Phoenix Media Investment (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 1.570 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 1.580 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 1.590 | 2025-10-30 | |||||
| 4 | 2025-10-31 | 180,014 | -2,000 | 0.04 | 499,365,950 | 289,823 | 1.610 | 2025-10-28 |
| 5 | 2025-10-30 | 182,014 | 26,000 | 0.04 | 499,365,950 | 293,043 | 1.610 | 2025-10-27 |
| 6 | 2025-10-28 | 156,014 | -1,000 | 0.03 | 499,365,950 | 248,062 | 1.590 | 2025-10-24 |
| 7 | 2025-10-27 | 157,014 | -18,000 | 0.03 | 499,365,950 | 249,652 | 1.590 | 2025-10-23 |
| 8 | 2025-10-23 | 175,014 | 1,000 | 0.04 | 499,365,950 | 280,022 | 1.600 | 2025-10-21 |
| 9 | 2025-10-22 | 174,014 | 10,000 | 0.03 | 499,365,950 | 271,462 | 1.560 | 2025-10-20 |
| 10 | 2025-10-21 | 164,014 | 20,000 | 0.03 | 499,365,950 | 254,222 | 1.550 | 2025-10-17 |
| 11 | 2025-10-20 | 144,014 | -25,000 | 0.03 | 499,365,950 | 233,303 | 1.620 | 2025-10-16 |
| 12 | 2025-10-17 | 169,014 | -31,000 | 0.03 | 499,365,950 | 278,873 | 1.650 | 2025-10-15 |
| 13 | 2025-10-16 | 200,014 | -49,000 | 0.04 | 499,365,950 | 310,022 | 1.550 | 2025-10-14 |
| 14 | 2025-10-15 | 249,014 | -23,000 | 0.05 | 499,365,950 | 420,834 | 1.690 | 2025-10-13 |
| 15 | 2025-10-14 | 272,014 | 107,000 | 0.05 | 499,365,950 | 470,584 | 1.730 | 2025-10-10 |
| 16 | 2025-10-13 | 165,014 | -2,000 | 0.03 | 499,365,950 | 300,325 | 1.820 | 2025-10-09 |
| 17 | 2025-10-10 | 167,014 | -34,000 | 0.03 | 499,365,950 | 302,295 | 1.810 | 2025-10-08 |
| 18 | 2025-10-09 | 201,014 | 15,000 | 0.04 | 499,365,950 | 381,927 | 1.900 | 2025-10-06 |
| 19 | 2025-10-08 | 186,014 | 113,000 | 0.04 | 499,365,950 | 355,287 | 1.910 | 2025-10-03 |
| 20 | 2025-10-06 | 73,014 | 35,000 | 0.01 | 499,365,950 | 141,647 | 1.940 | 2025-10-02 |
| 21 | 2025-10-03 | 38,014 | -31,000 | 0.01 | 499,365,950 | 78,689 | 2.070 | 2025-09-30 |
| 22 | 2025-10-02 | 69,014 | 12,000 | 0.01 | 499,365,950 | 138,718 | 2.010 | 2025-09-29 |
| 23 | 2025-09-30 | 57,014 | -111,000 | 0.01 | 499,365,950 | 124,291 | 2.180 | 2025-09-26 |
| 24 | 2025-09-29 | 168,014 | 16,000 | 0.03 | 499,365,950 | 374,671 | 2.230 | 2025-09-25 |
| 25 | 2025-09-26 | 152,014 | 77,000 | 0.03 | 499,365,950 | 349,632 | 2.300 | 2025-09-24 |
| 26 | 2025-09-25 | 75,014 | -77,000 | 0.02 | 499,365,950 | 128,274 | 1.710 | 2025-09-23 |
| 27 | 2025-09-24 | 152,014 | 117,000 | 0.03 | 499,365,950 | 270,585 | 1.780 | 2025-09-22 |
| 28 | 2025-09-19 | 35,014 | 20,000 | 0.01 | 499,365,950 | 49,370 | 1.410 | 2025-09-17 |
| 29 | 2025-09-17 | 15,014 | -15,000 | 0.00 | 499,365,950 | 21,770 | 1.450 | 2025-09-15 |
| 30 | 2025-09-16 | 30,014 | -67,000 | 0.01 | 499,365,950 | 43,520 | 1.450 | 2025-09-12 |
| 31 | 2025-09-10 | 97,014 | 1,000 | 0.02 | 499,365,950 | 134,849 | 1.390 | 2025-09-08 |
| 32 | 2025-09-02 | 96,014 | 22,000 | 0.02 | 499,365,950 | 128,659 | 1.340 | 2025-08-29 |
| 33 | 2025-09-01 | 74,014 | -5,000 | 0.01 | 499,365,950 | 105,100 | 1.420 | 2025-08-28 |
| 34 | 2025-08-29 | 79,014 | 2,000 | 0.02 | 499,365,950 | 115,360 | 1.460 | 2025-08-27 |
| 35 | 2025-08-28 | 77,014 | 14,000 | 0.02 | 499,365,950 | 114,751 | 1.490 | 2025-08-26 |
| 36 | 2025-08-22 | 63,014 | -18,000 | 0.01 | 499,365,950 | 93,261 | 1.480 | 2025-08-20 |
| 37 | 2025-08-20 | 81,014 | 15,000 | 0.02 | 499,365,950 | 122,331 | 1.510 | 2025-08-18 |
| 38 | 2025-08-19 | 66,014 | -3,000 | 0.01 | 499,365,950 | 96,380 | 1.460 | 2025-08-15 |
| 39 | 2025-08-18 | 69,014 | -7,000 | 0.01 | 499,365,950 | 97,310 | 1.410 | 2025-08-14 |
| 40 | 2025-08-15 | 76,014 | 55,000 | 0.02 | 499,365,950 | 111,741 | 1.470 | 2025-08-13 |
| 41 | 2025-08-14 | 21,014 | 9,000 | 0.00 | 499,365,950 | 29,840 | 1.420 | 2025-08-12 |
| 42 | 2025-08-13 | 12,014 | -12,000 | 0.00 | 499,365,950 | 17,180 | 1.430 | 2025-08-11 |
| 43 | 2025-08-11 | 24,014 | 15,000 | 0.00 | 499,365,950 | 33,860 | 1.410 | 2025-08-07 |
| 44 | 2025-08-08 | 9,014 | -17,000 | 0.00 | 499,365,950 | 12,890 | 1.430 | 2025-08-06 |
| 45 | 2025-08-06 | 26,014 | 17,000 | 0.01 | 499,365,950 | 36,940 | 1.420 | 2025-08-04 |
| 46 | 2025-08-05 | 9,014 | -18,000 | 0.00 | 499,365,950 | 13,431 | 1.490 | 2025-08-01 |
| 47 | 2025-08-04 | 27,014 | 2,000 | 0.01 | 499,365,950 | 37,820 | 1.400 | 2025-07-31 |
| 48 | 2025-08-01 | 25,014 | 2,000 | 0.01 | 499,365,950 | 36,020 | 1.440 | 2025-07-30 |
| 49 | 2025-07-31 | 23,014 | 14,000 | 0.00 | 499,365,950 | 34,291 | 1.490 | 2025-07-29 |
| 50 | 2025-07-30 | 9,014 | -58,000 | 0.00 | 499,365,950 | 13,431 | 1.490 | 2025-07-28 |
| 51 | 2025-07-24 | 67,014 | 4,000 | 0.01 | 499,365,950 | 81,757 | 1.220 | 2025-07-22 |
| 52 | 2025-07-04 | 63,014 | 3,000 | 0.01 | 499,365,950 | 73,726 | 1.170 | 2025-07-02 |
| 53 | 2025-06-25 | 60,014 | 19,000 | 0.01 | 499,365,950 | 69,016 | 1.150 | 2025-06-23 |
| 54 | 2025-06-23 | 41,014 | 20,000 | 0.01 | 499,365,950 | 45,115 | 1.100 | 2025-06-19 |
| 55 | 2025-06-20 | 21,014 | -58,000 | 0.00 | 499,365,950 | 23,326 | 1.110 | 2025-06-18 |
| 56 | 2025-06-19 | 79,014 | -3,000 | 0.02 | 499,365,950 | 94,027 | 1.190 | 2025-06-17 |
| 57 | 2025-06-18 | 82,014 | -10,000 | 0.02 | 499,365,950 | 90,215 | 1.100 | 2025-06-16 |
| 58 | 2025-06-12 | 92,014 | -1,000 | 0.02 | 499,365,950 | 108,577 | 1.180 | 2025-06-10 |
| 59 | 2025-05-28 | 93,014 | -18,000 | 0.02 | 499,365,950 | 104,176 | 1.120 | 2025-05-26 |
| 60 | 2025-05-20 | 111,014 | -3,000 | 0.02 | 499,365,950 | 116,565 | 1.050 | 2025-05-16 |
| 61 | 2025-05-13 | 114,014 | 68,000 | 0.02 | 499,365,950 | 121,995 | 1.070 | 2025-05-09 |
| 62 | 2025-05-12 | 46,014 | 33,000 | 0.01 | 499,365,950 | 47,855 | 1.040 | 2025-05-08 |
| 63 | 2025-05-09 | 13,014 | -31,000 | 0.00 | 499,365,950 | 14,185 | 1.090 | 2025-05-07 |
| 64 | 2025-04-25 | 44,014 | 9,000 | 0.01 | 499,365,950 | 46,215 | 1.050 | 2025-04-23 |
| 65 | 2025-04-15 | 35,014 | -3,000 | 0.01 | 499,365,950 | 37,815 | 1.080 | 2025-04-11 |
| 66 | 2025-04-14 | 38,014 | 18,000 | 0.01 | 499,365,950 | 40,295 | 1.060 | 2025-04-10 |
| 67 | 2025-04-11 | 20,014 | -11,000 | 0.00 | 499,365,950 | 21,815 | 1.090 | 2025-04-09 |
| 68 | 2025-04-10 | 31,014 | -60,000 | 0.01 | 499,365,950 | 31,944 | 1.030 | 2025-04-08 |
| 69 | 2025-04-09 | 91,014 | 63,000 | 0.02 | 499,365,950 | 101,026 | 1.110 | 2025-04-07 |
| 70 | 2025-04-07 | 28,014 | -8,000 | 0.01 | 499,365,950 | 35,018 | 1.250 | 2025-04-02 |
| 71 | 2025-03-31 | 36,014 | 6,000 | 0.01 | 499,365,950 | 45,018 | 1.250 | 2025-03-27 |
| 72 | 2025-03-25 | 30,014 | -32,000 | 0.01 | 499,365,950 | 38,118 | 1.270 | 2025-03-21 |
| 73 | 2025-03-13 | 62,014 | -49,200 | 0.01 | 499,365,950 | 79,998 | 1.290 | 2025-03-11 |
| 74 | 2025-03-12 | 111,214 | 17,000 | 0.02 | 499,365,950 | 144,578 | 1.300 | 2025-03-10 |
| 75 | 2025-03-11 | 94,214 | 13,000 | 0.02 | 499,365,950 | 123,420 | 1.310 | 2025-03-07 |
| 76 | 2025-03-10 | 81,214 | 9,000 | 0.02 | 499,365,950 | 107,202 | 1.320 | 2025-03-06 |
| 77 | 2025-03-07 | 72,214 | -20,000 | 0.01 | 499,365,950 | 90,990 | 1.260 | 2025-03-05 |
| 78 | 2025-03-06 | 92,214 | -12,000 | 0.02 | 499,365,950 | 118,034 | 1.280 | 2025-03-04 |
| 79 | 2025-03-05 | 104,214 | 40,000 | 0.02 | 499,365,950 | 136,520 | 1.310 | 2025-03-03 |
| 80 | 2025-02-25 | 64,214 | -4,000 | 0.01 | 499,365,950 | 89,257 | 1.390 | 2025-02-21 |
| 81 | 2025-02-24 | 68,214 | 4,000 | 0.01 | 499,365,950 | 94,817 | 1.390 | 2025-02-20 |
| 82 | 2025-02-21 | 64,214 | -41,000 | 0.01 | 499,365,950 | 86,689 | 1.350 | 2025-02-19 |
| 83 | 2025-02-19 | 105,214 | -2,000 | 0.02 | 499,365,950 | 130,465 | 1.240 | 2025-02-17 |
| 84 | 2025-02-14 | 107,214 | -7,000 | 0.02 | 499,365,950 | 137,234 | 1.280 | 2025-02-12 |
| 85 | 2025-02-12 | 114,214 | 39,000 | 0.02 | 499,365,950 | 146,194 | 1.280 | 2025-02-10 |
| 86 | 2025-02-11 | 75,214 | -17,000 | 0.02 | 499,365,950 | 97,026 | 1.290 | 2025-02-07 |
| 87 | 2025-02-07 | 92,214 | -2,000 | 0.02 | 499,365,950 | 115,268 | 1.250 | 2025-02-05 |
| 88 | 2025-02-06 | 94,214 | -19,000 | 0.02 | 499,365,950 | 115,883 | 1.230 | 2025-02-04 |
| 89 | 2025-01-23 | 113,214 | 4,000 | 0.02 | 499,365,950 | 142,650 | 1.260 | 2025-01-21 |
| 90 | 2025-01-15 | 109,214 | 29,000 | 0.02 | 499,365,950 | 137,610 | 1.260 | 2025-01-13 |
| 91 | 2025-01-08 | 80,214 | 16,000 | 0.02 | 499,365,950 | 108,289 | 1.350 | 2025-01-06 |
| 92 | 2025-01-03 | 64,214 | -11,000 | 0.01 | 499,365,950 | 87,973 | 1.370 | 2024-12-30 |
| 93 | 2024-12-30 | 75,214 | 4,000 | 0.02 | 499,365,950 | 101,539 | 1.350 | 2024-12-23 |
| 94 | 2024-12-27 | 71,214 | 7,000 | 0.01 | 499,365,950 | 96,139 | 1.350 | 2024-12-20 |
| 95 | 2024-12-12 | 64,214 | -23,000 | 0.01 | 499,365,950 | 89,900 | 1.400 | 2024-12-10 |
| 96 | 2024-12-11 | 87,214 | -19,000 | 0.02 | 499,365,950 | 122,972 | 1.410 | 2024-12-09 |
| 97 | 2024-12-10 | 106,214 | 17,000 | 0.02 | 499,365,950 | 144,451 | 1.360 | 2024-12-06 |
| 98 | 2024-12-06 | 89,214 | -4,000 | 0.02 | 499,365,950 | 123,115 | 1.380 | 2024-12-04 |
| 99 | 2024-11-28 | 93,214 | -4,000 | 0.02 | 499,365,950 | 125,839 | 1.350 | 2024-11-26 |
| 100 | 2024-11-27 | 97,214 | -3,000 | 0.02 | 499,365,950 | 133,183 | 1.370 | 2024-11-25 |
| 101 | 2024-11-25 | 100,214 | 14,000 | 0.02 | 499,365,950 | 137,293 | 1.370 | 2024-11-21 |
| 102 | 2024-11-22 | 86,214 | 3,000 | 0.02 | 499,365,950 | 117,251 | 1.360 | 2024-11-20 |
| 103 | 2024-11-21 | 83,214 | -5,000 | 0.02 | 499,365,950 | 113,171 | 1.360 | 2024-11-19 |
| 104 | 2024-11-20 | 88,214 | -16,000 | 0.02 | 499,365,950 | 120,853 | 1.370 | 2024-11-18 |
| 105 | 2024-11-18 | 104,214 | 19,000 | 0.02 | 499,365,950 | 143,815 | 1.380 | 2024-11-14 |
| 106 | 2024-11-13 | 85,214 | 13,000 | 0.02 | 499,365,950 | 124,412 | 1.460 | 2024-11-11 |
| 107 | 2024-11-12 | 72,214 | -31,000 | 0.01 | 499,365,950 | 105,432 | 1.460 | 2024-11-08 |
| 108 | 2024-11-11 | 103,214 | 32,000 | 0.02 | 499,365,950 | 150,692 | 1.460 | 2024-11-07 |
| 109 | 2024-11-07 | 71,214 | 7,000 | 0.01 | 499,365,950 | 107,533 | 1.510 | 2024-11-05 |
| 110 | 2024-11-06 | 64,214 | -4,000 | 0.01 | 499,365,950 | 96,321 | 1.500 | 2024-11-04 |
