0.01 499,298,550 1,832,260 28.90 2012-02-22
1089 2012-02-23 61,800 -1,600 0.01 499,298,550 1,786,020 28.90 2012-02-21
1090 2012-02-22 63,400 1,800 0.01 499,298,550 1,775,200 28.00 2012-02-20
1091 2012-02-20 61,600 -1,000 0.01 499,298,550 1,817,200 29.50 2012-02-16
1092 2012-02-17 62,600 3,000 0.01 499,298,550 1,583,780 25.30 2012-02-15
1093 2012-02-10 59,600 200 0.01 499,298,550 1,525,760 25.60 2012-02-08
1094 2012-02-03 59,400 -2,000 0.01 499,298,550 1,425,600 24.00 2012-02-01
1095 2012-02-02 61,400 -600 0.01 499,298,550 1,522,720 24.80 2012-01-31
1096 2012-01-27 62,000 200 0.01 499,298,550 1,339,200 21.60 2012-01-20
1097 2012-01-18 61,800 4,800 0.01 499,298,550 1,229,820 19.90 2012-01-16
1098 2012-01-16 57,000 1,000 0.01 499,298,550 1,151,400 20.20 2012-01-12
1099 2012-01-09 56,000 2,000 0.01 499,298,550 1,097,600 19.60 2012-01-05
1100 2011-12-19 54,000 3,000 0.01 499,298,550 1,080,000 20.00 2011-12-15
1101 2011-12-05 51,000 400 0.01 499,298,550 1,152,600 22.60 2011-12-01
1102 2011-11-18 50,600 1,000 0.01 499,298,550 1,194,160 23.60 2011-11-16
1103 2011-11-11 49,600 -400 0.01 499,298,550 1,279,680 25.80 2011-11-09
1104 2011-11-09 50,000 -2,200 0.01 499,298,550 1,195,000 23.90 2011-11-07
1105 2011-11-03 52,200 1,000 0.01 499,298,550 1,179,720 22.60 2011-11-01
1106 2011-11-02 51,200 -7,000 0.01 499,298,550 1,203,200 23.50 2011-10-31
1107 2011-11-01 58,200 -2,400 0.01 499,298,550 1,414,260 24.30 2011-10-28
1108 2011-10-27 60,600 9,000 0.01 499,298,550 1,351,380 22.30 2011-10-25
1109 2011-10-24 51,600 -1,400 0.01 499,298,550 964,920 18.70 2011-10-20
1110 2011-10-20 53,000 400 0.01 499,298,550 969,900 18.30 2011-10-18
1111 2011-10-18 52,600 4,000 0.01 499,298,550 994,140 18.90 2011-10-14
1112 2011-10-13 48,600 -400 0.01 499,298,550 782,460 16.10 2011-10-11
1113 2011-10-12 49,000 400 0.01 499,298,550 730,100 14.90 2011-10-10
1114 2011-10-11 48,600 -400 0.01 499,298,550 753,300 15.50 2011-10-07
1115 2011-10-10 49,000 -7,800 0.01 499,298,550 656,600 13.40 2011-10-06
1116 2011-10-03 56,800 -200 0.01 499,298,550 846,320 14.90 2011-09-28
1117 2011-09-30 57,000 -200 0.01 499,298,550 889,200 15.60 2011-09-27
1118 2011-09-23 57,200 -7,600 0.01 499,298,550 1,041,040 18.20 2011-09-21
1119 2011-09-21 64,800 2,000 0.01 499,298,550 1,185,840 18.30 2011-09-19
1120 2011-09-20 62,800 5,000 0.01 499,298,550 1,149,240 18.30 2011-09-16
1121 2011-09-19 57,800 2,000 0.01 499,298,550 1,057,740 18.30 2011-09-15
1122 2011-09-09 55,800 -200 0.01 499,298,550 1,110,420 19.90 2011-09-07
1123 2011-09-01 56,000 -5,000 0.01 499,298,550 1,209,600 21.60 2011-08-30
1124 2011-08-31 61,000 5,000 0.01 499,298,550 1,317,600 21.60 2011-08-29
1125 2011-08-26 56,000 -200 0.01 499,248,750 1,254,400 22.40 2011-08-24
1126 2011-08-25 56,200 -18,800 0.01 499,248,750 1,270,120 22.60 2011-08-23
