Phoenix Media Investment (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 1.570 2025-11-03
2 2025-11-04 1.580 2025-10-31
3 2025-11-03 1.590 2025-10-30
4 2024-06-17 10,600 -14,000 0.00 499,365,950 19,292 1.820 2024-06-13
5 2024-05-14 24,600 -5,000 0.00 499,365,950 45,018 1.830 2024-05-10
6 2021-06-21 29,600 4,000 0.01 499,365,950 207,200 7.000 2021-06-17
7 2021-04-27 25,600 600 0.01 499,365,950 225,280 8.800 2021-04-23
8 2021-04-21 25,000 10,000 0.01 499,365,950 237,500 9.500 2021-04-19
9 2021-01-06 15,000 -6,000 0.00 499,346,950 56,250 3.750 2021-01-04
10 2019-10-28 21,000 -583,200 0.00 499,346,950 128,100 6.100 2019-10-24
11 2019-08-16 604,200 16,600 0.12 499,346,950 4,048,140 6.700 2019-08-14
12 2019-08-14 587,600 25,000 0.12 499,346,950 3,643,120 6.200 2019-08-12
13 2019-01-31 562,600 10,000 0.11 499,346,950 4,219,500 7.500 2019-01-29
14 2018-10-23 552,600 -1,000 0.11 499,346,950 3,481,380 6.300 2018-10-19
15 2018-10-10 553,600 -5,000 0.11 499,346,950 3,709,120 6.700 2018-10-08
16 2018-10-05 558,600 -23,000 0.11 499,346,950 3,742,620 6.700 2018-10-03
17 2018-09-12 581,600 -1,000 0.12 499,346,950 4,013,040 6.900 2018-09-10
18 2018-08-09 582,600 -1,000 0.12 499,346,950 3,961,680 6.800 2018-08-07
19 2018-07-31 583,600 -5,000 0.12 499,346,950 3,851,760 6.600 2018-07-27
20 2018-05-31 588,600 120,600 0.12 499,346,950 4,237,920 7.200 2018-05-29
21 2018-05-17 468,000 5,000 0.09 499,346,950 3,744,000 8.000 2018-05-15
22 2018-05-03 463,000 100,000 0.09 499,346,950 3,889,200 8.400 2018-04-30
23 2018-03-19 363,000 70,000 0.07 499,346,950 3,521,100 9.700 2018-03-15
24 2018-01-30 293,000 -37,000 0.06 499,346,950 3,223,000 11.00 2018-01-26
25 2017-12-27 330,000 -2,000 0.07 499,346,950 3,597,000 10.90 2017-12-21
26 2017-12-07 332,000 10,000 0.07 499,346,950 3,552,400 10.70 2017-12-05
27 2017-11-22 322,000 20,000 0.06 499,346,950 3,220,000 10.00 2017-11-20
28 2017-11-07 302,000 40,000 0.06 499,346,950 3,382,400 11.20 2017-11-03
29 2017-10-18 262,000 -800 0.05 499,346,950 3,039,200 11.60 2017-10-16
30 2017-10-13 262,800 -10,000 0.05 499,346,950 3,048,480 11.60 2017-10-11
31 2017-08-21 272,800 -1,000 0.05 499,346,950 3,219,040 11.80 2017-08-17
32 2017-07-25 273,800 50,000 0.05 499,346,950 3,230,840 11.80 2017-07-21
33 2017-06-05 223,800 2,000 0.04 499,346,950 2,573,700 11.50 2017-06-01
34 2017-02-24 221,800 -10,000 0.04 500,099,950 2,883,400 13.00 2017-02-22
35 2017-02-20 231,800 100,000 0.05 500,099,950 3,013,400 13.00 2017-02-16
36 2017-02-15 131,800 -600 0.03 500,099,950 1,700,220 12.90 2017-02-13
37 2017-01-25 132,400 2,400 0.03 500,099,950 1,787,400 13.50 2017-01-23
38 2017-01-06 130,000 -30,000 0.03 500,099,950 1,742,000 13.40 2017-01-04
39 2016-12-21 160,000 30,000 0.03 500,099,950 1,984,000 12.40 2016-12-19
40 2016-11-28 130,000 -5,000 0.03 500,099,950 1,989,000 15.30 2016-11-24
41 2016-04-11 135,000 -3,800 0.03 500,099,350 2,376,000 17.60 2016-04-07
42 2016-04-08 138,800 -200 0.03 500,099,350 2,415,120 17.40 2016-04-06
43 2016-03-30 139,000 -4,000 0.03 500,099,350 2,363,000 17.00 2016-03-24
44 2016-03-22 143,000 8,000 0.03 500,099,350 2,545,400 17.80 2016-03-18
45 2015-12-28 135,000 3,600 0.03 500,099,350 2,470,500 18.30 2015-12-22
46 2015-10-02 131,400 5,000 0.03 500,099,350 2,168,100 16.50 2015-09-29
47 2015-09-25 126,400 10,000 0.03 500,099,350 2,148,800 17.00 2015-09-23
48 2015-08-26 116,400 -8,000 0.02 500,099,350 1,932,240 16.60 2015-08-24
49 2015-08-13 124,400 15,000 0.02 500,099,350 2,550,200 20.50 2015-08-11
50 2015-07-17 109,400 5,000 0.02 500,099,350 2,373,980 21.70 2015-07-15
51 2015-07-13 104,400 -3,000 0.02 500,099,350 2,255,040 21.60 2015-07-09
52 2015-07-10 107,400 3,000 0.02 500,099,350 1,976,160 18.40 2015-07-08
53 2015-06-22 104,400 -9,000 0.02 500,078,150 2,975,400 28.50 2015-06-18
54 2015-06-09 113,400 -600 0.02 500,078,150 3,379,320 29.80 2015-06-05
55 2015-06-08 114,000 -1,000 0.02 500,078,150 3,397,200 29.80 2015-06-04
56 2015-04-17 115,000 -200 0.02 499,789,550 3,427,000 29.80 2015-04-15
57 2015-04-16 115,200 -15,000 0.02 499,789,550 3,386,880 29.40 2015-04-14
58 2015-04-14 130,200 -2,400 0.03 499,789,550 4,010,160 30.80 2015-04-10
59 2015-04-13 132,600 -3,000 0.03 499,789,550 4,150,380 31.30 2015-04-09
60 2015-04-10 135,600 -13,000 0.03 499,789,550 4,068,000 30.00 2015-04-08
61 2015-04-02 148,600 -2,000 0.03 499,789,550 3,655,560 24.60 2015-03-31