| 111 | 2024-11-05 | 68,214 | 4,000 | 0.01 | 499,365,950 | 103,685 | 1.520 | 2024-11-01 |
| 112 | 2024-10-15 | 64,214 | 1,000 | 0.01 | 499,365,950 | 105,311 | 1.640 | 2024-10-10 |
| 113 | 2024-10-14 | 63,214 | -1,000 | 0.01 | 499,365,950 | 94,821 | 1.500 | 2024-10-09 |
| 114 | 2024-10-10 | 64,214 | -46,400 | 0.01 | 499,365,950 | 103,385 | 1.610 | 2024-10-08 |
| 115 | 2024-10-08 | 110,614 | 23,000 | 0.02 | 499,365,950 | 189,150 | 1.710 | 2024-10-04 |
| 116 | 2024-10-07 | 87,614 | -24,000 | 0.02 | 499,365,950 | 138,430 | 1.580 | 2024-10-03 |
| 117 | 2024-10-03 | 111,614 | 34,000 | 0.02 | 499,365,950 | 171,886 | 1.540 | 2024-09-30 |
| 118 | 2024-10-02 | 77,614 | 10,000 | 0.02 | 499,365,950 | 113,316 | 1.460 | 2024-09-27 |
| 119 | 2024-09-30 | 67,614 | -2,000 | 0.01 | 499,365,950 | 97,364 | 1.440 | 2024-09-26 |
| 120 | 2024-09-27 | 69,614 | 2,000 | 0.01 | 499,365,950 | 98,852 | 1.420 | 2024-09-25 |
| 121 | 2024-09-26 | 67,614 | -7,000 | 0.01 | 499,365,950 | 96,012 | 1.420 | 2024-09-24 |
| 122 | 2024-09-25 | 74,614 | 7,000 | 0.01 | 499,365,950 | 102,221 | 1.370 | 2024-09-23 |
| 123 | 2024-09-20 | 67,614 | -5,000 | 0.01 | 499,365,950 | 93,983 | 1.390 | 2024-09-17 |
| 124 | 2024-09-19 | 72,614 | -19,000 | 0.01 | 499,365,950 | 99,481 | 1.370 | 2024-09-16 |
| 125 | 2024-09-13 | 91,614 | 11,000 | 0.02 | 499,365,950 | 126,427 | 1.380 | 2024-09-11 |
| 126 | 2024-09-11 | 80,614 | 8,000 | 0.02 | 499,365,950 | 114,472 | 1.420 | 2024-09-09 |
| 127 | 2024-09-10 | 72,614 | 4,000 | 0.01 | 499,365,950 | 103,112 | 1.420 | 2024-09-05 |
| 128 | 2024-09-02 | 68,614 | -5,000 | 0.01 | 499,365,950 | 93,315 | 1.360 | 2024-08-29 |
| 129 | 2024-08-28 | 73,614 | 6,000 | 0.01 | 499,365,950 | 105,268 | 1.430 | 2024-08-26 |
| 130 | 2024-08-07 | 67,614 | -4,000 | 0.01 | 499,365,950 | 94,660 | 1.400 | 2024-08-05 |
| 131 | 2024-08-06 | 71,614 | -20,000 | 0.01 | 499,365,950 | 111,002 | 1.550 | 2024-08-02 |
| 132 | 2024-08-02 | 91,614 | -9,000 | 0.02 | 499,365,950 | 142,002 | 1.550 | 2024-07-31 |
| 133 | 2024-07-30 | 100,614 | 3,000 | 0.02 | 499,365,950 | 149,915 | 1.490 | 2024-07-26 |
| 134 | 2024-07-29 | 97,614 | -8,000 | 0.02 | 499,365,950 | 141,540 | 1.450 | 2024-07-25 |
| 135 | 2024-07-23 | 105,614 | -2,000 | 0.02 | 499,365,950 | 159,477 | 1.510 | 2024-07-19 |
| 136 | 2024-07-15 | 107,614 | -14,000 | 0.02 | 499,365,950 | 171,106 | 1.590 | 2024-07-11 |
| 137 | 2024-07-12 | 121,614 | 36,000 | 0.02 | 499,365,950 | 182,421 | 1.500 | 2024-07-10 |
| 138 | 2024-07-10 | 85,614 | -4,000 | 0.02 | 499,365,950 | 142,975 | 1.670 | 2024-07-08 |
| 139 | 2024-07-08 | 89,614 | 11,000 | 0.02 | 499,365,950 | 155,032 | 1.730 | 2024-07-04 |
| 140 | 2024-07-05 | 78,614 | -5,000 | 0.02 | 499,365,950 | 134,430 | 1.710 | 2024-07-03 |
| 141 | 2024-06-28 | 83,614 | 4,000 | 0.02 | 499,365,950 | 141,308 | 1.690 | 2024-06-26 |
| 142 | 2024-06-27 | 79,614 | -7,000 | 0.02 | 499,365,950 | 136,936 | 1.720 | 2024-06-25 |
| 143 | 2024-06-18 | 86,614 | 6,000 | 0.02 | 499,365,950 | 157,637 | 1.820 | 2024-06-14 |
| 144 | 2024-06-17 | 80,614 | 13,000 | 0.02 | 499,365,950 | 146,717 | 1.820 | 2024-06-13 |
| 145 | 2024-06-12 | 67,614 | -2,000 | 0.01 | 499,365,950 | 123,057 | 1.820 | 2024-06-07 |
| 146 | 2024-06-11 | 69,614 | 2,000 | 0.01 | 499,365,950 | 126,001 | 1.810 | 2024-06-06 |
| 147 | 2024-06-07 | 67,614 | -4,000 | 0.01 | 499,365,950 | 123,057 | 1.820 | 2024-06-05 |
| 148 | 2024-06-06 | 71,614 | -6,000 | 0.01 | 499,365,950 | 126,041 | 1.760 | 2024-06-04 |
| 149 | 2024-06-04 | 77,614 | 10,000 | 0.02 | 499,365,950 | 142,810 | 1.840 | 2024-05-31 |
| 150 | 2024-05-24 | 67,614 | -9,000 | 0.01 | 499,365,950 | 125,086 | 1.850 | 2024-05-22 |
| 151 | 2024-05-22 | 76,614 | 9,000 | 0.02 | 499,365,950 | 139,437 | 1.820 | 2024-05-20 |
| 152 | 2024-05-21 | 67,614 | -8,000 | 0.01 | 499,365,950 | 126,438 | 1.870 | 2024-05-17 |
| 153 | 2024-05-20 | 75,614 | 5,000 | 0.02 | 499,365,950 | 141,398 | 1.870 | 2024-05-16 |
| 154 | 2024-05-17 | 70,614 | 2,000 | 0.01 | 499,365,950 | 130,636 | 1.850 | 2024-05-14 |
| 155 | 2024-05-07 | 68,614 | -4,000 | 0.01 | 499,365,950 | 128,994 | 1.880 | 2024-05-03 |
| 156 | 2024-05-06 | 72,614 | 5,000 | 0.01 | 499,365,950 | 135,788 | 1.870 | 2024-05-02 |
| 157 | 2024-04-24 | 67,614 | -3,000 | 0.01 | 499,365,950 | 120,353 | 1.780 | 2024-04-22 |
| 158 | 2024-04-23 | 70,614 | -4,000 | 0.01 | 499,365,950 | 124,987 | 1.770 | 2024-04-19 |
| 159 | 2024-04-22 | 74,614 | 7,000 | 0.01 | 499,365,950 | 135,797 | 1.820 | 2024-04-18 |
| 160 | 2024-04-11 | 67,614 | -30,000 | 0.01 | 499,365,950 | 127,114 | 1.880 | 2024-04-09 |
| 161 | 2024-04-09 | 97,614 | -9,000 | 0.02 | 499,365,950 | 180,586 | 1.850 | 2024-04-05 |
| 162 | 2024-04-08 | 106,614 | 33,000 | 0.02 | 499,365,950 | 191,905 | 1.800 | 2024-04-03 |
| 163 | 2024-04-03 | 73,614 | 6,000 | 0.01 | 499,365,950 | 142,811 | 1.940 | 2024-03-28 |
| 164 | 2024-04-02 | 67,614 | -6,000 | 0.01 | 499,365,950 | 127,114 | 1.880 | 2024-03-27 |
| 165 | 2024-03-26 | 73,614 | 3,000 | 0.01 | 499,365,950 | 143,547 | 1.950 | 2024-03-22 |
| 166 | 2024-03-25 | 70,614 | 3,000 | 0.01 | 499,365,950 | 139,816 | 1.980 | 2024-03-21 |
| 167 | 2024-03-22 | 67,614 | -4,000 | 0.01 | 499,365,950 | 131,847 | 1.950 | 2024-03-20 |
| 168 | 2024-03-21 | 71,614 | 3,000 | 0.01 | 499,365,950 | 139,647 | 1.950 | 2024-03-19 |
| 169 | 2024-03-19 | 68,614 | -7,000 | 0.01 | 499,365,950 | 136,542 | 1.990 | 2024-03-15 |
| 170 | 2024-03-18 | 75,614 | -9,000 | 0.02 | 499,365,950 | 150,472 | 1.990 | 2024-03-14 |
| 171 | 2024-03-14 | 84,614 | 7,000 | 0.02 | 499,365,950 | 170,920 | 2.020 | 2024-03-12 |
| 172 | 2024-03-13 | 77,614 | 8,000 | 0.02 | 499,365,950 | 152,900 | 1.970 | 2024-03-11 |
| 173 | 2024-03-12 | 69,614 | -1,000 | 0.01 | 499,365,950 | 135,747 | 1.950 | 2024-03-08 |
| 174 | 2024-03-11 | 70,614 | -4,000 | 0.01 | 499,365,950 | 142,640 | 2.020 | 2024-03-07 |
| 175 | 2024-03-08 | 74,614 | -3,000 | 0.01 | 499,365,950 | 150,720 | 2.020 | 2024-03-06 |
| 176 | 2024-03-06 | 77,614 | -800 | 0.02 | 499,365,950 | 161,437 | 2.080 | 2024-03-04 |
| 177 | 2024-03-05 | 78,414 | -1,800 | 0.02 | 499,365,950 | 164,669 | 2.100 | 2024-03-01 |
| 178 | 2024-03-04 | 80,214 | -800 | 0.02 | 499,365,950 | 170,054 | 2.120 | 2024-02-29 |
| 179 | 2024-02-29 | 81,014 | 800 | 0.02 | 499,365,950 | 180,661 | 2.230 | 2024-02-27 |
| 180 | 2024-02-28 | 80,214 | -800 | 0.02 | 499,365,950 | 168,449 | 2.100 | 2024-02-26 |
| 181 | 2024-02-27 | 81,014 | -600 | 0.02 | 499,365,950 | 171,750 | 2.120 | 2024-02-23 |
| 182 | 2024-02-26 | 81,614 | -32,800 | 0.02 | 499,365,950 | 172,206 | 2.110 | 2024-02-22 |
| 183 | 2024-02-23 | 114,414 | -200 | 0.02 | 499,365,950 | 241,414 | 2.110 | 2024-02-21 |
| 184 | 2024-02-22 | 114,614 | -3,600 | 0.02 | 499,365,950 | 239,543 | 2.090 | 2024-02-20 |
| 185 | 2024-02-21 | 118,214 | -6,800 | 0.02 | 499,365,950 | 258,889 | 2.190 | 2024-02-19 |
| 186 | 2024-02-20 | 125,014 | -15,600 | 0.03 | 499,365,950 | 282,532 | 2.260 | 2024-02-16 |
| 187 | 2024-02-19 | 140,614 | -1,800 | 0.03 | 499,365,950 | 307,945 | 2.190 | 2024-02-15 |
| 188 | 2024-02-16 | 142,414 | 16,200 | 0.03 | 499,365,950 | 321,856 | 2.260 | 2024-02-14 |
| 189 | 2024-02-15 | 126,214 | -2,400 | 0.03 | 499,365,950 | 292,816 | 2.320 | 2024-02-08 |
| 190 | 2024-02-14 | 128,614 | -400 | 0.03 | 499,365,950 | 284,237 | 2.210 | 2024-02-07 |
| 191 | 2024-02-08 | 129,014 | 13,800 | 0.03 | 499,365,950 | 300,603 | 2.330 | 2024-02-06 |
| 192 | 2024-02-07 | 115,214 | -1,400 | 0.02 | 499,365,950 | 253,471 | 2.200 | 2024-02-05 |
| 193 | 2024-02-06 | 116,614 | 5,200 | 0.02 | 499,365,950 | 268,212 | 2.300 | 2024-02-02 |
| 194 | 2024-02-02 | 111,414 | 1,000 | 0.02 | 499,365,950 | 250,682 | 2.250 | 2024-01-31 |
| 195 | 2024-02-01 | 110,414 | -6,600 | 0.02 | 499,365,950 | 253,952 | 2.300 | 2024-01-30 |
| 196 | 2024-01-31 | 117,014 | -10,200 | 0.02 | 499,365,950 | 278,493 | 2.380 | 2024-01-29 |
| 197 | 2024-01-29 | 127,214 | 5,800 | 0.03 | 499,365,950 | 315,491 | 2.480 | 2024-01-25 |
| 198 | 2024-01-26 | 121,414 | -3,000 | 0.02 | 499,365,950 | 279,252 | 2.300 | 2024-01-24 |
| 199 | 2024-01-25 | 124,414 | -10,200 | 0.02 | 499,365,950 | 283,664 | 2.280 | 2024-01-23 |
| 200 | 2024-01-24 | 134,614 | 8,400 | 0.03 | 499,365,950 | 278,651 | 2.070 | 2024-01-22 |
| 201 | 2024-01-22 | 126,214 | -5,800 | 0.03 | 499,365,950 | 301,651 | 2.390 | 2024-01-18 |
| 202 | 2024-01-17 | 132,014 | -9,000 | 0.03 | 499,365,950 | 324,754 | 2.460 | 2024-01-15 |
| 203 | 2024-01-16 | 141,014 | -12,200 | 0.03 | 499,365,950 | 352,535 | 2.500 | 2024-01-12 |
| 204 | 2024-01-10 | 153,214 | 800 | 0.03 | 499,365,950 | 367,714 | 2.400 | 2024-01-08 |
| 205 | 2024-01-08 | 152,414 | 3,600 | 0.03 | 499,365,950 | 381,035 | 2.500 | 2024-01-04 |
| 206 | 2024-01-05 | 148,814 | 29,400 | 0.03 | 499,365,950 | 367,571 | 2.470 | 2024-01-03 |
| 207 | 2024-01-03 | 119,414 | -3,400 | 0.02 | 499,365,950 | 298,535 | 2.500 | 2023-12-29 |
| 208 | 2024-01-02 | 122,814 | 14,800 | 0.02 | 499,365,950 | 291,069 | 2.370 | 2023-12-28 |
| 209 | 2023-12-29 | 108,014 | -200 | 0.02 | 499,365,950 | 270,035 | 2.500 | 2023-12-27 |
| 210 | 2023-12-27 | 108,214 | 11,800 | 0.02 | 499,365,950 | 275,946 | 2.550 | 2023-12-21 |
| 211 | 2023-12-22 | 96,414 | -58,600 | 0.02 | 499,365,950 | 250,676 | 2.600 | 2023-12-20 |
| 212 | 2023-12-21 | 155,014 | -200 | 0.03 | 499,365,950 | 376,684 | 2.430 | 2023-12-19 |
| 213 | 2023-12-20 | 155,214 | 28,600 | 0.03 | 499,365,950 | 358,544 | 2.310 | 2023-12-18 |
| 214 | 2023-12-18 | 126,614 | -2,000 | 0.03 | 499,365,950 | 306,406 | 2.420 | 2023-12-14 |
| 215 | 2023-12-15 | 128,614 | 22,000 | 0.03 | 499,365,950 | 312,532 | 2.430 | 2023-12-13 |
| 216 | 2023-12-14 | 106,614 | -1,600 | 0.02 | 499,365,950 | 265,469 | 2.490 | 2023-12-12 |
| 217 | 2023-12-13 | 108,214 | 11,200 | 0.02 | 499,365,950 | 265,124 | 2.450 | 2023-12-11 |
| 218 | 2023-12-12 | 97,014 | -3,000 | 0.02 | 499,365,950 | 235,744 | 2.430 | 2023-12-08 |
| 219 | 2023-12-08 | 100,014 | -7,200 | 0.02 | 499,365,950 | 232,032 | 2.320 | 2023-12-06 |