1127 2011-08-24 75,000 1,200 0.02 499,248,750 1,710,000 22.80 2011-08-22
1128 2011-08-12 73,800 -1,000 0.01 499,248,750 1,933,560 26.20 2011-08-10
1129 2011-08-11 74,800 600 0.01 499,248,750 1,870,000 25.00 2011-08-09
1130 2011-08-10 74,200 1,400 0.01 499,248,750 1,951,460 26.30 2011-08-08
1131 2011-08-08 72,800 200 0.01 499,248,750 2,052,960 28.20 2011-08-04
1132 2011-08-05 72,600 -600 0.01 499,248,750 2,148,960 29.60 2011-08-03
1133 2011-08-01 73,200 -800 0.01 499,248,750 2,152,080 29.40 2011-07-28
1134 2011-07-29 74,000 1,800 0.01 499,198,750 2,190,400 29.60 2011-07-27
1135 2011-07-28 72,200 5,800 0.01 499,198,750 2,166,000 30.00 2011-07-26
1136 2011-07-27 66,400 1,600 0.01 499,198,750 1,992,000 30.00 2011-07-25
1137 2011-07-26 64,800 2,000 0.01 499,198,750 1,982,880 30.60 2011-07-22
1138 2011-07-25 62,800 3,400 0.01 499,198,750 1,927,960 30.70 2011-07-21
1139 2011-07-21 59,400 10,200 0.01 499,198,750 1,799,820 30.30 2011-07-19
1140 2011-07-18 49,200 600 0.01 499,143,750 1,520,280 30.90 2011-07-14
1141 2011-07-08 48,600 6,000 0.01 499,143,750 1,603,800 33.00 2011-07-06
1142 2011-07-06 42,600 3,000 0.01 499,143,750 1,380,240 32.40 2011-07-04
1143 2011-07-04 39,600 -3,000 0.01 499,143,750 1,219,680 30.80 2011-06-29
1144 2011-06-24 42,600 400 0.01 499,143,750 1,273,740 29.90 2011-06-22
1145 2011-06-17 42,200 1,800 0.01 499,143,750 1,329,300 31.50 2011-06-15
1146 2011-06-14 40,400 6,000 0.01 499,143,750 1,292,800 32.00 2011-06-10
1147 2011-06-13 34,400 400 0.01 499,143,750 1,118,000 32.50 2011-06-09
1148 2011-06-10 34,000 2,400 0.01 499,143,750 1,118,600 32.90 2011-06-08
1149 2011-06-08 31,600 -2,200 0.01 499,143,750 1,077,560 34.10 2011-06-03
1150 2011-06-03 33,800 200 0.01 499,143,750 1,098,500 32.50 2011-06-01
1151 2011-06-02 33,600 1,200 0.01 499,143,750 1,118,880 33.30 2011-05-31
1152 2011-06-01 32,400 800 0.01 499,143,750 1,065,960 32.90 2011-05-30
1153 2011-05-30 31,600 4,000 0.01 499,067,150 1,011,200 32.00 2011-05-26
1154 2011-05-27 27,600 2,000 0.01 499,067,150 885,960 32.10 2011-05-25
1155 2011-05-24 25,600 800 0.01 499,067,150 860,160 33.60 2011-05-20
1156 2011-05-23 24,800 1,000 0.00 499,067,150 875,440 35.30 2011-05-19
1157 2011-05-17 23,800 -1,200 0.00 499,067,150 894,880 37.60 2011-05-13
1158 2011-05-06 25,000 7,200 0.01 499,067,150 957,500 38.30 2011-05-04
1159 2011-05-04 17,800 -200 0.00 499,067,150 745,820 41.90 2011-04-29
1160 2011-05-03 18,000 -1,200 0.00 499,067,150 779,400 43.30 2011-04-28
1161 2011-04-29 19,200 600 0.00 498,941,750 869,760 45.30 2011-04-27
1162 2011-04-28 18,600 -3,800 0.00 498,941,750 859,320 46.20 2011-04-26
1163 2011-04-27 22,400 600 0.00 498,941,750 985,600 44.00 2011-04-21
1164 2011-04-26 21,800 6,400 0.00 498,941,750 959,200 44.00 2011-04-20
1165 2011-04-21 15,400 600 0.00 498,941,750 629,860 40.90 2011-04-19