62 2015-03-25 150,600 2,000 0.03 499,789,550 3,584,280 23.80 2015-03-23
63 2015-02-03 148,600 4,000 0.03 499,789,550 3,610,980 24.30 2015-01-30
64 2015-02-02 144,600 6,000 0.03 499,789,550 3,499,320 24.20 2015-01-29
65 2015-01-29 138,600 3,000 0.03 499,769,550 3,395,700 24.50 2015-01-27
66 2015-01-06 135,600 2,600 0.03 499,769,550 3,267,960 24.10 2015-01-02
67 2014-11-20 133,000 600 0.03 499,748,950 3,843,700 28.90 2014-11-18
68 2014-11-19 132,400 -5,469 0.03 499,748,950 3,866,080 29.20 2014-11-17
69 2014-10-07 137,869 -1,000 0.03 499,738,950 3,584,594 26.00 2014-10-03
70 2014-09-12 138,869 2,000 0.03 499,738,950 3,610,594 26.00 2014-09-10
71 2014-09-02 136,869 1,000 0.03 499,738,950 3,599,655 26.30 2014-08-29
72 2014-08-26 135,869 -4,200 0.03 499,738,950 3,627,702 26.70 2014-08-22
73 2014-08-18 140,069 2,000 0.03 499,738,950 3,851,898 27.50 2014-08-14
74 2014-08-04 138,069 -5,600 0.03 499,738,950 3,714,056 26.90 2014-07-31
75 2014-07-15 143,669 -400 0.03 499,738,950 4,080,200 28.40 2014-07-11
76 2014-06-11 144,069 -8,000 0.03 499,738,950 3,961,898 27.50 2014-06-09
77 2014-05-09 152,069 -4,000 0.03 499,738,950 4,105,863 27.00 2014-05-07
78 2014-04-24 156,069 -3,000 0.03 499,727,350 4,510,394 28.90 2014-04-22
79 2014-04-16 159,069 -13,000 0.03 499,727,350 4,597,094 28.90 2014-04-14
80 2014-04-15 172,069 8,600 0.03 499,727,350 4,972,794 28.90 2014-04-11
81 2014-04-04 163,469 -3,000 0.03 499,727,350 4,299,235 26.30 2014-04-02
82 2014-03-31 166,469 3,600 0.03 499,727,350 4,328,194 26.00 2014-03-27
83 2014-03-28 162,869 -2,000 0.03 499,726,950 4,250,881 26.10 2014-03-26
84 2014-03-26 164,869 1,000 0.03 499,726,950 4,418,489 26.80 2014-03-24
85 2014-03-14 163,869 2,000 0.03 499,726,950 4,457,237 27.20 2014-03-12
86 2014-02-26 161,869 -8,000 0.03 499,726,950 4,370,463 27.00 2014-02-24
87 2014-02-24 169,869 -6,200 0.03 499,726,950 4,671,398 27.50 2014-02-20
88 2014-02-20 176,069 -1,000 0.04 499,726,950 4,789,077 27.20 2014-02-18
89 2014-02-17 177,069 8,000 0.04 499,726,950 4,957,932 28.00 2014-02-13
90 2014-02-13 169,069 1,000 0.03 499,726,950 4,632,491 27.40 2014-02-11
91 2014-02-06 168,069 -4,800 0.03 499,726,950 4,621,898 27.50 2014-02-04
92 2014-01-24 172,869 -1,000 0.03 499,718,750 5,134,209 29.70 2014-01-22
93 2014-01-23 173,869 1,000 0.03 499,718,750 5,129,136 29.50 2014-01-21
94 2014-01-14 172,869 -1,000 0.03 499,718,750 5,030,488 29.10 2014-01-10
95 2013-12-13 173,869 -3,000 0.03 499,718,350 4,920,493 28.30 2013-12-11
96 2013-12-10 176,869 3,800 0.04 499,718,350 5,093,827 28.80 2013-12-06
97 2013-12-06 173,069 1,000 0.03 499,718,350 4,984,387 28.80 2013-12-04
98 2013-12-02 172,069 -2,000 0.03 499,718,350 4,800,725 27.90 2013-11-28
99 2013-11-26 174,069 1,000 0.03 499,718,350 4,839,118 27.80 2013-11-22
100 2013-11-20 173,069 -2,000 0.03 499,718,350 4,672,863 27.00 2013-11-18
101 2013-11-19 175,069 2,000 0.04 499,718,350 4,604,315 26.30 2013-11-15
102 2013-11-13 173,069 2,000 0.03 499,718,350 4,690,170 27.10 2013-11-11
103 2013-11-12 171,069 3,000 0.03 499,718,350 4,601,756 26.90 2013-11-08
104 2013-11-07 168,069 -14,600 0.03 499,718,350 4,655,511 27.70 2013-11-05
105 2013-11-06 182,669 4,600 0.04 499,718,350 5,023,398 27.50 2013-11-04
106 2013-10-31 178,069 5,000 0.04 499,718,350 4,879,091 27.40 2013-10-29
107 2013-10-30 173,069 5,000 0.03 499,718,350 4,724,784 27.30 2013-10-28
108 2013-10-25 168,069 5,000 0.03 499,718,350 4,789,967 28.50 2013-10-23
109 2013-10-15 163,069 -4,000 0.03 499,718,350 4,517,011 27.70 2013-10-10
110 2013-10-10 167,069 -3,000 0.03 499,718,350 4,778,173 28.60 2013-10-08
111 2013-10-09 170,069 4,000 0.03 499,718,350 4,863,973 28.60 2013-10-07
112 2013-10-08 166,069 -2,000 0.03 499,718,350 4,849,215 29.20 2013-10-04
113 2013-09-30 168,069 1,000 0.03 499,718,350 4,638,704 27.60 2013-09-26
114 2013-09-26 167,069 -800 0.03 499,686,950 4,611,104 27.60 2013-09-24
115 2013-09-24 167,869 -5,000 0.03 499,686,950 4,549,250 27.10 2013-09-19
116 2013-09-17 172,869 2,000 0.03 499,686,950 4,390,873 25.40 2013-09-13
117 2013-09-13 170,869 2,000 0.03 499,686,950 4,425,507 25.90 2013-09-11
118 2013-09-11 168,869 2,000 0.03 499,686,950 4,339,933 25.70 2013-09-09
119 2013-09-10 166,869 6,000 0.03 499,686,950 4,338,594 26.00 2013-09-06
120 2013-09-09 160,869 2,000 0.03 499,686,950 4,198,681 26.10 2013-09-05
121 2013-09-04 158,869 1,200 0.03 499,686,950 4,130,594 26.00 2013-09-02