| 220 | 2023-12-07 | 107,214 | 10,400 | 0.02 | 499,365,950 | 247,664 | 2.310 | 2023-12-05 |
| 221 | 2023-12-06 | 96,814 | -1,400 | 0.02 | 499,365,950 | 237,194 | 2.450 | 2023-12-04 |
| 222 | 2023-12-05 | 98,214 | -2,800 | 0.02 | 499,365,950 | 255,356 | 2.600 | 2023-12-01 |
| 223 | 2023-12-04 | 101,014 | 4,400 | 0.02 | 499,365,950 | 262,636 | 2.600 | 2023-11-30 |
| 224 | 2023-12-01 | 96,614 | -2,000 | 0.02 | 499,365,950 | 260,858 | 2.700 | 2023-11-29 |
| 225 | 2023-11-30 | 98,614 | -1,200 | 0.02 | 499,365,950 | 266,258 | 2.700 | 2023-11-28 |
| 226 | 2023-11-29 | 99,814 | 600 | 0.02 | 499,365,950 | 249,535 | 2.500 | 2023-11-27 |
| 227 | 2023-11-28 | 99,214 | -8,400 | 0.02 | 499,365,950 | 241,090 | 2.430 | 2023-11-24 |
| 228 | 2023-11-27 | 107,614 | -400 | 0.02 | 499,365,950 | 256,121 | 2.380 | 2023-11-23 |
| 229 | 2023-11-24 | 108,014 | -5,400 | 0.02 | 499,365,950 | 259,234 | 2.400 | 2023-11-22 |
| 230 | 2023-11-21 | 113,414 | 10,600 | 0.02 | 499,365,950 | 272,194 | 2.400 | 2023-11-17 |
| 231 | 2023-11-20 | 102,814 | 6,200 | 0.02 | 499,365,950 | 253,951 | 2.470 | 2023-11-16 |
| 232 | 2023-11-16 | 96,614 | -1,000 | 0.02 | 499,365,950 | 214,483 | 2.220 | 2023-11-14 |
| 233 | 2023-11-15 | 97,614 | 1,000 | 0.02 | 499,365,950 | 209,870 | 2.150 | 2023-11-13 |
| 234 | 2023-11-14 | 96,614 | -600 | 0.02 | 499,365,950 | 212,551 | 2.200 | 2023-11-10 |
| 235 | 2023-11-10 | 97,214 | -3,800 | 0.02 | 499,365,950 | 211,927 | 2.180 | 2023-11-08 |
| 236 | 2023-11-08 | 101,014 | -800 | 0.02 | 499,365,950 | 220,211 | 2.180 | 2023-11-06 |
| 237 | 2023-11-07 | 101,814 | 200 | 0.02 | 499,365,950 | 211,773 | 2.080 | 2023-11-03 |
| 238 | 2023-11-06 | 101,614 | 5,200 | 0.02 | 499,365,950 | 211,357 | 2.080 | 2023-11-02 |
| 239 | 2023-10-30 | 96,414 | -5,400 | 0.02 | 499,365,950 | 216,932 | 2.250 | 2023-10-26 |
| 240 | 2023-10-27 | 101,814 | 5,400 | 0.02 | 499,365,950 | 214,828 | 2.110 | 2023-10-25 |
| 241 | 2023-10-25 | 96,414 | -16,400 | 0.02 | 499,365,950 | 201,505 | 2.090 | 2023-10-20 |
| 242 | 2023-10-24 | 112,814 | 8,600 | 0.02 | 499,365,950 | 239,166 | 2.120 | 2023-10-19 |
| 243 | 2023-10-20 | 104,214 | -13,200 | 0.02 | 499,365,950 | 239,692 | 2.300 | 2023-10-18 |
| 244 | 2023-10-19 | 117,414 | -6,600 | 0.02 | 499,365,950 | 237,176 | 2.020 | 2023-10-17 |
| 245 | 2023-10-18 | 124,014 | 19,600 | 0.02 | 499,365,950 | 250,508 | 2.020 | 2023-10-16 |
| 246 | 2023-10-16 | 104,414 | 8,000 | 0.02 | 499,365,950 | 217,181 | 2.080 | 2023-10-12 |
| 247 | 2023-10-09 | 96,414 | -4,600 | 0.02 | 499,365,950 | 204,398 | 2.120 | 2023-10-05 |
| 248 | 2023-10-06 | 101,014 | -600 | 0.02 | 499,365,950 | 211,119 | 2.090 | 2023-10-04 |
| 249 | 2023-10-05 | 101,614 | -3,800 | 0.02 | 499,365,950 | 213,389 | 2.100 | 2023-10-03 |
| 250 | 2023-10-04 | 105,414 | -2,600 | 0.02 | 499,365,950 | 225,586 | 2.140 | 2023-09-29 |
| 251 | 2023-10-03 | 108,014 | -41,200 | 0.02 | 499,365,950 | 230,070 | 2.130 | 2023-09-28 |
| 252 | 2023-09-29 | 149,214 | 5,800 | 0.03 | 499,365,950 | 317,826 | 2.130 | 2023-09-27 |
| 253 | 2023-09-28 | 143,414 | -600 | 0.03 | 499,365,950 | 315,511 | 2.200 | 2023-09-26 |
| 254 | 2023-09-27 | 144,014 | -400 | 0.03 | 499,365,950 | 316,831 | 2.200 | 2023-09-25 |
| 255 | 2023-09-19 | 144,414 | 5,800 | 0.03 | 499,365,950 | 316,267 | 2.190 | 2023-09-15 |
| 256 | 2023-09-18 | 138,614 | -1,600 | 0.03 | 499,365,950 | 302,179 | 2.180 | 2023-09-14 |
| 257 | 2023-09-15 | 140,214 | 27,200 | 0.03 | 499,365,950 | 301,460 | 2.150 | 2023-09-13 |
| 258 | 2023-09-14 | 113,014 | -7,400 | 0.02 | 499,365,950 | 253,151 | 2.240 | 2023-09-12 |
| 259 | 2023-09-11 | 120,414 | 13,200 | 0.02 | 499,365,950 | 285,381 | 2.370 | 2023-09-06 |
| 260 | 2023-09-07 | 107,214 | 4,200 | 0.02 | 499,365,950 | 253,025 | 2.360 | 2023-09-05 |
| 261 | 2023-09-06 | 103,014 | 3,000 | 0.02 | 499,365,950 | 243,113 | 2.360 | 2023-09-04 |
| 262 | 2023-08-31 | 100,014 | 1,000 | 0.02 | 499,365,950 | 235,033 | 2.350 | 2023-08-29 |
| 263 | 2023-08-30 | 99,014 | -14,200 | 0.02 | 499,365,950 | 232,683 | 2.350 | 2023-08-28 |
| 264 | 2023-08-29 | 113,214 | 200 | 0.02 | 499,365,950 | 266,053 | 2.350 | 2023-08-25 |
| 265 | 2023-08-28 | 113,014 | 4,000 | 0.02 | 499,365,950 | 266,713 | 2.360 | 2023-08-24 |
| 266 | 2023-08-24 | 109,014 | 11,000 | 0.02 | 499,365,950 | 264,904 | 2.430 | 2023-08-22 |
| 267 | 2023-08-23 | 98,014 | 1,600 | 0.02 | 499,365,950 | 225,432 | 2.300 | 2023-08-21 |
| 268 | 2023-08-11 | 96,414 | -11,800 | 0.02 | 499,365,950 | 255,497 | 2.650 | 2023-08-09 |
| 269 | 2023-08-10 | 108,214 | -5,400 | 0.02 | 499,365,950 | 270,535 | 2.500 | 2023-08-08 |
| 270 | 2023-08-07 | 113,614 | -12,000 | 0.02 | 499,365,950 | 301,077 | 2.650 | 2023-08-03 |
| 271 | 2023-08-02 | 125,614 | 3,400 | 0.03 | 499,365,950 | 332,877 | 2.650 | 2023-07-31 |
| 272 | 2023-08-01 | 122,214 | -200 | 0.02 | 499,365,950 | 348,310 | 2.850 | 2023-07-28 |
| 273 | 2023-07-28 | 122,414 | 200 | 0.02 | 499,365,950 | 342,759 | 2.800 | 2023-07-26 |
| 274 | 2023-07-27 | 122,214 | 6,600 | 0.02 | 499,365,950 | 329,978 | 2.700 | 2023-07-25 |
| 275 | 2023-07-21 | 115,614 | 400 | 0.02 | 499,365,950 | 312,158 | 2.700 | 2023-07-19 |
| 276 | 2023-07-20 | 115,214 | -4,200 | 0.02 | 499,365,950 | 316,839 | 2.750 | 2023-07-18 |
| 277 | 2023-07-18 | 119,414 | -4,200 | 0.02 | 499,365,950 | 334,359 | 2.800 | 2023-07-13 |
| 278 | 2023-07-13 | 123,614 | 200 | 0.02 | 499,365,950 | 327,577 | 2.650 | 2023-07-11 |
| 279 | 2023-07-12 | 123,414 | 19,000 | 0.02 | 499,365,950 | 320,876 | 2.600 | 2023-07-10 |
| 280 | 2023-07-07 | 104,414 | 2,000 | 0.02 | 499,365,950 | 281,918 | 2.700 | 2023-07-05 |
| 281 | 2023-07-05 | 102,414 | 5,000 | 0.02 | 499,365,950 | 276,518 | 2.700 | 2023-07-03 |
| 282 | 2023-07-03 | 97,414 | -34,600 | 0.02 | 499,365,950 | 267,889 | 2.750 | 2023-06-29 |
| 283 | 2023-06-30 | 132,014 | -5,200 | 0.03 | 499,365,950 | 363,039 | 2.750 | 2023-06-28 |
| 284 | 2023-06-27 | 137,214 | 400 | 0.03 | 499,365,950 | 363,617 | 2.650 | 2023-06-23 |
| 285 | 2023-06-26 | 136,814 | -1,600 | 0.03 | 499,365,950 | 369,398 | 2.700 | 2023-06-21 |
| 286 | 2023-06-23 | 138,414 | -28,400 | 0.03 | 499,365,950 | 380,639 | 2.750 | 2023-06-20 |
| 287 | 2023-06-19 | 166,814 | -200 | 0.03 | 499,365,950 | 467,079 | 2.800 | 2023-06-15 |
| 288 | 2023-06-15 | 167,014 | 200 | 0.03 | 499,365,950 | 459,289 | 2.750 | 2023-06-13 |
| 289 | 2023-06-13 | 166,814 | -4,000 | 0.03 | 499,365,950 | 450,398 | 2.700 | 2023-06-09 |
| 290 | 2023-06-12 | 170,814 | 22,200 | 0.03 | 499,365,950 | 461,198 | 2.700 | 2023-06-08 |
| 291 | 2023-06-09 | 148,614 | 2,000 | 0.03 | 499,365,950 | 393,827 | 2.650 | 2023-06-07 |
| 292 | 2023-06-08 | 146,614 | -600 | 0.03 | 499,365,950 | 395,858 | 2.700 | 2023-06-06 |
| 293 | 2023-06-07 | 147,214 | -400 | 0.03 | 499,365,950 | 404,839 | 2.750 | 2023-06-05 |
| 294 | 2023-06-06 | 147,614 | -600 | 0.03 | 499,365,950 | 391,177 | 2.650 | 2023-06-02 |
| 295 | 2023-06-05 | 148,214 | 8,800 | 0.03 | 499,365,950 | 377,946 | 2.550 | 2023-06-01 |
| 296 | 2023-06-02 | 139,414 | 200 | 0.03 | 499,365,950 | 362,476 | 2.600 | 2023-05-31 |
| 297 | 2023-06-01 | 139,214 | 400 | 0.03 | 499,365,950 | 375,878 | 2.700 | 2023-05-30 |
| 298 | 2023-05-31 | 138,814 | -8,600 | 0.03 | 499,365,950 | 374,798 | 2.700 | 2023-05-29 |
| 299 | 2023-05-30 | 147,414 | 6,200 | 0.03 | 499,365,950 | 398,018 | 2.700 | 2023-05-25 |
| 300 | 2023-05-19 | 141,214 | 400 | 0.03 | 499,365,950 | 416,581 | 2.950 | 2023-05-17 |
| 301 | 2023-05-18 | 140,814 | -800 | 0.03 | 499,365,950 | 415,401 | 2.950 | 2023-05-16 |
| 302 | 2023-05-16 | 141,614 | -2,400 | 0.03 | 499,365,950 | 424,842 | 3.000 | 2023-05-12 |
| 303 | 2023-05-05 | 144,014 | 4,000 | 0.03 | 499,365,950 | 432,042 | 3.000 | 2023-05-03 |
| 304 | 2023-04-27 | 140,014 | -8,200 | 0.03 | 499,365,950 | 427,043 | 3.050 | 2023-04-25 |
| 305 | 2023-04-24 | 148,214 | 2,200 | 0.03 | 499,365,950 | 452,053 | 3.050 | 2023-04-20 |
| 306 | 2023-04-21 | 146,014 | 3,000 | 0.03 | 499,365,950 | 452,643 | 3.100 | 2023-04-19 |
| 307 | 2023-04-20 | 143,014 | 600 | 0.03 | 499,365,950 | 443,343 | 3.100 | 2023-04-18 |
| 308 | 2023-04-19 | 142,414 | -14,400 | 0.03 | 499,365,950 | 448,604 | 3.150 | 2023-04-17 |
| 309 | 2023-04-18 | 156,814 | 6,400 | 0.03 | 499,365,950 | 478,283 | 3.050 | 2023-04-14 |
| 310 | 2023-04-13 | 150,414 | 8,400 | 0.03 | 499,365,950 | 451,242 | 3.000 | 2023-04-11 |
| 311 | 2023-04-12 | 142,014 | 1,200 | 0.03 | 499,365,950 | 440,243 | 3.100 | 2023-04-06 |
| 312 | 2023-04-11 | 140,814 | -200 | 0.03 | 499,365,950 | 436,523 | 3.100 | 2023-04-04 |
| 313 | 2023-04-06 | 141,014 | -8,600 | 0.03 | 499,365,950 | 444,194 | 3.150 | 2023-04-03 |
| 314 | 2023-04-04 | 149,614 | -5,800 | 0.03 | 499,365,950 | 471,284 | 3.150 | 2023-03-31 |
| 315 | 2023-04-03 | 155,414 | 1,000 | 0.03 | 499,365,950 | 481,783 | 3.100 | 2023-03-30 |
| 316 | 2023-03-31 | 154,414 | -600 | 0.03 | 499,365,950 | 478,683 | 3.100 | 2023-03-29 |
| 317 | 2023-03-30 | 155,014 | -5,600 | 0.03 | 499,365,950 | 465,042 | 3.000 | 2023-03-28 |
| 318 | 2023-03-29 | 160,614 | 200 | 0.03 | 499,365,950 | 505,934 | 3.150 | 2023-03-27 |
| 319 | 2023-03-27 | 160,414 | 8,000 | 0.03 | 499,365,950 | 497,283 | 3.100 | 2023-03-23 |
| 320 | 2023-03-24 | 152,414 | 18,000 | 0.03 | 499,365,950 | 472,483 | 3.100 | 2023-03-22 |
| 321 | 2023-03-23 | 134,414 | -2,400 | 0.03 | 499,365,950 | 409,963 | 3.050 | 2023-03-21 |
| 322 | 2023-03-22 | 136,814 | 5,000 | 0.03 | 499,365,950 | 417,283 | 3.050 | 2023-03-20 |
| 323 | 2023-03-21 | 131,814 | 12,400 | 0.03 | 499,365,950 | 408,623 | 3.100 | 2023-03-17 |
| 324 | 2023-03-20 | 119,414 | 14,600 | 0.02 | 499,365,950 | 376,154 | 3.150 | 2023-03-16 |
| 325 | 2023-03-17 | 104,814 | 11,200 | 0.02 | 499,365,950 | 324,923 | 3.100 | 2023-03-15 |
| 326 | 2023-03-16 | 93,614 | -6,800 | 0.02 | 499,365,950 | 299,565 | 3.200 | 2023-03-14 |
| 327 | 2023-03-15 | 100,414 | 7,600 | 0.02 | 499,365,950 | 321,325 | 3.200 | 2023-03-13 |
| 328 | 2023-03-13 | 92,814 | -72,400 | 0.02 | 499,365,950 | 320,208 | 3.450 | 2023-03-09 |