1166 2011-04-14 14,800 400 0.00 498,941,750 569,800 38.50 2011-04-12
1167 2011-04-07 14,400 1,600 0.00 498,841,350 493,920 34.30 2011-04-04
1168 2011-03-30 12,800 -20,000 0.00 498,829,150 410,880 32.10 2011-03-28
1169 2011-03-15 32,800 2,800 0.01 498,829,150 938,080 28.60 2011-03-11
1170 2011-03-08 30,000 -200 0.01 498,829,150 834,000 27.80 2011-03-04
1171 2011-03-01 30,200 -3,200 0.01 498,829,150 815,400 27.00 2011-02-25
1172 2011-02-24 33,400 600 0.01 498,829,150 911,820 27.30 2011-02-22
1173 2011-02-21 32,800 -2,000 0.01 498,829,150 908,560 27.70 2011-02-17
1174 2011-02-18 34,800 -4,000 0.01 498,829,150 970,920 27.90 2011-02-16
1175 2011-01-24 38,800 -1,000 0.01 498,703,150 1,098,040 28.30 2011-01-20
1176 2011-01-21 39,800 5,200 0.01 498,703,150 1,170,120 29.40 2011-01-19
1177 2011-01-19 34,600 -4,000 0.01 498,703,150 1,024,160 29.60 2011-01-17
1178 2010-12-17 38,600 400 0.01 498,703,150 968,860 25.10 2010-12-15
1179 2010-12-08 38,200 -400 0.01 498,703,150 955,000 25.00 2010-12-06
1180 2010-12-01 38,600 -1,000 0.01 498,703,150 965,000 25.00 2010-11-29
1181 2010-11-29 39,600 4,000 0.01 498,646,600 1,005,840 25.40 2010-11-25
1182 2010-11-26 35,600 600 0.01 498,646,600 911,360 25.60 2010-11-24
1183 2010-11-23 35,000 -600 0.01 498,646,600 906,500 25.90 2010-11-19
1184 2010-11-18 35,600 -1,000 0.01 498,646,600 914,920 25.70 2010-11-16
1185 2010-11-17 36,600 -1,000 0.01 498,646,600 973,560 26.60 2010-11-15
1186 2010-11-12 37,600 4,000 0.01 498,646,600 958,800 25.50 2010-11-10
1187 2010-11-11 33,600 1,000 0.01 498,646,600 866,880 25.80 2010-11-09
1188 2010-11-02 32,600 1,000 0.01 498,646,600 903,020 27.70 2010-10-29
1189 2010-10-27 31,600 -600 0.01 498,636,600 786,840 24.90 2010-10-25
1190 2010-10-21 32,200 6,600 0.01 498,636,600 846,860 26.30 2010-10-19
1191 2010-10-20 25,600 -6,200 0.01 498,636,600 678,400 26.50 2010-10-18
1192 2010-10-19 31,800 6,600 0.01 498,636,600 798,180 25.10 2010-10-15
1193 2010-10-18 25,200 -6,200 0.01 498,636,600 640,080 25.40 2010-10-14
1194 2010-10-15 31,400 -200 0.01 498,636,600 785,000 25.00 2010-10-13
1195 2010-10-11 31,600 1,000 0.01 498,636,600 796,320 25.20 2010-10-07
1196 2010-09-30 30,600 -600 0.01 498,636,600 798,660 26.10 2010-09-28
1197 2010-09-29 31,200 2,000 0.01 498,636,600 820,560 26.30 2010-09-27
1198 2010-09-22 29,200 1,200 0.01 498,620,600 732,920 25.10 2010-09-20
1199 2010-09-21 28,000 2,000 0.01 498,620,600 700,000 25.00 2010-09-17
1200 2010-09-17 26,000 200 0.01 498,620,600 650,000 25.00 2010-09-15
1201 2010-09-02 25,800 200 0.01 498,579,800 614,040 23.80 2010-08-31
1202 2010-08-25 25,600 400 0.01 498,526,400 609,280 23.80 2010-08-23
1203 2010-08-19 25,200 2,400 0.01 498,526,400 546,840 21.70 2010-08-17
1204 2010-08-03 22,800 200 0.00 498,526,400 471,960 20.70 2010-07-30