122 2013-08-22 157,669 7,010 0.03 499,593,550 4,209,762 26.70 2013-08-20
123 2013-08-21 150,659 6,990 0.03 499,593,550 4,143,123 27.50 2013-08-19
124 2013-08-20 143,669 8,000 0.03 499,593,550 4,037,099 28.10 2013-08-16
125 2013-08-19 135,669 1,000 0.03 499,593,550 3,853,000 28.40 2013-08-15
126 2013-08-16 134,669 1,600 0.03 499,593,550 4,255,540 31.60 2013-08-13
127 2013-08-09 133,069 2,600 0.03 499,593,550 4,085,218 30.70 2013-08-07
128 2013-07-26 130,469 10,000 0.03 499,593,550 3,770,554 28.90 2013-07-24
129 2013-07-03 120,469 -1,000 0.02 499,593,550 3,312,898 27.50 2013-06-28
130 2013-06-21 121,469 -1,000 0.02 499,593,550 3,474,013 28.60 2013-06-19
131 2013-06-18 122,469 1,000 0.02 499,593,550 3,502,613 28.60 2013-06-14
132 2013-05-07 121,469 -400 0.02 499,551,950 3,546,895 29.20 2013-05-03
133 2013-05-06 121,869 -9,600 0.02 499,551,950 3,461,080 28.40 2013-05-02
134 2013-04-15 131,469 -3,000 0.03 499,424,550 3,957,217 30.10 2013-04-11
135 2013-03-27 134,469 -8,200 0.03 499,408,550 3,751,685 27.90 2013-03-25
136 2013-03-26 142,669 10,000 0.03 499,408,550 3,937,664 27.60 2013-03-22
137 2013-03-19 132,669 -10,000 0.03 499,408,550 3,913,736 29.50 2013-03-15
138 2013-03-18 142,669 -7,000 0.03 499,408,550 4,536,874 31.80 2013-03-14
139 2013-03-06 149,669 -1,000 0.03 499,408,550 4,864,243 32.50 2013-03-04
140 2013-03-05 150,669 -4,200 0.03 499,408,550 4,987,144 33.10 2013-03-01
141 2013-03-01 154,869 -7,000 0.03 499,408,550 4,940,321 31.90 2013-02-27
142 2013-02-28 161,869 -1,400 0.03 499,408,550 5,098,874 31.50 2013-02-26
143 2013-02-26 163,269 -531 0.03 499,393,750 5,208,281 31.90 2013-02-22
144 2013-02-21 163,800 -9,000 0.03 499,393,750 5,421,780 33.10 2013-02-19
145 2013-02-19 172,800 -8,000 0.03 499,393,750 5,840,640 33.80 2013-02-15
146 2013-02-05 180,800 -1,000 0.04 499,393,750 5,568,640 30.80 2013-02-01
147 2013-02-04 181,800 -10,000 0.04 499,393,750 5,672,160 31.20 2013-01-31
148 2013-01-30 191,800 10,000 0.04 499,358,550 5,907,440 30.80 2013-01-28
149 2013-01-28 181,800 -2,000 0.04 499,358,550 5,526,720 30.40 2013-01-24
150 2013-01-24 183,800 -1,000 0.04 499,358,550 5,109,640 27.80 2013-01-22
151 2013-01-18 184,800 -2,000 0.04 499,358,550 4,804,800 26.00 2013-01-16
152 2013-01-16 186,800 2,000 0.04 499,358,550 4,856,800 26.00 2013-01-14
153 2013-01-03 184,800 -12,800 0.04 499,358,550 4,453,680 24.10 2012-12-28
154 2013-01-02 197,600 -6,000 0.04 499,358,550 4,762,160 24.10 2012-12-27
155 2012-12-28 203,600 -800 0.04 499,358,550 4,866,040 23.90 2012-12-21
156 2012-12-27 204,400 -800 0.04 499,358,550 4,803,400 23.50 2012-12-20
157 2012-12-21 205,200 -2,000 0.04 499,358,550 4,945,320 24.10 2012-12-19
158 2012-12-19 207,200 1,000 0.04 499,358,550 5,055,680 24.40 2012-12-17
159 2012-12-18 206,200 -22,400 0.04 499,358,550 5,010,660 24.30 2012-12-14
160 2012-12-13 228,600 -1,000 0.05 499,358,550 5,372,100 23.50 2012-12-11
161 2012-11-28 229,600 -2,000 0.05 499,358,550 5,395,600 23.50 2012-11-26
162 2012-11-13 231,600 -600 0.05 499,358,550 5,766,840 24.90 2012-11-09
163 2012-10-22 232,200 20,000 0.05 499,358,550 5,828,220 25.10 2012-10-18
164 2012-10-11 212,200 -3,000 0.04 499,358,550 5,283,780 24.90 2012-10-09
165 2012-10-04 215,200 3,000 0.04 499,358,550 5,229,360 24.30 2012-09-28
166 2012-09-27 212,200 -1,000 0.04 499,358,550 5,050,360 23.80 2012-09-25
167 2012-09-24 213,200 3,000 0.04 499,358,550 5,074,160 23.80 2012-09-20
168 2012-09-20 210,200 -4,800 0.04 499,358,550 5,128,880 24.40 2012-09-18
169 2012-09-19 215,000 -3,000 0.04 499,358,550 5,117,000 23.80 2012-09-17
170 2012-09-13 218,000 -200 0.04 499,358,550 4,970,400 22.80 2012-09-11
171 2012-08-24 218,200 4,000 0.04 499,358,550 5,127,700 23.50 2012-08-22
172 2012-08-23 214,200 -3,000 0.04 499,358,550 5,183,640 24.20 2012-08-21
173 2012-08-22 217,200 3,000 0.04 499,358,550 5,191,080 23.90 2012-08-20
174 2012-08-20 214,200 -4,400 0.04 499,358,550 4,519,620 21.10 2012-08-16
175 2012-08-17 218,600 -2,000 0.04 499,358,550 4,721,760 21.60 2012-08-15
176 2012-08-16 220,600 -6,200 0.04 499,358,550 4,941,440 22.40 2012-08-14
177 2012-08-14 226,800 -5,600 0.05 499,358,550 5,148,360 22.70 2012-08-10
178 2012-08-13 232,400 1,000 0.05 499,358,550 5,298,720 22.80 2012-08-09
179 2012-08-07 231,400 20,000 0.05 499,358,550 5,275,920 22.80 2012-08-03