| 329 | 2023-03-10 | 165,214 | 48,200 | 0.03 | 499,365,950 | 636,074 | 3.850 | 2023-03-08 |
| 330 | 2023-03-08 | 117,014 | 6,800 | 0.02 | 499,365,950 | 403,698 | 3.450 | 2023-03-06 |
| 331 | 2023-03-07 | 110,214 | 3,200 | 0.02 | 499,365,950 | 380,238 | 3.450 | 2023-03-03 |
| 332 | 2023-03-06 | 107,014 | 4,400 | 0.02 | 499,365,950 | 374,549 | 3.500 | 2023-03-02 |
| 333 | 2023-03-03 | 102,614 | 7,200 | 0.02 | 499,365,950 | 348,888 | 3.400 | 2023-03-01 |
| 334 | 2023-03-01 | 95,414 | 3,200 | 0.02 | 499,365,950 | 319,637 | 3.350 | 2023-02-27 |
| 335 | 2023-02-17 | 92,214 | 200 | 0.02 | 499,365,950 | 313,528 | 3.400 | 2023-02-15 |
| 336 | 2023-02-16 | 92,014 | -16,400 | 0.02 | 499,365,950 | 308,247 | 3.350 | 2023-02-14 |
| 337 | 2023-02-15 | 108,414 | -600 | 0.02 | 499,365,950 | 374,028 | 3.450 | 2023-02-13 |
| 338 | 2023-02-14 | 109,014 | -32,800 | 0.02 | 499,365,950 | 370,648 | 3.400 | 2023-02-10 |
| 339 | 2023-02-13 | 141,814 | -7,600 | 0.03 | 499,365,950 | 496,349 | 3.500 | 2023-02-09 |
| 340 | 2023-02-10 | 149,414 | -2,200 | 0.03 | 499,365,950 | 522,949 | 3.500 | 2023-02-08 |
| 341 | 2023-02-09 | 151,614 | 7,400 | 0.03 | 499,365,950 | 530,649 | 3.500 | 2023-02-07 |
| 342 | 2023-02-08 | 144,214 | -3,400 | 0.03 | 499,365,950 | 497,538 | 3.450 | 2023-02-06 |
| 343 | 2023-02-07 | 147,614 | -600 | 0.03 | 499,365,950 | 546,172 | 3.700 | 2023-02-03 |
| 344 | 2023-02-06 | 148,214 | 15,200 | 0.03 | 499,365,950 | 540,981 | 3.650 | 2023-02-02 |
| 345 | 2023-02-03 | 133,014 | 5,000 | 0.03 | 499,365,950 | 485,501 | 3.650 | 2023-02-01 |
| 346 | 2023-02-02 | 128,014 | 2,400 | 0.03 | 499,365,950 | 448,049 | 3.500 | 2023-01-31 |
| 347 | 2023-02-01 | 125,614 | 15,400 | 0.03 | 499,365,950 | 427,088 | 3.400 | 2023-01-30 |
| 348 | 2023-01-31 | 110,214 | 6,400 | 0.02 | 499,365,950 | 391,260 | 3.550 | 2023-01-27 |
| 349 | 2023-01-19 | 103,814 | 3,200 | 0.02 | 499,365,950 | 342,586 | 3.300 | 2023-01-17 |
| 350 | 2023-01-18 | 100,614 | 3,800 | 0.02 | 499,365,950 | 342,088 | 3.400 | 2023-01-16 |
| 351 | 2023-01-17 | 96,814 | -400 | 0.02 | 499,365,950 | 329,168 | 3.400 | 2023-01-13 |
| 352 | 2023-01-16 | 97,214 | -1,600 | 0.02 | 499,365,950 | 325,667 | 3.350 | 2023-01-12 |
| 353 | 2023-01-12 | 98,814 | -400 | 0.02 | 499,365,950 | 335,968 | 3.400 | 2023-01-10 |
| 354 | 2023-01-11 | 99,214 | 1,400 | 0.02 | 499,365,950 | 332,367 | 3.350 | 2023-01-09 |
| 355 | 2023-01-10 | 97,814 | 1,600 | 0.02 | 499,365,950 | 347,240 | 3.550 | 2023-01-06 |
| 356 | 2023-01-09 | 96,214 | 1,600 | 0.02 | 499,365,950 | 346,370 | 3.600 | 2023-01-05 |
| 357 | 2023-01-06 | 94,614 | 800 | 0.02 | 499,365,950 | 326,418 | 3.450 | 2023-01-04 |
| 358 | 2023-01-05 | 93,814 | 1,800 | 0.02 | 499,365,950 | 328,349 | 3.500 | 2023-01-03 |
| 359 | 2023-01-04 | 92,014 | -5,400 | 0.02 | 499,365,950 | 331,250 | 3.600 | 2022-12-30 |
| 360 | 2023-01-03 | 97,414 | 4,000 | 0.02 | 499,365,950 | 340,949 | 3.500 | 2022-12-29 |
| 361 | 2022-12-29 | 93,414 | -3,000 | 0.02 | 499,365,950 | 326,949 | 3.500 | 2022-12-23 |
| 362 | 2022-12-28 | 96,414 | -1,200 | 0.02 | 499,365,950 | 332,628 | 3.450 | 2022-12-22 |
| 363 | 2022-12-23 | 97,614 | 3,400 | 0.02 | 499,365,950 | 336,768 | 3.450 | 2022-12-21 |
| 364 | 2022-12-22 | 94,214 | -200 | 0.02 | 499,365,950 | 339,170 | 3.600 | 2022-12-20 |
| 365 | 2022-12-21 | 94,414 | -400 | 0.02 | 499,365,950 | 349,332 | 3.700 | 2022-12-19 |
| 366 | 2022-12-19 | 94,814 | -3,400 | 0.02 | 499,365,950 | 350,812 | 3.700 | 2022-12-15 |
| 367 | 2022-12-15 | 98,214 | -7,800 | 0.02 | 499,365,950 | 358,481 | 3.650 | 2022-12-13 |
| 368 | 2022-12-14 | 106,014 | -6,400 | 0.02 | 499,365,950 | 397,553 | 3.750 | 2022-12-12 |
| 369 | 2022-12-13 | 112,414 | -13,800 | 0.02 | 499,365,950 | 438,415 | 3.900 | 2022-12-09 |
| 370 | 2022-12-12 | 126,214 | -16,600 | 0.03 | 499,365,950 | 492,235 | 3.900 | 2022-12-08 |
| 371 | 2022-12-09 | 142,814 | 41,400 | 0.03 | 499,365,950 | 542,693 | 3.800 | 2022-12-07 |
| 372 | 2022-12-08 | 101,414 | 7,200 | 0.02 | 499,365,950 | 395,515 | 3.900 | 2022-12-06 |
| 373 | 2022-12-07 | 94,214 | -2,400 | 0.02 | 499,365,950 | 353,303 | 3.750 | 2022-12-05 |
| 374 | 2022-12-06 | 96,614 | -2,400 | 0.02 | 499,365,950 | 352,641 | 3.650 | 2022-12-02 |
| 375 | 2022-12-05 | 99,014 | 5,400 | 0.02 | 499,365,950 | 341,598 | 3.450 | 2022-12-01 |
| 376 | 2022-12-02 | 93,614 | -600 | 0.02 | 499,365,950 | 332,330 | 3.550 | 2022-11-30 |
| 377 | 2022-12-01 | 94,214 | -2,000 | 0.02 | 499,365,950 | 329,749 | 3.500 | 2022-11-29 |
| 378 | 2022-11-30 | 96,214 | -200 | 0.02 | 499,365,950 | 346,370 | 3.600 | 2022-11-28 |
| 379 | 2022-11-29 | 96,414 | -400 | 0.02 | 499,365,950 | 332,628 | 3.450 | 2022-11-25 |
| 380 | 2022-11-28 | 96,814 | -3,200 | 0.02 | 499,365,950 | 338,849 | 3.500 | 2022-11-24 |
| 381 | 2022-11-25 | 100,014 | 200 | 0.02 | 499,365,950 | 345,048 | 3.450 | 2022-11-23 |
| 382 | 2022-11-24 | 99,814 | 2,400 | 0.02 | 499,365,950 | 374,303 | 3.750 | 2022-11-22 |
| 383 | 2022-11-23 | 97,414 | 3,200 | 0.02 | 499,365,950 | 355,561 | 3.650 | 2022-11-21 |
| 384 | 2022-11-21 | 94,214 | -800 | 0.02 | 499,365,950 | 320,328 | 3.400 | 2022-11-17 |
| 385 | 2022-11-18 | 95,014 | 2,800 | 0.02 | 499,365,950 | 313,546 | 3.300 | 2022-11-16 |
| 386 | 2022-11-17 | 92,214 | 200 | 0.02 | 499,365,950 | 308,917 | 3.350 | 2022-11-15 |
| 387 | 2022-11-02 | 92,014 | -1,000 | 0.02 | 499,365,950 | 266,841 | 2.900 | 2022-10-31 |
| 388 | 2022-10-07 | 93,014 | -3,800 | 0.02 | 499,365,950 | 269,741 | 2.900 | 2022-10-05 |
| 389 | 2022-10-06 | 96,814 | -800 | 0.02 | 499,365,950 | 300,123 | 3.100 | 2022-10-03 |
| 390 | 2022-10-05 | 97,614 | 4,600 | 0.02 | 499,365,950 | 297,723 | 3.050 | 2022-09-30 |
| 391 | 2022-09-28 | 93,014 | -35,200 | 0.02 | 499,365,950 | 274,391 | 2.950 | 2022-09-26 |
| 392 | 2022-09-27 | 128,214 | 31,000 | 0.03 | 499,365,950 | 384,642 | 3.000 | 2022-09-23 |
| 393 | 2022-09-23 | 97,214 | -1,000 | 0.02 | 499,365,950 | 315,946 | 3.250 | 2022-09-21 |
| 394 | 2022-09-22 | 98,214 | 1,600 | 0.02 | 499,365,950 | 333,928 | 3.400 | 2022-09-20 |
| 395 | 2022-09-20 | 96,614 | -200 | 0.02 | 499,365,950 | 333,318 | 3.450 | 2022-09-16 |
| 396 | 2022-09-16 | 96,814 | 3,800 | 0.02 | 499,365,950 | 319,486 | 3.300 | 2022-09-14 |
| 397 | 2022-09-08 | 93,014 | -800 | 0.02 | 499,365,950 | 311,597 | 3.350 | 2022-09-06 |
| 398 | 2022-09-05 | 93,814 | -200 | 0.02 | 499,365,950 | 323,658 | 3.450 | 2022-09-01 |
| 399 | 2022-08-31 | 94,014 | 600 | 0.02 | 499,365,950 | 314,947 | 3.350 | 2022-08-29 |
| 400 | 2022-08-17 | 93,414 | -3,000 | 0.02 | 499,365,950 | 340,961 | 3.650 | 2022-08-15 |
| 401 | 2022-08-15 | 96,414 | -13,200 | 0.02 | 499,365,950 | 366,373 | 3.800 | 2022-08-11 |
| 402 | 2022-08-10 | 109,614 | -5,800 | 0.02 | 499,365,950 | 394,610 | 3.600 | 2022-08-08 |
| 403 | 2022-08-09 | 115,414 | -2,600 | 0.02 | 499,365,950 | 427,032 | 3.700 | 2022-08-05 |
| 404 | 2022-08-08 | 118,014 | -400 | 0.02 | 499,365,950 | 430,751 | 3.650 | 2022-08-04 |
| 405 | 2022-08-05 | 118,414 | -8,800 | 0.02 | 499,365,950 | 420,370 | 3.550 | 2022-08-03 |
| 406 | 2022-08-04 | 127,214 | -8,000 | 0.03 | 499,365,950 | 457,970 | 3.600 | 2022-08-02 |
| 407 | 2022-08-03 | 135,214 | -1,200 | 0.03 | 499,365,950 | 507,053 | 3.750 | 2022-08-01 |
| 408 | 2022-08-02 | 136,414 | -2,200 | 0.03 | 499,365,950 | 504,732 | 3.700 | 2022-07-29 |
| 409 | 2022-08-01 | 138,614 | -4,600 | 0.03 | 499,365,950 | 492,080 | 3.550 | 2022-07-28 |
| 410 | 2022-07-29 | 143,214 | -3,400 | 0.03 | 499,365,950 | 544,213 | 3.800 | 2022-07-27 |
| 411 | 2022-07-27 | 146,614 | -1,000 | 0.03 | 499,365,950 | 542,472 | 3.700 | 2022-07-25 |
| 412 | 2022-07-22 | 147,614 | 5,200 | 0.03 | 499,365,950 | 546,172 | 3.700 | 2022-07-20 |
| 413 | 2022-07-21 | 142,414 | -1,000 | 0.03 | 499,365,950 | 541,173 | 3.800 | 2022-07-19 |
| 414 | 2022-07-20 | 143,414 | 600 | 0.03 | 499,365,950 | 530,632 | 3.700 | 2022-07-18 |
| 415 | 2022-07-19 | 142,814 | -25,200 | 0.03 | 499,365,950 | 535,553 | 3.750 | 2022-07-15 |
| 416 | 2022-07-15 | 168,014 | -600 | 0.03 | 499,365,950 | 655,255 | 3.900 | 2022-07-13 |
| 417 | 2022-07-12 | 168,614 | -200 | 0.03 | 499,365,950 | 682,887 | 4.050 | 2022-07-08 |
| 418 | 2022-07-11 | 168,814 | 5,000 | 0.03 | 499,365,950 | 666,815 | 3.950 | 2022-07-07 |
| 419 | 2022-07-07 | 163,814 | 200 | 0.03 | 499,365,950 | 671,637 | 4.100 | 2022-07-05 |
| 420 | 2022-07-05 | 163,614 | -10,090 | 0.03 | 499,365,950 | 670,817 | 4.100 | 2022-06-30 |
| 421 | 2022-06-21 | 173,704 | 5,400 | 0.03 | 499,365,950 | 729,557 | 4.200 | 2022-06-17 |
| 422 | 2022-06-20 | 168,304 | 47,200 | 0.03 | 499,365,950 | 706,877 | 4.200 | 2022-06-16 |
| 423 | 2022-06-17 | 121,104 | 8,800 | 0.02 | 499,365,950 | 508,637 | 4.200 | 2022-06-15 |
| 424 | 2022-06-15 | 112,304 | 6,800 | 0.02 | 499,365,950 | 460,446 | 4.100 | 2022-06-13 |
| 425 | 2022-06-14 | 105,504 | -800 | 0.02 | 499,365,950 | 448,392 | 4.250 | 2022-06-10 |
| 426 | 2022-06-13 | 106,304 | 2,600 | 0.02 | 499,365,950 | 446,477 | 4.200 | 2022-06-09 |
| 427 | 2022-06-10 | 103,704 | -3,400 | 0.02 | 499,365,950 | 451,112 | 4.350 | 2022-06-08 |
| 428 | 2022-06-09 | 107,104 | -1,600 | 0.02 | 499,365,950 | 449,837 | 4.200 | 2022-06-07 |
| 429 | 2022-06-08 | 108,704 | 5,400 | 0.02 | 499,365,950 | 483,733 | 4.450 | 2022-06-06 |
| 430 | 2022-06-06 | 103,304 | 200 | 0.02 | 499,365,950 | 423,546 | 4.100 | 2022-06-01 |
| 431 | 2022-03-17 | 103,104 | -5,800 | 0.02 | 499,365,950 | 360,864 | 3.500 | 2022-03-15 |
| 432 | 2022-03-16 | 108,904 | 2,000 | 0.02 | 499,365,950 | 424,726 | 3.900 | 2022-03-14 |
| 433 | 2022-03-15 | 106,904 | 1,200 | 0.02 | 499,365,950 | 443,652 | 4.150 | 2022-03-11 |
| 434 | 2022-03-14 | 105,704 | -30,400 | 0.02 | 499,365,950 | 443,957 | 4.200 | 2022-03-10 |
| 435 | 2022-03-09 | 136,104 | -10,600 | 0.03 | 499,365,950 | 571,637 | 4.200 | 2022-03-07 |
| 436 | 2022-02-22 | 146,704 | 1,000 | 0.03 | 499,365,950 | 623,492 | 4.250 | 2022-02-18 |
| 437 | 2022-02-21 | 145,704 | -36,400 | 0.03 | 499,365,950 | 648,383 | 4.450 | 2022-02-17 |
| 438 | 2022-02-14 | 182,104 | -400 | 0.04 | 499,365,950 | 837,678 | 4.600 | 2022-02-10 |