1205 2010-06-23 22,600 800 0.00 498,487,400 409,060 18.10 2010-06-21
1206 2010-04-21 21,800 -1,400 0.00 498,456,800 409,840 18.80 2010-04-19
1207 2010-04-14 23,200 -3,000 0.00 498,456,800 477,920 20.60 2010-04-12
1208 2010-03-31 26,200 3,600 0.01 498,456,800 518,760 19.80 2010-03-29
1209 2010-03-26 22,600 1,400 0.00 498,456,800 445,220 19.70 2010-03-24
1210 2010-03-25 21,200 -400 0.00 498,456,800 424,000 20.00 2010-03-23
1211 2010-03-09 21,600 200 0.00 498,456,800 393,120 18.20 2010-03-05
1212 2010-02-19 21,400 1,200 0.00 498,456,800 389,480 18.20 2010-02-17
1213 2010-02-03 20,200 1,000 0.00 498,397,400 365,620 18.10 2010-02-01
1214 2010-02-02 19,200 -400 0.00 498,397,400 357,120 18.60 2010-01-29
1215 2010-01-12 19,600 -1,600 0.00 498,385,400 374,360 19.10 2010-01-08
1216 2010-01-06 21,200 800 0.00 497,996,800 411,280 19.40 2010-01-04
1217 2009-12-22 20,400 6,000 0.00 496,818,000 381,480 18.70 2009-12-18
1218 2009-12-21 14,400 200 0.00 496,818,000 272,160 18.90 2009-12-17
1219 2009-12-18 14,200 -400 0.00 496,655,400 276,900 19.50 2009-12-16
1220 2009-12-04 14,600 1,600 0.00 496,655,400 309,520 21.20 2009-12-02
1221 2009-11-18 13,000 400 0.00 496,401,400 279,500 21.50 2009-11-16
1222 2009-11-13 12,600 -1,800 0.00 496,401,400 250,740 19.90 2009-11-11
1223 2009-11-12 14,400 1,800 0.00 496,133,800 289,440 20.10 2009-11-10
1224 2009-10-28 12,600 400 0.00 496,112,600 238,140 18.90 2009-10-23
1225 2009-09-30 12,200 -800 0.00 495,955,600 191,540 15.70 2009-09-28
1226 2009-09-22 13,000 7,000 0.00 495,768,600 191,100 14.70 2009-09-18
1227 2009-09-15 6,000 -5,000 0.00 495,768,600 86,400 14.40 2009-09-11
1228 2009-09-11 11,000 5,000 0.00 495,768,600 163,900 14.90 2009-09-09
1229 2009-08-25 6,000 -6,000 0.00 495,568,600 88,800 14.80 2009-08-21
1230 2009-08-18 12,000 -5,000 0.00 495,568,600 195,600 16.30 2009-08-14
1231 2009-08-12 17,000 1,000 0.00 495,568,600 244,800 14.40 2009-08-10
1232 2009-08-10 16,000 3,400 0.00 495,568,600 222,400 13.90 2009-08-06
1233 2009-08-06 12,600 2,600 0.00 495,568,600 176,400 14.00 2009-08-04
1234 2009-08-03 10,000 -2,600 0.00 495,568,600 143,000 14.30 2009-07-30
1235 2009-07-27 12,600 200 0.00 495,441,200 158,760 12.60 2009-07-23
1236 2009-07-23 12,400 2,400 0.00 495,441,200 140,120 11.30 2009-07-21
1237 2009-07-22 10,000 -1,000 0.00 495,441,200 114,000 11.40 2009-07-20
1238 2009-07-20 11,000 -200 0.00 495,441,200 118,800 10.80 2009-07-16
1239 2009-06-19 11,200 1,200 0.00 495,441,200 119,840 10.70 2009-06-17
1240 2009-05-25 10,000 -2,000 0.00 495,441,200 114,000 11.40 2009-05-21
1241 2009-05-14 12,000 10,000 0.00 495,441,200 123,600 10.30 2009-05-12
1242 2009-05-11 2,000 1,000 0.00 495,441,200 20,800 10.40 2009-05-07
1243 2009-05-05 1,000 1,000 0.00 495,441,200 10,600 10.60 2009-04-30

Copyright & disclaimer, Privacy policy

Back to top