180 2012-08-06 211,400 1,000 0.04 499,358,550 4,862,200 23.00 2012-08-02
181 2012-08-03 210,400 1,000 0.04 499,358,550 4,944,400 23.50 2012-08-01
182 2012-07-30 209,400 1,000 0.04 499,358,550 4,858,080 23.20 2012-07-26
183 2012-07-25 208,400 2,000 0.04 499,358,550 5,084,960 24.40 2012-07-23
184 2012-07-16 206,400 -2,000 0.04 499,358,550 5,221,920 25.30 2012-07-12
185 2012-07-13 208,400 2,000 0.04 499,358,550 5,126,640 24.60 2012-07-11
186 2012-07-12 206,400 -1,000 0.04 499,358,550 5,242,560 25.40 2012-07-10
187 2012-07-10 207,400 1,400 0.04 499,358,550 5,205,740 25.10 2012-07-06
188 2012-07-05 206,000 22,000 0.04 499,358,550 5,211,800 25.30 2012-07-03
189 2012-07-04 184,000 6,000 0.04 499,358,550 4,176,800 22.70 2012-06-29
190 2012-07-03 178,000 15,000 0.04 499,358,550 4,005,000 22.50 2012-06-28
191 2012-06-29 163,000 14,000 0.03 499,358,550 3,781,600 23.20 2012-06-27
192 2012-06-27 149,000 1,000 0.03 499,358,550 3,278,000 22.00 2012-06-25
193 2012-06-20 148,000 -2,000 0.03 499,358,550 3,522,400 23.80 2012-06-18
194 2012-06-01 150,000 1,000 0.03 499,358,550 3,225,000 21.50 2012-05-30
195 2012-05-22 149,000 -7,000 0.03 499,358,550 3,278,000 22.00 2012-05-18
196 2012-05-17 156,000 -600 0.03 499,358,550 3,728,400 23.90 2012-05-15
197 2012-05-14 156,600 -400 0.03 499,358,550 3,899,340 24.90 2012-05-10
198 2012-05-10 157,000 2,000 0.03 499,358,550 4,019,200 25.60 2012-05-08
199 2012-05-08 155,000 3,000 0.03 499,358,550 4,045,500 26.10 2012-05-04
200 2012-05-02 152,000 -2,000 0.03 499,358,550 4,088,800 26.90 2012-04-27
201 2012-04-26 154,000 2,000 0.03 499,358,550 3,988,600 25.90 2012-04-24
202 2012-04-20 152,000 -2,000 0.03 499,358,550 3,936,800 25.90 2012-04-18
203 2012-04-19 154,000 1,000 0.03 499,358,550 3,988,600 25.90 2012-04-17
204 2012-04-16 153,000 2,000 0.03 499,358,550 3,962,700 25.90 2012-04-12
205 2012-04-13 151,000 10,000 0.03 499,358,550 3,835,400 25.40 2012-04-11
206 2012-04-05 141,000 -4,000 0.03 499,358,550 3,736,500 26.50 2012-04-02
207 2012-03-30 145,000 1,000 0.03 499,298,550 3,958,500 27.30 2012-03-28
208 2012-03-19 144,000 -1,600 0.03 499,298,550 4,204,800 29.20 2012-03-15
209 2012-03-16 145,600 2,000 0.03 499,298,550 4,309,760 29.60 2012-03-14
210 2012-03-07 143,600 4,000 0.03 499,298,550 4,264,920 29.70 2012-03-05
211 2012-03-05 139,600 -4,000 0.03 499,298,550 3,978,600 28.50 2012-03-01
212 2012-02-29 143,600 -1,000 0.03 499,298,550 4,264,920 29.70 2012-02-27
213 2012-02-28 144,600 3,000 0.03 499,298,550 4,439,220 30.70 2012-02-24
214 2012-02-20 141,600 -1,000 0.03 499,298,550 4,177,200 29.50 2012-02-16
215 2012-02-16 142,600 -1,000 0.03 499,298,550 3,507,960 24.60 2012-02-14
216 2012-02-03 143,600 -6,800 0.03 499,298,550 3,446,400 24.00 2012-02-01
217 2012-02-02 150,400 -1,000 0.03 499,298,550 3,729,920 24.80 2012-01-31
218 2012-02-01 151,400 -5,000 0.03 499,298,550 3,467,060 22.90 2012-01-30
219 2012-01-27 156,400 -2,000 0.03 499,298,550 3,378,240 21.60 2012-01-20
220 2012-01-26 158,400 11,800 0.03 499,298,550 3,453,120 21.80 2012-01-19
221 2012-01-19 146,600 -1,000 0.03 499,298,550 3,034,620 20.70 2012-01-17
222 2012-01-12 147,600 3,000 0.03 499,298,550 2,922,480 19.80 2012-01-10
223 2012-01-09 144,600 600 0.03 499,298,550 2,834,160 19.60 2012-01-05
224 2012-01-05 144,000 2,000 0.03 499,298,550 2,865,600 19.90 2012-01-03
225 2011-12-02 142,000 -5,000 0.03 499,298,550 3,081,400 21.70 2011-11-30
226 2011-11-14 147,000 2,000 0.03 499,298,550 3,645,600 24.80 2011-11-10
227 2011-11-07 145,000 -7,000 0.03 499,298,550 3,364,000 23.20 2011-11-03
228 2011-11-04 152,000 2,000 0.03 499,298,550 3,511,200 23.10 2011-11-02
229 2011-10-28 150,000 5,000 0.03 499,298,550 3,390,000 22.60 2011-10-26
230 2011-10-26 145,000 -2,000 0.03 499,298,550 3,190,000 22.00 2011-10-24
231 2011-10-20 147,000 -16,000 0.03 499,298,550 2,690,100 18.30 2011-10-18
232 2011-10-18 163,000 3,000 0.03 499,298,550 3,080,700 18.90 2011-10-14
233 2011-10-17 160,000 -2,000 0.03 499,298,550 3,280,000 20.50 2011-10-13
234 2011-10-14 162,000 4,000 0.03 499,298,550 2,705,400 16.70 2011-10-12
235 2011-10-13 158,000 -7,000 0.03 499,298,550 2,543,800 16.10 2011-10-11
236 2011-10-11 165,000 -600 0.03 499,298,550 2,557,500 15.50 2011-10-07
237 2011-10-04 165,600 7,000 0.03 499,298,550 2,384,640 14.40 2011-09-30
238 2011-09-15 158,600 1,000 0.03 499,298,550 2,918,240 18.40 2011-09-12
239 2011-09-08 157,600 1,000 0.03 499,298,550 3,010,160 19.10 2011-09-06