| 439 | 2022-02-11 | 182,504 | 6,600 | 0.04 | 499,365,950 | 848,644 | 4.650 | 2022-02-09 |
| 440 | 2022-02-10 | 175,904 | -2,600 | 0.04 | 499,365,950 | 800,363 | 4.550 | 2022-02-08 |
| 441 | 2022-02-09 | 178,504 | 12,200 | 0.04 | 499,365,950 | 776,492 | 4.350 | 2022-02-07 |
| 442 | 2022-02-08 | 166,304 | 12,200 | 0.03 | 499,365,950 | 715,107 | 4.300 | 2022-02-04 |
| 443 | 2022-02-07 | 154,104 | 12,200 | 0.03 | 499,365,950 | 693,468 | 4.500 | 2022-01-28 |
| 444 | 2022-02-04 | 141,904 | -38,800 | 0.03 | 499,365,950 | 652,758 | 4.600 | 2022-01-27 |
| 445 | 2022-01-28 | 180,704 | 4,600 | 0.04 | 499,365,950 | 786,062 | 4.350 | 2022-01-26 |
| 446 | 2022-01-27 | 176,104 | -1,800 | 0.04 | 499,365,950 | 730,832 | 4.150 | 2022-01-25 |
| 447 | 2022-01-26 | 177,904 | -600 | 0.04 | 499,365,950 | 702,721 | 3.950 | 2022-01-24 |
| 448 | 2022-01-25 | 178,504 | -400 | 0.04 | 499,365,950 | 714,016 | 4.000 | 2022-01-21 |
| 449 | 2022-01-24 | 178,904 | -1,000 | 0.04 | 499,365,950 | 724,561 | 4.050 | 2022-01-20 |
| 450 | 2022-01-21 | 179,904 | 3,600 | 0.04 | 499,365,950 | 719,616 | 4.000 | 2022-01-19 |
| 451 | 2022-01-14 | 176,304 | -600 | 0.04 | 499,365,950 | 722,846 | 4.100 | 2022-01-12 |
| 452 | 2022-01-13 | 176,904 | 7,200 | 0.04 | 499,365,950 | 716,461 | 4.050 | 2022-01-11 |
| 453 | 2022-01-12 | 169,704 | -2,200 | 0.03 | 499,365,950 | 738,212 | 4.350 | 2022-01-10 |
| 454 | 2022-01-05 | 171,904 | 4,800 | 0.03 | 499,365,950 | 773,568 | 4.500 | 2022-01-03 |
| 455 | 2022-01-04 | 167,104 | -9,800 | 0.03 | 499,365,950 | 760,323 | 4.550 | 2021-12-30 |
| 456 | 2021-12-30 | 176,904 | 1,200 | 0.04 | 499,365,950 | 707,616 | 4.000 | 2021-12-28 |
| 457 | 2021-12-29 | 175,704 | -1,000 | 0.04 | 499,365,950 | 711,601 | 4.050 | 2021-12-23 |
| 458 | 2021-12-28 | 176,704 | 4,800 | 0.04 | 499,365,950 | 724,486 | 4.100 | 2021-12-22 |
| 459 | 2021-12-21 | 171,904 | 13,000 | 0.03 | 499,365,950 | 670,426 | 3.900 | 2021-12-17 |
| 460 | 2021-12-20 | 158,904 | 6,600 | 0.03 | 499,365,950 | 730,958 | 4.600 | 2021-12-16 |
| 461 | 2021-12-17 | 152,304 | 1,000 | 0.03 | 499,365,950 | 700,598 | 4.600 | 2021-12-15 |
| 462 | 2021-12-16 | 151,304 | -1,200 | 0.03 | 499,365,950 | 688,433 | 4.550 | 2021-12-14 |
| 463 | 2021-12-15 | 152,504 | -4,400 | 0.03 | 499,365,950 | 693,893 | 4.550 | 2021-12-13 |
| 464 | 2021-12-13 | 156,904 | 22,000 | 0.03 | 499,365,950 | 713,913 | 4.550 | 2021-12-09 |
| 465 | 2021-12-10 | 134,904 | 400 | 0.03 | 499,365,950 | 647,539 | 4.800 | 2021-12-08 |
| 466 | 2021-12-08 | 134,504 | -12,400 | 0.03 | 499,365,950 | 645,619 | 4.800 | 2021-12-06 |
| 467 | 2021-12-06 | 146,904 | -1,000 | 0.03 | 499,365,950 | 727,175 | 4.950 | 2021-12-02 |
| 468 | 2021-12-02 | 147,904 | -2,000 | 0.03 | 499,365,950 | 732,125 | 4.950 | 2021-11-30 |
| 469 | 2021-12-01 | 149,904 | -8,800 | 0.03 | 499,365,950 | 749,520 | 5.000 | 2021-11-29 |
| 470 | 2021-11-30 | 158,704 | 200 | 0.03 | 499,365,950 | 785,585 | 4.950 | 2021-11-26 |
| 471 | 2021-11-26 | 158,504 | -1,800 | 0.03 | 499,365,950 | 792,520 | 5.000 | 2021-11-24 |
| 472 | 2021-11-25 | 160,304 | 10,600 | 0.03 | 499,365,950 | 793,505 | 4.950 | 2021-11-23 |
| 473 | 2021-11-23 | 149,704 | 11,600 | 0.03 | 499,365,950 | 763,490 | 5.100 | 2021-11-19 |
| 474 | 2021-11-22 | 138,104 | 1,000 | 0.03 | 499,365,950 | 745,762 | 5.400 | 2021-11-18 |
| 475 | 2021-11-17 | 137,104 | -1,400 | 0.03 | 499,365,950 | 767,782 | 5.600 | 2021-11-15 |
| 476 | 2021-11-12 | 138,504 | 1,000 | 0.03 | 499,365,950 | 761,772 | 5.500 | 2021-11-10 |
| 477 | 2021-11-09 | 137,504 | 1,400 | 0.03 | 499,365,950 | 770,022 | 5.600 | 2021-11-05 |
| 478 | 2021-11-05 | 136,104 | 1,200 | 0.03 | 499,365,950 | 762,182 | 5.600 | 2021-11-03 |
| 479 | 2021-11-04 | 134,904 | -2,600 | 0.03 | 499,365,950 | 728,482 | 5.400 | 2021-11-02 |
| 480 | 2021-11-03 | 137,504 | 3,000 | 0.03 | 499,365,950 | 783,773 | 5.700 | 2021-11-01 |
| 481 | 2021-11-02 | 134,504 | -1,400 | 0.03 | 499,365,950 | 753,222 | 5.600 | 2021-10-29 |
| 482 | 2021-10-29 | 135,904 | 600 | 0.03 | 499,365,950 | 774,653 | 5.700 | 2021-10-27 |
| 483 | 2021-10-28 | 135,304 | -5,000 | 0.03 | 499,365,950 | 798,294 | 5.900 | 2021-10-26 |
| 484 | 2021-10-27 | 140,304 | -13,400 | 0.03 | 499,365,950 | 799,733 | 5.700 | 2021-10-25 |
| 485 | 2021-10-26 | 153,704 | 19,200 | 0.03 | 499,365,950 | 891,483 | 5.800 | 2021-10-22 |
| 486 | 2021-10-07 | 134,504 | -800 | 0.03 | 499,365,950 | 753,222 | 5.600 | 2021-10-05 |
| 487 | 2021-10-04 | 135,304 | 800 | 0.03 | 499,365,950 | 771,233 | 5.700 | 2021-09-29 |
| 488 | 2021-09-30 | 134,504 | -4,400 | 0.03 | 499,365,950 | 793,574 | 5.900 | 2021-09-28 |
| 489 | 2021-09-29 | 138,904 | -33,400 | 0.03 | 499,365,950 | 750,082 | 5.400 | 2021-09-27 |
| 490 | 2021-09-28 | 172,304 | 4,000 | 0.03 | 499,365,950 | 930,442 | 5.400 | 2021-09-24 |
| 491 | 2021-09-27 | 168,304 | 4,200 | 0.03 | 499,365,950 | 908,842 | 5.400 | 2021-09-23 |
| 492 | 2021-09-23 | 164,104 | 4,400 | 0.03 | 499,365,950 | 869,751 | 5.300 | 2021-09-20 |
| 493 | 2021-09-17 | 159,704 | 8,000 | 0.03 | 499,365,950 | 926,283 | 5.800 | 2021-09-15 |
| 494 | 2021-09-14 | 151,704 | -11,800 | 0.03 | 499,365,950 | 940,565 | 6.200 | 2021-09-10 |
| 495 | 2021-09-10 | 163,504 | -2,000 | 0.03 | 499,365,950 | 997,374 | 6.100 | 2021-09-08 |
| 496 | 2021-09-03 | 165,504 | 19,200 | 0.03 | 499,365,950 | 959,923 | 5.800 | 2021-09-01 |
| 497 | 2021-09-01 | 146,304 | 7,400 | 0.03 | 499,365,950 | 804,672 | 5.500 | 2021-08-30 |
| 498 | 2021-08-31 | 138,904 | 4,400 | 0.03 | 499,365,950 | 791,753 | 5.700 | 2021-08-27 |
| 499 | 2021-08-25 | 134,504 | -2,600 | 0.03 | 499,365,950 | 820,474 | 6.100 | 2021-08-23 |
| 500 | 2021-08-23 | 137,104 | 1,800 | 0.03 | 499,365,950 | 863,755 | 6.300 | 2021-08-19 |
| 501 | 2021-08-19 | 135,304 | 800 | 0.03 | 499,365,950 | 879,476 | 6.500 | 2021-08-17 |
| 502 | 2021-08-18 | 134,504 | -25,600 | 0.03 | 499,365,950 | 887,726 | 6.600 | 2021-08-16 |
| 503 | 2021-08-17 | 160,104 | 3,800 | 0.03 | 499,365,950 | 1,024,666 | 6.400 | 2021-08-13 |
| 504 | 2021-08-16 | 156,304 | 3,000 | 0.03 | 499,365,950 | 953,454 | 6.100 | 2021-08-12 |
| 505 | 2021-08-13 | 153,304 | -5,600 | 0.03 | 499,365,950 | 965,815 | 6.300 | 2021-08-11 |
| 506 | 2021-08-12 | 158,904 | 3,000 | 0.03 | 499,365,950 | 905,753 | 5.700 | 2021-08-10 |
| 507 | 2021-08-11 | 155,904 | 21,400 | 0.03 | 499,365,950 | 904,243 | 5.800 | 2021-08-09 |
| 508 | 2021-07-29 | 134,504 | -50,200 | 0.03 | 499,365,950 | 753,222 | 5.600 | 2021-07-27 |
| 509 | 2021-07-28 | 184,704 | -16,000 | 0.04 | 499,365,950 | 1,071,283 | 5.800 | 2021-07-26 |
| 510 | 2021-07-26 | 200,704 | 64,600 | 0.04 | 499,365,950 | 1,304,576 | 6.500 | 2021-07-22 |
| 511 | 2021-07-23 | 136,104 | 1,200 | 0.03 | 499,365,950 | 911,897 | 6.700 | 2021-07-21 |
| 512 | 2021-07-20 | 134,904 | -800 | 0.03 | 499,365,950 | 917,347 | 6.800 | 2021-07-16 |
| 513 | 2021-07-19 | 135,704 | 1,200 | 0.03 | 499,365,950 | 936,358 | 6.900 | 2021-07-15 |
| 514 | 2021-07-12 | 134,504 | -9,200 | 0.03 | 499,365,950 | 914,627 | 6.800 | 2021-07-08 |
| 515 | 2021-07-09 | 143,704 | 9,200 | 0.03 | 499,365,950 | 1,005,928 | 7.000 | 2021-07-07 |
| 516 | 2021-07-08 | 134,504 | -16,600 | 0.03 | 499,365,950 | 941,528 | 7.000 | 2021-07-06 |
| 517 | 2021-07-07 | 151,104 | -3,200 | 0.03 | 499,365,950 | 1,027,507 | 6.800 | 2021-07-05 |
| 518 | 2021-07-06 | 154,304 | -31,400 | 0.03 | 499,365,950 | 1,064,698 | 6.900 | 2021-07-02 |
| 519 | 2021-07-05 | 185,704 | -4,000 | 0.04 | 499,365,950 | 1,299,928 | 7.000 | 2021-06-30 |
| 520 | 2021-07-02 | 189,704 | -7,800 | 0.04 | 499,365,950 | 1,365,869 | 7.200 | 2021-06-29 |
| 521 | 2021-06-30 | 197,504 | 9,600 | 0.04 | 499,365,950 | 1,441,779 | 7.300 | 2021-06-28 |
| 522 | 2021-06-29 | 187,904 | 9,000 | 0.04 | 499,365,950 | 1,334,118 | 7.100 | 2021-06-25 |
| 523 | 2021-06-28 | 178,904 | -1,400 | 0.04 | 499,365,950 | 1,305,999 | 7.300 | 2021-06-24 |
| 524 | 2021-06-25 | 180,304 | 44,000 | 0.04 | 499,365,950 | 1,298,189 | 7.200 | 2021-06-23 |
| 525 | 2021-06-24 | 136,304 | -1,600 | 0.03 | 499,365,950 | 926,867 | 6.800 | 2021-06-22 |
| 526 | 2021-06-23 | 137,904 | 1,600 | 0.03 | 499,365,950 | 979,118 | 7.100 | 2021-06-21 |
| 527 | 2021-06-16 | 136,304 | 200 | 0.03 | 499,365,950 | 981,389 | 7.200 | 2021-06-11 |
| 528 | 2021-06-10 | 136,104 | 1,400 | 0.03 | 499,365,950 | 966,338 | 7.100 | 2021-06-08 |
| 529 | 2021-06-09 | 134,704 | 200 | 0.03 | 499,365,950 | 956,398 | 7.100 | 2021-06-07 |
| 530 | 2021-06-08 | 134,504 | -27,000 | 0.03 | 499,365,950 | 968,429 | 7.200 | 2021-06-04 |
| 531 | 2021-06-07 | 161,504 | -32,800 | 0.03 | 499,365,950 | 1,211,280 | 7.500 | 2021-06-03 |
| 532 | 2021-06-04 | 194,304 | 59,800 | 0.04 | 499,365,950 | 1,535,002 | 7.900 | 2021-06-02 |
| 533 | 2021-05-25 | 134,504 | -20,800 | 0.03 | 499,365,950 | 968,429 | 7.200 | 2021-05-21 |
| 534 | 2021-05-24 | 155,304 | -6,800 | 0.03 | 499,365,950 | 1,133,719 | 7.300 | 2021-05-20 |
| 535 | 2021-05-21 | 162,104 | 27,400 | 0.03 | 499,365,950 | 1,118,518 | 6.900 | 2021-05-18 |
| 536 | 2021-05-20 | 134,704 | 12,000 | 0.03 | 499,365,950 | 942,928 | 7.000 | 2021-05-17 |
| 537 | 2021-05-14 | 122,704 | -22,000 | 0.02 | 499,365,950 | 871,198 | 7.100 | 2021-05-12 |
| 538 | 2021-05-13 | 144,704 | -13,800 | 0.03 | 499,365,950 | 1,085,280 | 7.500 | 2021-05-11 |
| 539 | 2021-05-12 | 158,504 | 12,200 | 0.03 | 499,365,950 | 1,236,331 | 7.800 | 2021-05-10 |
| 540 | 2021-05-11 | 146,304 | 14,200 | 0.03 | 499,365,950 | 1,141,171 | 7.800 | 2021-05-07 |
| 541 | 2021-05-10 | 132,104 | -21,600 | 0.03 | 499,365,950 | 1,083,253 | 8.200 | 2021-05-06 |
| 542 | 2021-05-07 | 153,704 | 7,400 | 0.03 | 499,365,950 | 1,306,484 | 8.500 | 2021-05-05 |
| 543 | 2021-05-06 | 146,304 | 21,800 | 0.03 | 499,365,950 | 1,214,323 | 8.300 | 2021-05-04 |
| 544 | 2021-05-05 | 124,504 | -49,400 | 0.02 | 499,365,950 | 1,008,482 | 8.100 | 2021-05-03 |
| 545 | 2021-05-04 | 173,904 | 49,000 | 0.03 | 499,365,950 | 1,391,232 | 8.000 | 2021-04-30 |