240 2011-09-06 156,600 1,000 0.03 499,298,550 3,304,260 21.10 2011-09-02
241 2011-08-29 155,600 2,000 0.03 499,248,750 3,578,800 23.00 2011-08-25
242 2011-08-23 153,600 1,000 0.03 499,248,750 3,809,280 24.80 2011-08-19
243 2011-08-17 152,600 1,000 0.03 499,248,750 4,242,280 27.80 2011-08-15
244 2011-08-16 151,600 -5,600 0.03 499,248,750 4,108,360 27.10 2011-08-12
245 2011-08-15 157,200 600 0.03 499,248,750 4,040,040 25.70 2011-08-11
246 2011-08-09 156,600 1,000 0.03 499,248,750 4,322,160 27.60 2011-08-05
247 2011-08-08 155,600 1,000 0.03 499,248,750 4,387,920 28.20 2011-08-04
248 2011-08-03 154,600 -2,000 0.03 499,248,750 4,638,000 30.00 2011-08-01
249 2011-07-29 156,600 2,000 0.03 499,198,750 4,635,360 29.60 2011-07-27
250 2011-07-26 154,600 2,000 0.03 499,198,750 4,730,760 30.60 2011-07-22
251 2011-07-22 152,600 1,600 0.03 499,198,750 4,715,340 30.90 2011-07-20
252 2011-07-20 151,000 2,000 0.03 499,198,750 4,605,500 30.50 2011-07-18
253 2011-07-13 149,000 -5,000 0.03 499,143,750 4,693,500 31.50 2011-07-11
254 2011-07-11 154,000 5,000 0.03 499,143,750 5,082,000 33.00 2011-07-07
255 2011-07-08 149,000 -5,000 0.03 499,143,750 4,917,000 33.00 2011-07-06
256 2011-07-07 154,000 -1,000 0.03 499,143,750 4,881,800 31.70 2011-07-05
257 2011-07-06 155,000 2,000 0.03 499,143,750 5,022,000 32.40 2011-07-04
258 2011-07-05 153,000 4,000 0.03 499,143,750 4,697,100 30.70 2011-06-30
259 2011-06-29 149,000 -5,000 0.03 499,143,750 4,455,100 29.90 2011-06-27
260 2011-06-28 154,000 4,000 0.03 499,143,750 4,835,600 31.40 2011-06-24
261 2011-06-21 150,000 2,000 0.03 499,143,750 4,530,000 30.20 2011-06-17
262 2011-06-13 148,000 6,000 0.03 499,143,750 4,810,000 32.50 2011-06-09
263 2011-06-09 142,000 6,000 0.03 499,143,750 4,884,800 34.40 2011-06-07
264 2011-06-08 136,000 -10,000 0.03 499,143,750 4,637,600 34.10 2011-06-03
265 2011-06-03 146,000 1,000 0.03 499,143,750 4,745,000 32.50 2011-06-01
266 2011-05-26 145,000 3,000 0.03 499,067,150 4,756,000 32.80 2011-05-24
267 2011-05-13 142,000 2,000 0.03 499,067,150 5,495,400 38.70 2011-05-11
268 2011-05-11 140,000 400 0.03 499,067,150 5,558,000 39.70 2011-05-06
269 2011-05-05 139,600 -1,800 0.03 499,067,150 5,570,040 39.90 2011-05-03
270 2011-05-04 141,400 -2,000 0.03 499,067,150 5,924,660 41.90 2011-04-29
271 2011-05-03 143,400 -2,000 0.03 499,067,150 6,209,220 43.30 2011-04-28
272 2011-04-29 145,400 -4,000 0.03 498,941,750 6,586,620 45.30 2011-04-27
273 2011-04-28 149,400 -200 0.03 498,941,750 6,902,280 46.20 2011-04-26
274 2011-04-27 149,600 -25,400 0.03 498,941,750 6,582,400 44.00 2011-04-21
275 2011-04-26 175,000 26,000 0.04 498,941,750 7,700,000 44.00 2011-04-20
276 2011-04-21 149,000 -600 0.03 498,941,750 6,094,100 40.90 2011-04-19
277 2011-04-20 149,600 4,000 0.03 498,941,750 5,804,480 38.80 2011-04-18
278 2011-04-18 145,600 4,000 0.03 498,941,750 5,605,600 38.50 2011-04-14
279 2011-04-15 141,600 2,000 0.03 498,941,750 5,352,480 37.80 2011-04-13
280 2011-04-14 139,600 -5,000 0.03 498,941,750 5,374,600 38.50 2011-04-12
281 2011-04-13 144,600 1,000 0.03 498,841,350 5,263,440 36.40 2011-04-11
282 2011-04-12 143,600 -36,200 0.03 498,841,350 5,485,520 38.20 2011-04-08
283 2011-04-08 179,800 1,600 0.04 498,841,350 6,095,220 33.90 2011-04-06
284 2011-04-07 178,200 -4,000 0.04 498,841,350 6,112,260 34.30 2011-04-04
285 2011-04-06 182,200 -4,600 0.04 498,841,350 5,866,840 32.20 2011-04-01
286 2011-04-01 186,800 -5,000 0.04 498,841,350 5,958,920 31.90 2011-03-30
287 2011-03-31 191,800 -600 0.04 498,841,350 6,041,700 31.50 2011-03-29
288 2011-03-30 192,400 -4,000 0.04 498,829,150 6,176,040 32.10 2011-03-28
289 2011-03-29 196,400 -9,000 0.04 498,829,150 6,127,680 31.20 2011-03-25
290 2011-03-28 205,400 2,000 0.04 498,829,150 6,079,840 29.60 2011-03-24
291 2011-03-15 203,400 -24,400 0.04 498,829,150 5,817,240 28.60 2011-03-11
292 2011-03-11 227,800 -6,800 0.05 498,829,150 6,651,760 29.20 2011-03-09
293 2011-02-16 234,600 -2,400 0.05 498,829,150 6,428,040 27.40 2011-02-14
294 2011-02-14 237,000 -1,000 0.05 498,829,150 6,375,300 26.90 2011-02-10
295 2011-01-19 238,000 -1,600 0.05 498,703,150 7,044,800 29.60 2011-01-17
296 2011-01-17 239,600 -2,000 0.05 498,703,150 6,589,000 27.50 2011-01-13
297 2011-01-14 241,600 -2,000 0.05 498,703,150 6,595,680 27.30 2011-01-12
298 2011-01-11 243,600 15,000 0.05 498,703,150 6,625,920 27.20 2011-01-07
299 2011-01-10 228,600 -13,000 0.05 498,703,150 6,309,360 27.60 2011-01-06
300 2011-01-07 241,600 -9,800 0.05 498,703,150 6,499,040 26.90 2011-01-05
301 2011-01-05 251,400 -7,400 0.05 498,703,150 6,662,100 26.50 2011-01-03
302 2011-01-04 258,800 -25,600 0.05 498,703,150 6,780,560 26.20 2010-12-30
303 2010-12-21 284,400 6,000 0.06 498,703,150 7,195,320 25.30 2010-12-17
304 2010-12-07 278,400 1,000 0.06 498,703,150 6,960,000 25.00 2010-12-03
305 2010-12-06 277,400 -2,000 0.06 498,703,150 6,935,000 25.00 2010-12-02
306 2010-11-25 279,400 -500,000 0.06 498,646,600 7,124,700 25.50 2010-11-23
307 2010-11-17 779,400 -6,000 0.16 498,646,600 20,732,040 26.60 2010-11-15
308 2010-11-11 785,400 -4,200 0.16 498,646,600 20,263,320 25.80 2010-11-09
309 2010-10-26 789,600 -1,000 0.16 498,636,600 19,976,880 25.30 2010-10-22
310 2010-10-21 790,600 2,000 0.16 498,636,600 20,792,780 26.30 2010-10-19
311 2010-10-18 788,600 -19,000 0.16 498,636,600 20,030,440 25.40 2010-10-14
312 2010-10-06 807,600 -1,600 0.16 498,636,600 21,320,640 26.40 2010-10-04
313 2010-10-05 809,200 -400 0.16 498,636,600 21,362,880 26.40 2010-09-30
314 2010-09-30 809,600 7,200 0.16 498,636,600 21,130,560 26.10 2010-09-28
315 2010-09-28 802,400 -800 0.16 498,636,600 20,942,640 26.10 2010-09-24
316 2010-09-27 803,200 -4,000 0.16 498,636,600 20,481,600 25.50 2010-09-22
317 2010-09-24 807,200 -23,400 0.16 498,620,600 20,422,160 25.30 2010-09-21
318 2010-09-17 830,600 -3,000 0.17 498,620,600 20,765,000 25.00 2010-09-15
319 2010-09-16 833,600 -14,600 0.17 498,620,600 19,756,320 23.70 2010-09-14
320 2010-09-15 848,200 3,000 0.17 498,620,600 20,526,440 24.20 2010-09-13
321 2010-09-14 845,200 -8,000 0.17 498,620,600 20,284,800 24.00 2010-09-10
322 2010-09-09 853,200 9,000 0.17 498,620,600 21,756,600 25.50 2010-09-07
323 2010-09-08 844,200 10,600 0.17 498,620,600 21,611,520 25.60 2010-09-06
324 2010-09-06 833,600 -47,000 0.17 498,620,600 18,422,560 22.10 2010-09-02
325 2010-09-02 880,600 -15,000 0.18 498,579,800 20,958,280 23.80 2010-08-31
326 2010-08-30 895,600 -551,000 0.18 498,579,800 21,673,520 24.20 2010-08-26
327 2010-08-27 1,446,600 -12,000 0.29 498,579,800 33,561,120 23.20 2010-08-25
328 2010-08-25 1,458,600 15,000 0.29 498,526,400 34,714,680 23.80 2010-08-23
329 2010-08-24 1,443,600 -7,400 0.29 498,526,400 34,790,760 24.10 2010-08-20
330 2010-08-23 1,451,000 -10,000 0.29 498,526,400 32,357,300 22.30 2010-08-19
331 2010-08-19 1,461,000 -1,400 0.29 498,526,400 31,703,700 21.70 2010-08-17
332 2010-08-13 1,462,400 -9,800 0.29 498,526,400 30,417,920 20.80 2010-08-11
333 2010-08-12 1,472,200 -200 0.30 498,526,400 30,621,760 20.80 2010-08-10
334 2010-08-11 1,472,400 -11,000 0.30 498,526,400 31,067,640 21.10 2010-08-09
335 2010-08-10 1,483,400 -1,000 0.30 498,526,400 31,003,060 20.90 2010-08-06
336 2010-08-02 1,484,400 -20,000 0.30 498,526,400 30,133,320 20.30 2010-07-29
337 2010-07-22 1,504,400 -1,000 0.30 498,526,400 29,486,240 19.60 2010-07-20
338 2010-06-21 1,505,400 2,000 0.30 498,487,400 27,247,740 18.10 2010-06-17
339 2010-06-02 1,503,400 -5,000 0.30 498,487,400 26,910,860 17.90 2010-05-31
340 2010-05-07 1,508,400 -2,000 0.30 498,487,400 29,866,320 19.80 2010-05-05
341 2010-04-14 1,510,400 -4,000 0.30 498,456,800 31,114,240 20.60 2010-04-12
342 2010-04-13 1,514,400 -5,400 0.30 498,456,800 30,590,880 20.20 2010-04-09
343 2010-04-12 1,519,800 1,800 0.30 498,456,800 30,396,000 20.00 2010-04-08
344 2010-04-09 1,518,000 -5,400 0.30 498,456,800 30,056,400 19.80 2010-04-07
345 2010-04-07 1,523,400 -2,000 0.31 498,456,800 30,010,980 19.70 2010-03-31
346 2010-03-17 1,525,400 1,000 0.31 498,456,800 29,745,300 19.50 2010-03-15
347 2010-03-11 1,524,400 -8,000 0.31 498,456,800 29,573,360 19.40 2010-03-09
348 2010-03-03 1,532,400 1,000 0.31 498,456,800 28,042,920 18.30 2010-03-01
349 2010-01-28 1,531,400 -20,000 0.31 498,385,400 28,943,460 18.90 2010-01-26
350 2010-01-22 1,551,400 -10,000 0.31 498,385,400 31,493,420 20.30 2010-01-20
351 2010-01-21 1,561,400 -35,000 0.31 498,385,400 32,945,540 21.10 2010-01-19
352 2010-01-20 1,596,400 -5,000 0.32 498,385,400 33,205,120 20.80 2010-01-18
353 2010-01-19 1,601,400 36,000 0.32 498,385,400 33,629,400 21.00 2010-01-15
354 2010-01-18 1,565,400 6,000 0.31 498,385,400 32,873,400 21.00 2010-01-14
355 2010-01-12 1,559,400 -10,000 0.31 498,385,400 29,784,540 19.10 2010-01-08