| 546 | 2021-05-03 | 124,904 | -1,400 | 0.03 | 499,365,950 | 1,011,722 | 8.100 | 2021-04-29 |
| 547 | 2021-04-30 | 126,304 | -10,200 | 0.03 | 499,365,950 | 1,035,693 | 8.200 | 2021-04-28 |
| 548 | 2021-04-29 | 136,504 | 9,200 | 0.03 | 499,365,950 | 1,146,634 | 8.400 | 2021-04-27 |
| 549 | 2021-04-28 | 127,304 | 15,600 | 0.03 | 499,365,950 | 1,069,354 | 8.400 | 2021-04-26 |
| 550 | 2021-04-27 | 111,704 | -200 | 0.02 | 499,365,950 | 982,995 | 8.800 | 2021-04-23 |
| 551 | 2021-04-23 | 111,904 | -1,200 | 0.02 | 499,365,950 | 1,051,898 | 9.400 | 2021-04-21 |
| 552 | 2021-04-22 | 113,104 | 4,600 | 0.02 | 499,365,950 | 995,315 | 8.800 | 2021-04-20 |
| 553 | 2021-04-21 | 108,504 | 24,000 | 0.02 | 499,365,950 | 1,030,788 | 9.500 | 2021-04-19 |
| 554 | 2021-04-20 | 84,504 | -3,000 | 0.02 | 499,365,950 | 659,131 | 7.800 | 2021-04-16 |
| 555 | 2021-04-19 | 87,504 | -1,400 | 0.02 | 499,365,950 | 691,282 | 7.900 | 2021-04-15 |
| 556 | 2021-04-16 | 88,904 | -16,600 | 0.02 | 499,365,950 | 675,670 | 7.600 | 2021-04-14 |
| 557 | 2021-04-15 | 105,504 | -2,000 | 0.02 | 499,365,950 | 780,730 | 7.400 | 2021-04-13 |
| 558 | 2021-04-14 | 107,504 | 11,800 | 0.02 | 499,365,950 | 806,280 | 7.500 | 2021-04-12 |
| 559 | 2021-04-13 | 95,704 | -2,800 | 0.02 | 499,365,950 | 708,210 | 7.400 | 2021-04-09 |
| 560 | 2021-04-09 | 98,504 | 4,000 | 0.02 | 499,365,950 | 719,079 | 7.300 | 2021-04-07 |
| 561 | 2021-04-07 | 94,504 | -1,400 | 0.02 | 499,365,950 | 680,429 | 7.200 | 2021-03-31 |
| 562 | 2021-04-01 | 95,904 | -600 | 0.02 | 499,365,950 | 680,918 | 7.100 | 2021-03-30 |
| 563 | 2021-03-31 | 96,504 | -11,400 | 0.02 | 499,365,950 | 694,829 | 7.200 | 2021-03-29 |
| 564 | 2021-03-30 | 107,904 | -8,400 | 0.02 | 499,365,950 | 820,070 | 7.600 | 2021-03-26 |
| 565 | 2021-03-29 | 116,304 | 8,800 | 0.02 | 499,365,950 | 872,280 | 7.500 | 2021-03-25 |
| 566 | 2021-03-26 | 107,504 | 10,200 | 0.02 | 499,365,950 | 774,029 | 7.200 | 2021-03-24 |
| 567 | 2021-03-25 | 97,304 | 800 | 0.02 | 499,365,950 | 749,241 | 7.700 | 2021-03-23 |
| 568 | 2021-03-18 | 96,504 | -21,800 | 0.02 | 499,365,950 | 829,934 | 8.600 | 2021-03-16 |
| 569 | 2021-03-17 | 118,304 | 21,800 | 0.02 | 499,365,950 | 1,029,245 | 8.700 | 2021-03-15 |
| 570 | 2021-03-12 | 96,504 | -2,000 | 0.02 | 499,365,950 | 800,983 | 8.300 | 2021-03-10 |
| 571 | 2021-03-11 | 98,504 | -800 | 0.02 | 499,365,950 | 817,583 | 8.300 | 2021-03-09 |
| 572 | 2021-03-10 | 99,304 | -11,000 | 0.02 | 499,365,950 | 814,293 | 8.200 | 2021-03-08 |
| 573 | 2021-03-09 | 110,304 | 7,000 | 0.02 | 499,365,950 | 1,003,766 | 9.100 | 2021-03-05 |
| 574 | 2021-03-08 | 103,304 | -13,100 | 0.02 | 499,365,950 | 857,423 | 8.300 | 2021-03-04 |
| 575 | 2021-03-05 | 116,404 | 5,200 | 0.02 | 499,365,950 | 1,024,355 | 8.800 | 2021-03-03 |
| 576 | 2021-03-03 | 111,204 | -49,000 | 0.02 | 499,365,950 | 1,178,762 | 10.60 | 2021-03-01 |
| 577 | 2021-03-02 | 160,204 | 37,000 | 0.03 | 499,365,950 | 1,602,040 | 10.00 | 2021-02-26 |
| 578 | 2021-03-01 | 123,204 | -5,000 | 0.02 | 499,365,950 | 1,379,885 | 11.20 | 2021-02-25 |
| 579 | 2021-02-26 | 128,204 | 24,000 | 0.03 | 499,346,950 | 1,397,424 | 10.90 | 2021-02-24 |
| 580 | 2021-02-25 | 104,204 | -5,400 | 0.02 | 499,346,950 | 1,187,926 | 11.40 | 2021-02-23 |
| 581 | 2021-02-24 | 109,604 | 16,000 | 0.02 | 499,346,950 | 1,381,010 | 12.60 | 2021-02-22 |
| 582 | 2021-02-23 | 93,604 | -3,600 | 0.02 | 499,346,950 | 1,160,690 | 12.40 | 2021-02-19 |
| 583 | 2021-02-22 | 97,204 | 3,200 | 0.02 | 499,346,950 | 1,477,501 | 15.20 | 2021-02-18 |
| 584 | 2021-02-19 | 94,004 | -8,600 | 0.02 | 499,346,950 | 1,635,670 | 17.40 | 2021-02-17 |
| 585 | 2021-02-18 | 102,604 | 5,000 | 0.02 | 499,346,950 | 1,518,539 | 14.80 | 2021-02-16 |
| 586 | 2021-02-17 | 97,604 | -18,000 | 0.02 | 499,346,950 | 692,988 | 7.100 | 2021-02-10 |
| 587 | 2021-02-16 | 115,604 | -22,200 | 0.02 | 499,346,950 | 624,262 | 5.400 | 2021-02-09 |
| 588 | 2021-02-10 | 137,804 | -4,200 | 0.03 | 499,346,950 | 689,020 | 5.000 | 2021-02-08 |
| 589 | 2021-02-09 | 142,004 | 9,200 | 0.03 | 499,346,950 | 695,820 | 4.900 | 2021-02-05 |
| 590 | 2021-02-08 | 132,804 | 20,800 | 0.03 | 499,346,950 | 657,380 | 4.950 | 2021-02-04 |
| 591 | 2021-02-05 | 112,004 | 7,000 | 0.02 | 499,346,950 | 560,020 | 5.000 | 2021-02-03 |
| 592 | 2021-02-04 | 105,004 | -10,000 | 0.02 | 499,346,950 | 514,520 | 4.900 | 2021-02-02 |
| 593 | 2021-02-03 | 115,004 | 13,200 | 0.02 | 499,346,950 | 575,020 | 5.000 | 2021-02-01 |
| 594 | 2021-02-02 | 101,804 | 800 | 0.02 | 499,346,950 | 570,102 | 5.600 | 2021-01-29 |
| 595 | 2021-01-28 | 101,004 | -4,800 | 0.02 | 499,346,950 | 595,924 | 5.900 | 2021-01-26 |
| 596 | 2021-01-27 | 105,804 | -8,600 | 0.02 | 499,346,950 | 634,824 | 6.000 | 2021-01-25 |
| 597 | 2021-01-26 | 114,404 | 2,000 | 0.02 | 499,346,950 | 617,782 | 5.400 | 2021-01-22 |
| 598 | 2021-01-22 | 112,404 | -6,000 | 0.02 | 499,346,950 | 629,462 | 5.600 | 2021-01-20 |
| 599 | 2021-01-21 | 118,404 | -3,800 | 0.02 | 499,346,950 | 651,222 | 5.500 | 2021-01-19 |
| 600 | 2021-01-20 | 122,204 | 4,000 | 0.02 | 499,346,950 | 733,224 | 6.000 | 2021-01-18 |
| 601 | 2021-01-18 | 118,204 | -2,000 | 0.02 | 499,346,950 | 673,763 | 5.700 | 2021-01-14 |
| 602 | 2021-01-15 | 120,204 | 3,200 | 0.02 | 499,346,950 | 649,102 | 5.400 | 2021-01-13 |
| 603 | 2021-01-14 | 117,004 | -5,200 | 0.02 | 499,346,950 | 666,923 | 5.700 | 2021-01-12 |
| 604 | 2021-01-13 | 122,204 | 18,200 | 0.02 | 499,346,950 | 635,461 | 5.200 | 2021-01-11 |
| 605 | 2021-01-11 | 104,004 | -3,200 | 0.02 | 499,346,950 | 457,618 | 4.400 | 2021-01-07 |
| 606 | 2021-01-08 | 107,204 | -1,000 | 0.02 | 499,346,950 | 466,337 | 4.350 | 2021-01-06 |
| 607 | 2021-01-07 | 108,204 | -2,000 | 0.02 | 499,346,950 | 427,406 | 3.950 | 2021-01-05 |
| 608 | 2021-01-05 | 110,204 | 200 | 0.02 | 499,346,950 | 380,204 | 3.450 | 2020-12-30 |
| 609 | 2021-01-04 | 110,004 | 800 | 0.02 | 499,346,950 | 379,514 | 3.450 | 2020-12-29 |
| 610 | 2020-12-16 | 109,204 | 3,000 | 0.02 | 499,346,950 | 349,453 | 3.200 | 2020-12-14 |
| 611 | 2020-11-26 | 106,204 | -9,000 | 0.02 | 499,346,950 | 350,473 | 3.300 | 2020-11-24 |
| 612 | 2020-11-25 | 115,204 | -600 | 0.02 | 499,346,950 | 391,694 | 3.400 | 2020-11-23 |
| 613 | 2020-11-24 | 115,804 | -7,800 | 0.02 | 499,346,950 | 387,943 | 3.350 | 2020-11-20 |
| 614 | 2020-11-17 | 123,604 | 9,000 | 0.02 | 499,346,950 | 401,713 | 3.250 | 2020-11-13 |
| 615 | 2020-11-13 | 114,604 | -5,000 | 0.02 | 499,346,950 | 355,272 | 3.100 | 2020-11-11 |
| 616 | 2020-11-12 | 119,604 | -15,600 | 0.02 | 499,346,950 | 382,733 | 3.200 | 2020-11-10 |
| 617 | 2020-11-11 | 135,204 | -53,800 | 0.03 | 499,346,950 | 425,893 | 3.150 | 2020-11-09 |
| 618 | 2020-11-10 | 189,004 | -6,400 | 0.04 | 499,346,950 | 576,462 | 3.050 | 2020-11-06 |
| 619 | 2020-11-09 | 195,404 | -3,800 | 0.04 | 499,346,950 | 595,982 | 3.050 | 2020-11-05 |
| 620 | 2020-11-06 | 199,204 | -2,200 | 0.04 | 499,346,950 | 607,572 | 3.050 | 2020-11-04 |
| 621 | 2020-11-05 | 201,404 | -10,600 | 0.04 | 499,346,950 | 614,282 | 3.050 | 2020-11-03 |
| 622 | 2020-11-04 | 212,004 | -3,400 | 0.04 | 499,346,950 | 646,612 | 3.050 | 2020-11-02 |
| 623 | 2020-11-03 | 215,404 | -2,600 | 0.04 | 499,346,950 | 667,752 | 3.100 | 2020-10-30 |
| 624 | 2020-11-02 | 218,004 | -2,800 | 0.04 | 499,346,950 | 686,713 | 3.150 | 2020-10-29 |
| 625 | 2020-10-30 | 220,804 | -8,400 | 0.04 | 499,346,950 | 706,573 | 3.200 | 2020-10-28 |
| 626 | 2020-10-28 | 229,204 | -3,400 | 0.05 | 499,346,950 | 779,294 | 3.400 | 2020-10-23 |
| 627 | 2020-10-27 | 232,604 | -400 | 0.05 | 499,346,950 | 755,963 | 3.250 | 2020-10-22 |
| 628 | 2020-10-23 | 233,004 | 600 | 0.05 | 499,346,950 | 757,263 | 3.250 | 2020-10-21 |
| 629 | 2020-10-22 | 232,404 | -1,200 | 0.05 | 499,346,950 | 790,174 | 3.400 | 2020-10-20 |
| 630 | 2020-10-21 | 233,604 | -200 | 0.05 | 499,346,950 | 817,614 | 3.500 | 2020-10-19 |
| 631 | 2020-10-19 | 233,804 | -800 | 0.05 | 499,346,950 | 830,004 | 3.550 | 2020-10-15 |
| 632 | 2020-10-16 | 234,604 | 208,286 | 0.05 | 499,346,950 | 832,844 | 3.550 | 2020-10-14 |
| 633 | 2020-10-15 | 26,318 | -600 | 0.01 | 499,346,950 | 92,113 | 3.500 | 2020-10-12 |
| 634 | 2020-10-14 | 26,918 | -600 | 0.01 | 499,346,950 | 92,867 | 3.450 | 2020-10-09 |
| 635 | 2020-10-12 | 27,518 | -600 | 0.01 | 499,346,950 | 90,809 | 3.300 | 2020-10-08 |
| 636 | 2020-10-09 | 28,118 | -600 | 0.01 | 499,346,950 | 85,760 | 3.050 | 2020-10-07 |
| 637 | 2020-10-07 | 28,718 | 2,200 | 0.01 | 499,346,950 | 90,462 | 3.150 | 2020-10-05 |
| 638 | 2020-10-06 | 26,518 | -800 | 0.01 | 499,346,950 | 84,858 | 3.200 | 2020-09-30 |
| 639 | 2020-10-05 | 27,318 | -200 | 0.01 | 499,346,950 | 88,784 | 3.250 | 2020-09-29 |
| 640 | 2020-09-22 | 27,518 | -49,686 | 0.01 | 499,346,950 | 104,568 | 3.800 | 2020-09-18 |
| 641 | 2020-09-18 | 77,204 | 1,800 | 0.02 | 499,346,950 | 308,816 | 4.000 | 2020-09-16 |
| 642 | 2020-09-14 | 75,404 | -3,000 | 0.02 | 499,346,950 | 305,386 | 4.050 | 2020-09-10 |
| 643 | 2020-09-11 | 78,404 | 800 | 0.02 | 499,346,950 | 317,536 | 4.050 | 2020-09-09 |
| 644 | 2020-09-10 | 77,604 | 2,800 | 0.02 | 499,346,950 | 318,176 | 4.100 | 2020-09-08 |
| 645 | 2020-09-07 | 74,804 | 4,200 | 0.01 | 499,346,950 | 291,736 | 3.900 | 2020-09-03 |
| 646 | 2020-09-04 | 70,604 | -5,000 | 0.01 | 499,346,950 | 268,295 | 3.800 | 2020-09-02 |
| 647 | 2020-09-01 | 75,604 | 3,000 | 0.02 | 499,346,950 | 294,856 | 3.900 | 2020-08-28 |
| 648 | 2020-08-28 | 72,604 | 200 | 0.01 | 499,346,950 | 290,416 | 4.000 | 2020-08-26 |
| 649 | 2020-08-27 | 72,404 | 1,800 | 0.01 | 499,346,950 | 296,856 | 4.100 | 2020-08-25 |
| 650 | 2020-08-26 | 70,604 | 2,000 | 0.01 | 499,346,950 | 293,007 | 4.150 | 2020-08-24 |
| 651 | 2020-08-24 | 68,604 | -7,200 | 0.01 | 499,346,950 | 274,416 | 4.000 | 2020-08-20 |
| 652 | 2020-08-21 | 75,804 | 1,000 | 0.02 | 499,346,950 | 299,426 | 3.950 | 2020-08-19 |
| 653 | 2020-08-20 | 74,804 | 3,000 | 0.01 | 499,346,950 | 299,216 | 4.000 | 2020-08-18 |
| 654 | 2020-08-19 | 71,804 | 3,000 | 0.01 | 499,346,950 | 297,987 | 4.150 | 2020-08-17 |
| 655 | 2020-08-14 | 68,804 | 200 | 0.01 | 499,346,950 | 285,537 | 4.150 | 2020-08-12 |
| 656 | 2020-08-13 | 68,604 | -2,000 | 0.01 | 499,346,950 | 294,997 | 4.300 | 2020-08-11 |
| 657 | 2020-08-12 | 70,604 | -1,800 | 0.01 | 499,346,950 | 303,597 | 4.300 | 2020-08-10 |
| 658 | 2020-08-11 | 72,404 | -600 | 0.01 | 499,346,950 | 314,957 | 4.350 | 2020-08-07 |
| 659 | 2020-08-10 | 73,004 | -2,600 | 0.01 | 499,346,950 | 302,967 | 4.150 | 2020-08-06 |
| 660 | 2020-08-07 | 75,604 | -6,600 | 0.02 | 499,346,950 | 321,317 | 4.250 | 2020-08-05 |
| 661 | 2020-08-06 | 82,204 | 9,200 | 0.02 | 499,346,950 | 361,698 | 4.400 | 2020-08-04 |
| 662 | 2020-08-05 | 73,004 | 3,000 | 0.01 | 499,346,950 | 328,518 | 4.500 | 2020-08-03 |
| 663 | 2020-08-04 | 70,004 | -200 | 0.01 | 499,346,950 | 315,018 | 4.500 | 2020-07-31 |
| 664 | 2020-07-31 | 70,204 | -400 | 0.01 | 499,346,950 | 315,918 | 4.500 | 2020-07-29 |
| 665 | 2020-07-29 | 70,604 | -800 | 0.01 | 499,346,950 | 307,127 | 4.350 | 2020-07-27 |
| 666 | 2020-07-28 | 71,404 | -400 | 0.01 | 499,346,950 | 314,178 | 4.400 | 2020-07-24 |
| 667 | 2020-07-27 | 71,804 | -6,400 | 0.01 | 499,346,950 | 337,479 | 4.700 | 2020-07-23 |
| 668 | 2020-07-24 | 78,204 | -1,000 | 0.02 | 499,346,950 | 344,098 | 4.400 | 2020-07-22 |
| 669 | 2020-07-23 | 79,204 | -600 | 0.02 | 499,346,950 | 364,338 | 4.600 | 2020-07-21 |
| 670 | 2020-07-22 | 79,804 | 1,600 | 0.02 | 499,346,950 | 359,118 | 4.500 | 2020-07-20 |
| 671 | 2020-07-21 | 78,204 | 4,800 | 0.02 | 499,346,950 | 340,187 | 4.350 | 2020-07-17 |
| 672 | 2020-07-20 | 73,404 | -1,200 | 0.01 | 499,346,950 | 319,307 | 4.350 | 2020-07-16 |
| 673 | 2020-07-17 | 74,604 | -3,800 | 0.01 | 499,346,950 | 339,448 | 4.550 | 2020-07-15 |
| 674 | 2020-07-16 | 78,404 | -600 | 0.02 | 499,346,950 | 376,339 | 4.800 | 2020-07-14 |
| 675 | 2020-07-15 | 79,004 | 3,800 | 0.02 | 499,346,950 | 387,120 | 4.900 | 2020-07-13 |
| 676 | 2020-07-14 | 75,204 | -8,000 | 0.02 | 499,346,950 | 364,739 | 4.850 | 2020-07-10 |
| 677 | 2020-07-13 | 83,204 | 57,214 | 0.02 | 499,346,950 | 416,020 | 5.000 | 2020-07-09 |
| 678 | 2020-07-10 | 25,990 | -800 | 0.01 | 499,346,950 | 132,549 | 5.100 | 2020-07-08 |
| 679 | 2020-07-09 | 26,790 | 800 | 0.01 | 499,346,950 | 132,611 | 4.950 | 2020-07-07 |
| 680 | 2020-07-08 | 25,990 | -22 | 0.01 | 499,346,950 | 124,752 | 4.800 | 2020-07-06 |
| 681 | 2020-07-07 | 26,012 | -62,992 | 0.01 | 499,346,950 | 118,355 | 4.550 | 2020-07-03 |
| 682 | 2020-07-06 | 89,004 | -2,400 | 0.02 | 499,346,950 | 418,319 | 4.700 | 2020-07-02 |
| 683 | 2020-07-03 | 91,404 | -3,800 | 0.02 | 499,346,950 | 402,178 | 4.400 | 2020-06-30 |
| 684 | 2020-07-02 | 95,204 | -4,600 | 0.02 | 499,346,950 | 409,377 | 4.300 | 2020-06-29 |
| 685 | 2020-06-30 | 99,804 | -3,800 | 0.02 | 499,346,950 | 444,128 | 4.450 | 2020-06-26 |
| 686 | 2020-06-29 | 103,604 | -3,200 | 0.02 | 499,346,950 | 429,957 | 4.150 | 2020-06-24 |
| 687 | 2020-06-26 | 106,804 | -2,000 | 0.02 | 499,346,950 | 453,917 | 4.250 | 2020-06-23 |
| 688 | 2020-06-24 | 108,804 | 1,400 | 0.02 | 499,346,950 | 495,058 | 4.550 | 2020-06-22 |
| 689 | 2020-06-23 | 107,404 | -400 | 0.02 | 499,346,950 | 429,616 | 4.000 | 2020-06-19 |
| 690 | 2020-06-22 | 107,804 | -600 | 0.02 | 499,346,950 | 377,314 | 3.500 | 2020-06-18 |
| 691 | 2020-06-19 | 108,404 | -4,800 | 0.02 | 499,346,950 | 379,414 | 3.500 | 2020-06-17 |
| 692 | 2020-06-18 | 113,204 | -14,000 | 0.02 | 499,346,950 | 401,874 | 3.550 | 2020-06-16 |
| 693 | 2020-06-17 | 127,204 | -6,200 | 0.03 | 499,346,950 | 457,934 | 3.600 | 2020-06-15 |
| 694 | 2020-06-16 | 133,404 | -6,600 | 0.03 | 499,346,950 | 500,265 | 3.750 | 2020-06-12 |
| 695 | 2020-06-15 | 140,004 | -11,000 | 0.03 | 499,346,950 | 497,014 | 3.550 | 2020-06-11 |
| 696 | 2020-06-12 | 151,004 | -9,200 | 0.03 | 499,346,950 | 536,064 | 3.550 | 2020-06-10 |
| 697 | 2020-06-11 | 160,204 | -11,800 | 0.03 | 499,346,950 | 568,724 | 3.550 | 2020-06-09 |
| 698 | 2020-06-10 | 172,004 | -6,800 | 0.03 | 499,346,950 | 584,814 | 3.400 | 2020-06-08 |
| 699 | 2020-06-09 | 178,804 | -1,800 | 0.04 | 499,346,950 | 572,173 | 3.200 | 2020-06-05 |
| 700 | 2020-06-08 | 180,604 | 800 | 0.04 | 499,346,950 | 577,933 | 3.200 | 2020-06-04 |
| 701 | 2020-06-03 | 179,804 | -4,000 | 0.04 | 499,346,950 | 548,402 | 3.050 | 2020-06-01 |
| 702 | 2020-06-02 | 183,804 | 144,982 | 0.04 | 499,346,950 | 542,222 | 2.950 | 2020-05-29 |
| 703 | 2020-05-28 | 38,822 | 400 | 0.01 | 499,346,950 | 126,172 | 3.250 | 2020-05-26 |
| 704 | 2020-05-27 | 38,422 | 1,000 | 0.01 | 499,346,950 | 124,872 | 3.250 | 2020-05-25 |
| 705 | 2020-05-25 | 37,422 | -400 | 0.01 | 499,346,950 | 136,590 | 3.650 | 2020-05-21 |
| 706 | 2020-05-21 | 37,822 | -3,600 | 0.01 | 499,346,950 | 145,615 | 3.850 | 2020-05-19 |
| 707 | 2020-05-20 | 41,422 | -100 | 0.01 | 499,346,950 | 159,475 | 3.850 | 2020-05-18 |
| 708 | 2020-05-18 | 41,522 | 4,400 | 0.01 | 499,346,950 | 166,088 | 4.000 | 2020-05-14 |
| 709 | 2020-05-13 | 37,122 | -2,400 | 0.01 | 499,346,950 | 150,344 | 4.050 | 2020-05-11 |
| 710 | 2020-05-12 | 39,522 | 1,000 | 0.01 | 499,346,950 | 169,945 | 4.300 | 2020-05-08 |
| 711 | 2020-05-11 | 38,522 | -800 | 0.01 | 499,346,950 | 169,497 | 4.400 | 2020-05-07 |
| 712 | 2020-05-08 | 39,322 | 1,200 | 0.01 | 499,346,950 | 167,119 | 4.250 | 2020-05-06 |
| 713 | 2020-05-07 | 38,122 | 800 | 0.01 | 499,346,950 | 156,300 | 4.100 | 2020-05-05 |
| 714 | 2020-05-06 | 37,322 | -3,200 | 0.01 | 499,346,950 | 154,886 | 4.150 | 2020-05-04 |
| 715 | 2020-05-05 | 40,522 | 800 | 0.01 | 499,346,950 | 164,114 | 4.050 | 2020-04-29 |
| 716 | 2020-05-04 | 39,722 | 200 | 0.01 | 499,346,950 | 160,874 | 4.050 | 2020-04-28 |
| 717 | 2020-04-29 | 39,522 | -400 | 0.01 | 499,346,950 | 164,016 | 4.150 | 2020-04-27 |
| 718 | 2020-04-23 | 39,922 | 2,000 | 0.01 | 499,346,950 | 167,672 | 4.200 | 2020-04-21 |
| 719 | 2020-04-15 | 37,922 | 200 | 0.01 | 499,346,950 | 153,584 | 4.050 | 2020-04-09 |
| 720 | 2020-04-08 | 37,722 | 2,200 | 0.01 | 499,346,950 | 150,888 | 4.000 | 2020-04-06 |
| 721 | 2020-04-07 | 35,522 | -1,000 | 0.01 | 499,346,950 | 143,864 | 4.050 | 2020-04-03 |
| 722 | 2020-04-06 | 36,522 | -800 | 0.01 | 499,346,950 | 142,436 | 3.900 | 2020-04-02 |
| 723 | 2020-04-03 | 37,322 | 1,600 | 0.01 | 499,346,950 | 145,556 | 3.900 | 2020-04-01 |
| 724 | 2020-04-02 | 35,722 | -2,000 | 0.01 | 499,346,950 | 142,888 | 4.000 | 2020-03-31 |
| 725 | 2020-04-01 | 37,722 | -2,600 | 0.01 | 499,346,950 | 145,230 | 3.850 | 2020-03-30 |
| 726 | 2020-03-24 | 40,322 | 400 | 0.01 | 499,346,950 | 161,288 | 4.000 | 2020-03-20 |
| 727 | 2020-03-16 | 39,922 | 1,000 | 0.01 | 499,346,950 | 175,657 | 4.400 | 2020-03-12 |
| 728 | 2020-03-12 | 38,922 | 1,600 | 0.01 | 499,346,950 | 177,095 | 4.550 | 2020-03-10 |
| 729 | 2020-02-13 | 37,322 | 1,400 | 0.01 | 499,346,950 | 194,074 | 5.200 | 2020-02-11 |
| 730 | 2020-01-22 | 35,922 | 800 | 0.01 | 499,346,950 | 211,940 | 5.900 | 2020-01-20 |
| 731 | 2020-01-21 | 35,122 | -800 | 0.01 | 499,346,950 | 203,708 | 5.800 | 2020-01-17 |
| 732 | 2020-01-20 | 35,922 | 800 | 0.01 | 499,346,950 | 208,348 | 5.800 | 2020-01-16 |
| 733 | 2020-01-17 | 35,122 | 400 | 0.01 | 499,346,950 | 207,220 | 5.900 | 2020-01-15 |
| 734 | 2020-01-02 | 34,722 | -400 | 0.01 | 499,346,950 | 194,443 | 5.600 | 2019-12-27 |
| 735 | 2019-12-23 | 35,122 | -200 | 0.01 | 499,346,950 | 214,244 | 6.100 | 2019-12-19 |
| 736 | 2019-12-20 | 35,322 | 1,000 | 0.01 | 499,346,950 | 208,400 | 5.900 | 2019-12-18 |
| 737 | 2019-12-19 | 34,322 | -200 | 0.01 | 499,346,950 | 202,500 | 5.900 | 2019-12-17 |
| 738 | 2019-12-12 | 34,522 | -1,000 | 0.01 | 499,346,950 | 189,871 | 5.500 | 2019-12-10 |
| 739 | 2019-12-03 | 35,522 | 1,200 | 0.01 | 499,346,950 | 198,923 | 5.600 | 2019-11-29 |
| 740 | 2019-11-19 | 34,322 | -1,000 | 0.01 | 499,346,950 | 188,771 | 5.500 | 2019-11-15 |
| 741 | 2019-11-18 | 35,322 | 1,000 | 0.01 | 499,346,950 | 197,803 | 5.600 | 2019-11-14 |
| 742 | 2019-11-15 | 34,322 | -400 | 0.01 | 499,346,950 | 195,635 | 5.700 | 2019-11-13 |
| 743 | 2019-11-08 | 34,722 | 400 | 0.01 | 499,346,950 | 204,860 | 5.900 | 2019-11-06 |
| 744 | 2019-11-04 | 34,322 | 400 | 0.01 | 499,346,950 | 205,932 | 6.000 | 2019-10-31 |
| 745 | 2019-11-01 | 33,922 | 400 | 0.01 | 499,346,950 | 200,140 | 5.900 | 2019-10-30 |
| 746 | 2019-10-22 | 33,522 | -200 | 0.01 | 499,346,950 | 207,836 | 6.200 | 2019-10-18 |
| 747 | 2019-09-05 | 33,722 | 1,000 | 0.01 | 499,346,950 | 205,704 | 6.100 | 2019-09-03 |
| 748 | 2019-08-23 | 32,722 | -400 | 0.01 | 499,346,950 | 206,149 | 6.300 | 2019-08-21 |
| 749 | 2019-08-22 | 33,122 | 600 | 0.01 | 499,346,950 | 215,293 | 6.500 | 2019-08-20 |
| 750 | 2019-08-21 | 32,522 | 600 | 0.01 | 499,346,950 | 211,393 | 6.500 | 2019-08-19 |
| 751 | 2019-08-19 | 31,922 | 400 | 0.01 | 499,346,950 | 197,916 | 6.200 | 2019-08-15 |
| 752 | 2019-08-16 | 31,522 | 200 | 0.01 | 499,346,950 | 211,197 | 6.700 | 2019-08-14 |
| 753 | 2019-08-14 | 31,322 | 1,000 | 0.01 | 499,346,950 | 194,196 | 6.200 | 2019-08-12 |
| 754 | 2019-08-13 | 30,322 | 800 | 0.01 | 499,346,950 | 184,964 | 6.100 | 2019-08-09 |
| 755 | 2019-08-12 | 29,522 | 1,000 | 0.01 | 499,346,950 | 188,941 | 6.400 | 2019-08-08 |
| 756 | 2019-08-09 | 28,522 | 800 | 0.01 | 499,346,950 | 179,689 | 6.300 | 2019-08-07 |
| 757 | 2019-08-08 | 27,722 | 400 | 0.01 | 499,346,950 | 171,876 | 6.200 | 2019-08-06 |
| 758 | 2019-08-07 | 27,322 | -2,800 | 0.01 | 499,346,950 | 169,396 | 6.200 | 2019-08-05 |
| 759 | 2019-08-06 | 30,122 | 800 | 0.01 | 499,346,950 | 201,817 | 6.700 | 2019-08-02 |
| 760 | 2019-08-05 | 29,322 | 400 | 0.01 | 499,346,950 | 199,390 | 6.800 | 2019-08-01 |
| 761 | 2019-08-01 | 28,922 | 800 | 0.01 | 499,346,950 | 199,562 | 6.900 | 2019-07-30 |
| 762 | 2019-07-31 | 28,122 | 600 | 0.01 | 499,346,950 | 194,042 | 6.900 | 2019-07-29 |
| 763 | 2019-07-30 | 27,522 | 1,000 | 0.01 | 499,346,950 | 192,654 | 7.000 | 2019-07-26 |
| 764 | 2019-07-29 | 26,522 | 800 | 0.01 | 499,346,950 | 190,958 | 7.200 | 2019-07-25 |