356 2010-01-08 1,569,400 -2,000 0.31 498,385,400 30,132,480 19.20 2010-01-06
357 2009-12-23 1,571,400 1,000 0.32 496,818,000 28,442,340 18.10 2009-12-21
358 2009-12-11 1,570,400 -1,000 0.32 496,655,400 32,193,200 20.50 2009-12-09
359 2009-12-07 1,571,400 5,000 0.32 496,655,400 33,785,100 21.50 2009-12-03
360 2009-12-04 1,566,400 3,000 0.32 496,655,400 33,207,680 21.20 2009-12-02
361 2009-12-01 1,563,400 -3,000 0.31 496,655,400 32,362,380 20.70 2009-11-27
362 2009-11-20 1,566,400 3,000 0.32 496,401,400 32,894,400 21.00 2009-11-18
363 2009-11-18 1,563,400 -5,000 0.31 496,401,400 33,613,100 21.50 2009-11-16
364 2009-11-17 1,568,400 -2,000 0.32 496,401,400 34,191,120 21.80 2009-11-13
365 2009-11-16 1,570,400 5,000 0.32 496,401,400 32,193,200 20.50 2009-11-12
366 2009-11-12 1,565,400 1,000 0.32 496,133,800 31,464,540 20.10 2009-11-10
367 2009-11-11 1,564,400 2,000 0.32 496,133,800 29,410,720 18.80 2009-11-09
368 2009-11-05 1,562,400 -5,000 0.31 496,133,800 28,435,680 18.20 2009-11-03
369 2009-10-22 1,567,400 -30,000 0.32 495,955,600 28,526,680 18.20 2009-10-20
370 2009-10-06 1,597,400 9,000 0.32 495,955,600 26,516,840 16.60 2009-10-02
371 2009-10-02 1,588,400 -12,000 0.32 495,955,600 26,843,960 16.90 2009-09-29
372 2009-09-30 1,600,400 -3,000 0.32 495,955,600 25,126,280 15.70 2009-09-28
373 2009-08-24 1,603,400 -200 0.32 495,568,600 24,211,340 15.10 2009-08-20
374 2009-07-31 1,603,600 50,000 0.32 495,568,600 22,129,680 13.80 2009-07-29
375 2009-07-30 1,553,600 -11,000 0.31 495,441,200 21,905,760 14.10 2009-07-28
376 2009-07-27 1,564,600 2,000 0.32 495,441,200 19,713,960 12.60 2009-07-23
377 2009-07-23 1,562,600 -13,000 0.32 495,441,200 17,657,380 11.30 2009-07-21
378 2009-07-08 1,575,600 -25,000 0.32 495,441,200 16,858,920 10.70 2009-07-06
379 2009-06-22 1,600,600 -2,000 0.32 495,441,200 16,966,360 10.60 2009-06-18
380 2009-06-18 1,602,600 -4,000 0.32 495,441,200 17,628,600 11.00 2009-06-16
381 2009-06-15 1,606,600 -1,000 0.32 495,441,200 18,636,560 11.60 2009-06-11
382 2009-06-04 1,607,600 -30,000 0.32 495,441,200 18,808,920 11.70 2009-06-02
383 2009-06-02 1,637,600 -25,000 0.33 495,441,200 19,651,200 12.00 2009-05-29
384 2009-05-19 1,662,600 1,000 0.34 495,441,200 17,457,300 10.50 2009-05-15
385 2009-05-13 1,661,600 -10,000 0.34 495,441,200 17,280,640 10.40 2009-05-11
386 2009-04-29 1,671,600 -3,000 0.34 495,441,200 15,545,880 9.300 2009-04-27
387 2009-04-28 1,674,600 10,000 0.34 495,441,200 16,076,160 9.600 2009-04-24
388 2009-04-17 1,664,600 1,000,000 0.34 495,441,200 14,981,400 9.000 2009-04-15
389 2009-04-14 664,600 8,000 0.13 495,441,200 5,316,800 8.000 2009-04-08
390 2009-04-08 656,600 4,000 0.13 495,441,200 5,121,480 7.800 2009-04-06
391 2009-03-20 652,600 -6,000 0.13 495,441,200 4,698,720 7.200 2009-03-18
392 2009-03-19 658,600 -21,600 0.13 495,441,200 4,807,780 7.300 2009-03-17
393 2009-03-18 680,200 -2,000 0.14 495,441,200 4,761,400 7.000 2009-03-16
394 2009-03-17 682,200 -17,600 0.14 495,441,200 4,980,060 7.300 2009-03-13
395 2009-03-16 699,800 -5,400 0.14 495,441,200 4,968,580 7.100 2009-03-12
396 2009-03-13 705,200 -8,800 0.14 495,441,200 4,936,400 7.000 2009-03-11
397 2009-03-03 714,000 -6,000 0.14 495,441,200 5,069,400 7.100 2009-02-27
398 2009-02-27 720,000 -6,200 0.15 495,441,200 5,184,000 7.200 2009-02-25
399 2009-02-25 726,200 -30,000 0.15 495,441,200 5,301,260 7.300 2009-02-23
400 2009-01-19 756,200 -2,000 0.15 495,441,200 5,520,260 7.300 2009-01-15
401 2009-01-16 758,200 2,000 0.15 495,441,200 5,534,860 7.300 2009-01-14
402 2009-01-09 756,200 -1,600 0.15 495,441,200 5,747,120 7.600 2009-01-07
403 2008-12-12 757,800 -10,000 0.15 495,441,200 5,380,380 7.100 2008-12-10
404 2008-12-11 767,800 3,200 0.15 495,441,200 5,144,260 6.700 2008-12-09
405 2008-12-09 764,600 2,000 0.15 495,441,200 5,352,200 7.000 2008-12-05
406 2008-12-02 762,600 10,000 0.15 495,441,200 5,109,420 6.700 2008-11-28
407 2008-12-01 752,600 -10,000 0.15 495,441,200 4,967,160 6.600 2008-11-27
408 2008-11-17 762,600 -10,000 0.15 495,441,200 4,804,380 6.300 2008-11-13
409 2008-11-07 772,600 10,000 0.16 495,441,200 4,944,640 6.400 2008-11-05
410 2008-09-26 762,600 -1,000,000 0.15 495,441,200 6,939,660 9.100 2008-09-24
411 2008-08-15 1,762,600 -11,000 0.36 495,441,200 18,331,040 10.40 2008-08-13
412 2008-07-28 1,773,600 4,800 0.36 495,441,200 19,332,240 10.90 2008-07-24
413 2008-07-18 1,768,800 10,000 0.36 495,441,200 19,810,560 11.20 2008-07-16
414 2008-07-17 1,758,800 23,000 0.35 495,441,200 19,522,680 11.10 2008-07-15
415 2008-06-12 1,735,800 9,600 0.35 495,441,200 21,003,180 12.10 2008-06-10
416 2008-06-10 1,726,200 10,000 0.35 495,441,200 21,750,120 12.60 2008-06-05
417 2008-06-04 1,716,200 3,400 0.35 495,441,200 22,310,600 13.00 2008-06-02
418 2008-06-02 1,712,800 175,800 0.35 495,441,200 21,923,840 12.80 2008-05-29
419 2008-05-09 1,537,000 -5,000 0.31 495,441,200 19,058,800 12.40 2008-05-07
420 2008-05-07 1,542,000 8,000 0.31 495,441,200 19,737,600 12.80 2008-05-05
421 2008-04-28 1,534,000 5,000 0.31 495,441,200 16,720,600 10.90 2008-04-24
422 2008-04-25 1,529,000 -2,000 0.31 495,441,200 16,513,200 10.80 2008-04-23
423 2008-04-10 1,531,000 2,000 0.31 495,441,200 16,075,500 10.50 2008-04-08
424 2008-01-16 1,529,000 -11,000 0.31 495,042,200 25,228,500 16.50 2008-01-14
425 2008-01-03 1,540,000 -13,600 0.31 495,042,200 25,718,000 16.70 2007-12-28
426 2007-12-04 1,553,600 -2,000 0.31 495,042,200 27,654,080 17.80 2007-11-30
427 2007-12-03 1,555,600 -10,000 0.31 495,042,200 26,756,320 17.20 2007-11-29
428 2007-11-27 1,565,600 -5,000 0.32 495,030,200 26,302,080 16.80 2007-11-23
429 2007-11-13 1,570,600 10,000 0.32 495,030,200 29,841,400 19.00 2007-11-09
430 2007-11-12 1,560,600 12,000 0.32 495,030,200 30,587,760 19.60 2007-11-08
431 2007-11-09 1,548,600 18,000 0.31 495,030,200 30,817,140 19.90 2007-11-07
432 2007-10-30 1,530,600 -40,000 0.31 494,786,200 27,550,800 18.00 2007-10-26
433 2007-10-29 1,570,600 -1,400 0.32 494,786,200 28,741,980 18.30 2007-10-25
434 2007-10-17 1,572,000 -45,000 0.32 494,786,200 31,282,800 19.90 2007-10-15
435 2007-10-10 1,617,000 -25,000 0.33 494,786,200 31,854,900 19.70 2007-10-08
436 2007-10-09 1,642,000 -1,000 0.33 494,786,200 32,511,600 19.80 2007-10-05
437 2007-10-05 1,643,000 -1,000 0.33 494,786,200 31,709,900 19.30 2007-10-03
438 2007-10-02 1,644,000 -1,000 0.33 494,786,200 29,098,800 17.70 2007-09-27
439 2007-09-28 1,645,000 4,000 0.33 494,778,200 27,965,000 17.00 2007-09-25
440 2007-09-27 1,641,000 -10,000 0.33 494,778,200 28,389,300 17.30 2007-09-24
441 2007-09-25 1,651,000 3,000 0.33 494,778,200 27,901,900 16.90 2007-09-21
442 2007-09-24 1,648,000 -1,000 0.33 494,778,200 28,510,400 17.30 2007-09-20
443 2007-09-18 1,649,000 -2,000 0.33 494,778,200 27,208,500 16.50 2007-09-14
444 2007-09-14 1,651,000 -3,000 0.33 494,778,200 25,755,600 15.60 2007-09-12
445 2007-09-11 1,654,000 2,000 0.33 494,778,200 26,133,200 15.80 2007-09-07
446 2007-09-06 1,652,000 10,000 0.33 494,778,200 26,432,000 16.00 2007-09-04
447 2007-09-04 1,642,000 -3,000 0.33 494,778,200 26,928,800 16.40 2007-08-31
448 2007-09-03 1,645,000 3,000 0.33 494,778,200 26,813,500 16.30 2007-08-30
449 2007-08-27 1,642,000 -20,000 0.33 494,778,200 26,436,200 16.10 2007-08-23
450 2007-08-22 1,662,000 13,000 0.34 494,778,200 25,927,200 15.60 2007-08-20
451 2007-08-21 1,649,000 -200 0.33 494,778,200 23,415,800 14.20 2007-08-17
452 2007-08-16 1,649,200 -5,000 0.33 494,778,200 27,541,640 16.70 2007-08-14
453 2007-08-14 1,654,200 -25,800 0.33 494,778,200 27,294,300 16.50 2007-08-10
454 2007-08-13 1,680,000 25,800 0.34 494,778,200 28,728,000 17.10 2007-08-09
455 2007-08-09 1,654,200 -5,000 0.33 494,778,200 27,294,300 16.50 2007-08-07
456 2007-08-08 1,659,200 1,000 0.34 494,778,200 28,538,240 17.20 2007-08-06
457 2007-08-06 1,658,200 -2,000 0.34 494,778,200 29,681,780 17.90 2007-08-02
458 2007-07-31 1,660,200 -2,000 0.34 494,778,200 30,215,640 18.20 2007-07-27
459 2007-07-30 1,662,200 2,000 0.34 494,603,000 31,249,360 18.80 2007-07-26
460 2007-07-27 1,660,200 4,000 0.34 494,603,000 31,045,740 18.70 2007-07-25
461 2007-07-19 1,656,200 11,800 0.33 494,603,000 30,308,460 18.30 2007-07-17
462 2007-07-12 1,644,400 2,000 0.33 494,603,000 32,065,800 19.50 2007-07-10
463 2007-07-11 1,642,400 -2,000 0.33 494,603,000 32,848,000 20.00 2007-07-09
464 2007-07-09 1,644,400 -14,000 0.33 494,603,000 30,585,840 18.60 2007-07-05
465 2007-06-29 1,658,400 -41,800 0.34 494,518,400 31,509,600 19.00 2007-06-27
466 2007-06-28 1,700,200 -2,000 0.34 494,518,400 31,963,760 18.80 2007-06-26
467 2007-06-27 1,702,200 -1,000 0.34 494,518,400 33,192,900 19.50 2007-06-25
468 2007-06-26 1,703,200 0.34 494,518,400 34,574,960 20.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top