| 765 | 2019-07-26 | 25,722 | -41,382 | 0.01 | 499,346,950 | 177,482 | 6.900 | 2019-07-24 |
| 766 | 2019-07-25 | 67,104 | 800 | 0.01 | 499,346,950 | 463,018 | 6.900 | 2019-07-23 |
| 767 | 2019-07-24 | 66,304 | 200 | 0.01 | 499,346,950 | 457,498 | 6.900 | 2019-07-22 |
| 768 | 2019-07-04 | 66,104 | 200 | 0.01 | 499,346,950 | 456,118 | 6.900 | 2019-07-02 |
| 769 | 2019-07-02 | 65,904 | -1,200 | 0.01 | 499,346,950 | 467,918 | 7.100 | 2019-06-27 |
| 770 | 2019-06-28 | 67,104 | 41,800 | 0.01 | 499,346,950 | 476,438 | 7.100 | 2019-06-26 |
| 771 | 2019-06-25 | 25,304 | -41,800 | 0.01 | 499,346,950 | 182,189 | 7.200 | 2019-06-21 |
| 772 | 2019-06-11 | 67,104 | -1,400 | 0.01 | 499,346,950 | 469,728 | 7.000 | 2019-06-06 |
| 773 | 2019-06-06 | 68,504 | 35,640 | 0.01 | 499,346,950 | 500,079 | 7.300 | 2019-06-04 |
| 774 | 2019-06-05 | 32,864 | 200 | 0.01 | 499,346,950 | 233,334 | 7.100 | 2019-06-03 |
| 775 | 2019-06-03 | 32,664 | -1,000 | 0.01 | 499,346,950 | 235,181 | 7.200 | 2019-05-30 |
| 776 | 2019-05-21 | 33,664 | 600 | 0.01 | 499,346,950 | 245,747 | 7.300 | 2019-05-17 |
| 777 | 2019-05-15 | 33,064 | -400 | 0.01 | 499,346,950 | 244,674 | 7.400 | 2019-05-10 |
| 778 | 2019-05-14 | 33,464 | 1,800 | 0.01 | 499,346,950 | 244,287 | 7.300 | 2019-05-09 |
| 779 | 2019-05-07 | 31,664 | 3,800 | 0.01 | 499,346,950 | 278,643 | 8.800 | 2019-05-03 |
| 780 | 2019-04-18 | 27,864 | -200 | 0.01 | 499,346,950 | 245,203 | 8.800 | 2019-04-16 |
| 781 | 2019-04-16 | 28,064 | -1,200 | 0.01 | 499,346,950 | 255,382 | 9.100 | 2019-04-12 |
| 782 | 2019-04-11 | 29,264 | -1,400 | 0.01 | 499,346,950 | 266,302 | 9.100 | 2019-04-09 |
| 783 | 2019-04-08 | 30,664 | -200 | 0.01 | 499,346,950 | 279,042 | 9.100 | 2019-04-03 |
| 784 | 2019-03-22 | 30,864 | -4,400 | 0.01 | 499,346,950 | 293,208 | 9.500 | 2019-03-20 |
| 785 | 2019-03-20 | 35,264 | 9,200 | 0.01 | 499,346,950 | 331,482 | 9.400 | 2019-03-18 |
| 786 | 2019-03-04 | 26,064 | 200 | 0.01 | 499,346,950 | 234,576 | 9.000 | 2019-02-28 |
| 787 | 2019-02-27 | 25,864 | 200 | 0.01 | 499,346,950 | 217,258 | 8.400 | 2019-02-25 |
| 788 | 2019-02-15 | 25,664 | -35,640 | 0.01 | 499,346,950 | 207,878 | 8.100 | 2019-02-13 |
| 789 | 2019-01-30 | 61,304 | 200 | 0.01 | 499,346,950 | 472,041 | 7.700 | 2019-01-28 |
| 790 | 2019-01-21 | 61,104 | 400 | 0.01 | 499,346,950 | 452,170 | 7.400 | 2019-01-17 |
| 791 | 2018-12-04 | 60,704 | 1,200 | 0.01 | 499,346,950 | 473,491 | 7.800 | 2018-11-30 |
| 792 | 2018-11-09 | 59,504 | 200 | 0.01 | 499,346,950 | 374,875 | 6.300 | 2018-11-07 |
| 793 | 2018-11-08 | 59,304 | 200 | 0.01 | 499,346,950 | 373,615 | 6.300 | 2018-11-06 |
| 794 | 2018-11-07 | 59,104 | 4,400 | 0.01 | 499,346,950 | 360,534 | 6.100 | 2018-11-05 |
| 795 | 2018-11-06 | 54,704 | 3,200 | 0.01 | 499,346,950 | 333,694 | 6.100 | 2018-11-02 |
| 796 | 2018-11-05 | 51,504 | 200 | 0.01 | 499,346,950 | 314,174 | 6.100 | 2018-11-01 |
| 797 | 2018-10-23 | 51,304 | -200 | 0.01 | 499,346,950 | 323,215 | 6.300 | 2018-10-19 |
| 798 | 2018-10-19 | 51,504 | -1,400 | 0.01 | 499,346,950 | 324,475 | 6.300 | 2018-10-16 |
| 799 | 2018-10-18 | 52,904 | -1,800 | 0.01 | 499,346,950 | 338,586 | 6.400 | 2018-10-15 |
| 800 | 2018-10-16 | 54,704 | -1,600 | 0.01 | 499,346,950 | 344,635 | 6.300 | 2018-10-12 |
| 801 | 2018-10-15 | 56,304 | -2,800 | 0.01 | 499,346,950 | 365,976 | 6.500 | 2018-10-11 |
| 802 | 2018-10-05 | 59,104 | 1,200 | 0.01 | 499,346,950 | 395,997 | 6.700 | 2018-10-03 |
| 803 | 2018-10-03 | 57,904 | 1,400 | 0.01 | 499,346,950 | 393,747 | 6.800 | 2018-09-28 |
| 804 | 2018-09-28 | 56,504 | 600 | 0.01 | 499,346,950 | 378,577 | 6.700 | 2018-09-26 |
| 805 | 2018-09-21 | 55,904 | -2,200 | 0.01 | 499,346,950 | 380,147 | 6.800 | 2018-09-19 |
| 806 | 2018-09-18 | 58,104 | 200 | 0.01 | 499,346,950 | 400,918 | 6.900 | 2018-09-14 |
| 807 | 2018-09-14 | 57,904 | -200 | 0.01 | 499,346,950 | 393,747 | 6.800 | 2018-09-12 |
| 808 | 2018-09-06 | 58,104 | -1,200 | 0.01 | 499,346,950 | 429,970 | 7.400 | 2018-09-04 |
| 809 | 2018-09-04 | 59,304 | -2,000 | 0.01 | 499,346,950 | 450,710 | 7.600 | 2018-08-31 |
| 810 | 2018-09-03 | 61,304 | 1,000 | 0.01 | 499,346,950 | 465,910 | 7.600 | 2018-08-30 |
| 811 | 2018-08-31 | 60,304 | 800 | 0.01 | 499,346,950 | 458,310 | 7.600 | 2018-08-29 |
| 812 | 2018-08-28 | 59,504 | 400 | 0.01 | 499,346,950 | 452,230 | 7.600 | 2018-08-24 |
| 813 | 2018-08-27 | 59,104 | 400 | 0.01 | 499,346,950 | 449,190 | 7.600 | 2018-08-23 |
| 814 | 2018-08-21 | 58,704 | 6,200 | 0.01 | 499,346,950 | 428,539 | 7.300 | 2018-08-17 |
| 815 | 2018-08-20 | 52,504 | -3,600 | 0.01 | 499,346,950 | 393,780 | 7.500 | 2018-08-16 |
| 816 | 2018-08-17 | 56,104 | -2,800 | 0.01 | 499,346,950 | 409,559 | 7.300 | 2018-08-15 |
| 817 | 2018-08-16 | 58,904 | 2,400 | 0.01 | 499,346,950 | 483,013 | 8.200 | 2018-08-14 |
| 818 | 2018-08-14 | 56,504 | 30,830 | 0.01 | 499,346,950 | 514,186 | 9.100 | 2018-08-10 |
| 819 | 2018-08-13 | 25,674 | -26 | 0.01 | 499,346,950 | 233,633 | 9.100 | 2018-08-09 |
| 820 | 2018-08-10 | 25,700 | -239,004 | 0.01 | 499,346,950 | 200,460 | 7.800 | 2018-08-08 |
| 821 | 2018-08-09 | 264,704 | -2,000 | 0.05 | 499,346,950 | 1,799,987 | 6.800 | 2018-08-07 |
| 822 | 2018-08-07 | 266,704 | -400 | 0.05 | 499,346,950 | 1,786,917 | 6.700 | 2018-08-03 |
| 823 | 2018-08-06 | 267,104 | 1,200 | 0.05 | 499,346,950 | 1,816,307 | 6.800 | 2018-08-02 |
| 824 | 2018-08-03 | 265,904 | 200 | 0.05 | 499,346,950 | 1,808,147 | 6.800 | 2018-08-01 |
| 825 | 2018-07-25 | 265,704 | -1,400 | 0.05 | 499,346,950 | 1,753,646 | 6.600 | 2018-07-23 |
| 826 | 2018-07-23 | 267,104 | -1,000 | 0.05 | 499,346,950 | 1,843,018 | 6.900 | 2018-07-19 |
| 827 | 2018-07-17 | 268,104 | -50,000 | 0.05 | 499,346,950 | 1,769,486 | 6.600 | 2018-07-13 |
| 828 | 2018-07-16 | 318,104 | -2,600 | 0.06 | 499,346,950 | 2,099,486 | 6.600 | 2018-07-12 |
| 829 | 2018-07-13 | 320,704 | 44,722 | 0.06 | 499,346,950 | 1,988,365 | 6.200 | 2018-07-11 |
| 830 | 2018-07-11 | 275,982 | 200 | 0.06 | 499,346,950 | 1,793,883 | 6.500 | 2018-07-09 |
| 831 | 2018-07-10 | 275,782 | -14 | 0.06 | 499,346,950 | 1,875,318 | 6.800 | 2018-07-06 |
| 832 | 2018-07-06 | 275,796 | -636 | 0.06 | 499,346,950 | 1,902,992 | 6.900 | 2018-07-04 |
| 833 | 2018-07-05 | 276,432 | -2,600 | 0.06 | 499,346,950 | 1,852,094 | 6.700 | 2018-07-03 |
| 834 | 2018-07-04 | 279,032 | -400 | 0.06 | 499,346,950 | 1,897,418 | 6.800 | 2018-06-29 |
| 835 | 2018-06-29 | 279,432 | -3,800 | 0.06 | 499,346,950 | 1,816,308 | 6.500 | 2018-06-27 |
| 836 | 2018-06-22 | 283,232 | -400 | 0.06 | 499,346,950 | 1,897,654 | 6.700 | 2018-06-20 |
| 837 | 2018-06-20 | 283,632 | 7,800 | 0.06 | 499,346,950 | 1,957,061 | 6.900 | 2018-06-15 |
| 838 | 2018-06-15 | 275,832 | -46,272 | 0.06 | 499,346,950 | 1,985,990 | 7.200 | 2018-06-13 |
| 839 | 2018-06-13 | 322,104 | -6,000 | 0.06 | 499,346,950 | 2,351,359 | 7.300 | 2018-06-11 |
| 840 | 2018-06-12 | 328,104 | -1,200 | 0.07 | 499,346,950 | 2,362,349 | 7.200 | 2018-06-08 |
| 841 | 2018-06-07 | 329,304 | 53,540 | 0.07 | 499,346,950 | 2,272,198 | 6.900 | 2018-06-05 |
| 842 | 2018-06-06 | 275,764 | -38,540 | 0.06 | 499,346,950 | 1,930,348 | 7.000 | 2018-06-04 |
| 843 | 2018-06-05 | 314,304 | 6,200 | 0.06 | 499,346,950 | 2,200,128 | 7.000 | 2018-06-01 |
| 844 | 2018-06-04 | 308,104 | 18,800 | 0.06 | 499,346,950 | 2,156,728 | 7.000 | 2018-05-31 |
| 845 | 2018-06-01 | 289,304 | 3,400 | 0.06 | 499,346,950 | 2,054,058 | 7.100 | 2018-05-30 |
| 846 | 2018-05-31 | 285,904 | 3,200 | 0.06 | 499,346,950 | 2,058,509 | 7.200 | 2018-05-29 |
| 847 | 2018-05-30 | 282,704 | 2,600 | 0.06 | 499,346,950 | 2,092,010 | 7.400 | 2018-05-28 |
| 848 | 2018-05-29 | 280,104 | 3,000 | 0.06 | 499,346,950 | 2,100,780 | 7.500 | 2018-05-25 |
| 849 | 2018-05-28 | 277,104 | -2,000 | 0.06 | 499,346,950 | 2,161,411 | 7.800 | 2018-05-24 |
| 850 | 2018-05-25 | 279,104 | -600 | 0.06 | 499,346,950 | 2,232,832 | 8.000 | 2018-05-23 |
| 851 | 2018-05-21 | 279,704 | -200 | 0.06 | 499,346,950 | 2,293,573 | 8.200 | 2018-05-17 |
| 852 | 2018-05-11 | 279,904 | -200 | 0.06 | 499,346,950 | 2,323,203 | 8.300 | 2018-05-09 |
| 853 | 2018-05-04 | 280,104 | -200 | 0.06 | 499,346,950 | 2,352,874 | 8.400 | 2018-05-02 |
| 854 | 2018-04-27 | 280,304 | -1,400 | 0.06 | 499,346,950 | 2,298,493 | 8.200 | 2018-04-25 |
| 855 | 2018-04-25 | 281,704 | 200 | 0.06 | 499,346,950 | 2,422,654 | 8.600 | 2018-04-23 |
| 856 | 2018-04-18 | 281,504 | 3,600 | 0.06 | 499,346,950 | 2,505,386 | 8.900 | 2018-04-16 |
| 857 | 2018-04-16 | 277,904 | -600 | 0.06 | 499,346,950 | 2,528,926 | 9.100 | 2018-04-12 |
| 858 | 2018-04-13 | 278,504 | 400 | 0.06 | 499,346,950 | 2,534,386 | 9.100 | 2018-04-11 |
| 859 | 2018-04-09 | 278,104 | -1,400 | 0.06 | 499,346,950 | 2,614,178 | 9.400 | 2018-04-04 |
| 860 | 2018-04-06 | 279,504 | 2,024 | 0.06 | 499,346,950 | 2,599,387 | 9.300 | 2018-04-03 |
| 861 | 2018-04-04 | 277,480 | -3,400 | 0.06 | 499,346,950 | 2,469,572 | 8.900 | 2018-03-29 |
| 862 | 2018-04-03 | 280,880 | 400 | 0.06 | 499,346,950 | 2,499,832 | 8.900 | 2018-03-28 |
| 863 | 2018-03-20 | 280,480 | 800 | 0.06 | 499,346,950 | 2,636,512 | 9.400 | 2018-03-16 |
| 864 | 2018-03-19 | 279,680 | 200 | 0.06 | 499,346,950 | 2,712,896 | 9.700 | 2018-03-15 |
| 865 | 2018-03-16 | 279,480 | 800 | 0.06 | 499,346,950 | 2,738,904 | 9.800 | 2018-03-14 |
| 866 | 2018-03-15 | 278,680 | 2,000 | 0.06 | 499,346,950 | 2,758,932 | 9.900 | 2018-03-13 |
| 867 | 2018-03-05 | 276,680 | 800 | 0.06 | 499,346,950 | 2,711,464 | 9.800 | 2018-03-01 |
| 868 | 2018-03-01 | 275,880 | 200 | 0.06 | 499,346,950 | 2,758,800 | 10.00 | 2018-02-27 |
| 869 | 2018-02-22 | 275,680 | -30 | 0.06 | 499,346,950 | 2,811,936 | 10.20 | 2018-02-20 |
| 870 | 2018-02-20 | 275,710 | -39,749 | 0.06 | 499,346,950 | 2,564,103 | 9.300 | 2018-02-13 |
| 871 | 2018-02-14 | 315,459 | 39,370 | 0.06 | 499,346,950 | 2,996,861 | 9.500 | 2018-02-12 |
| 872 | 2018-02-13 | 276,089 | 400 | 0.06 | 499,346,950 | 2,567,628 | 9.300 | 2018-02-09 |
| 873 | 2018-02-08 | 275,689 | -3,399 | 0.06 | 499,346,950 | 2,646,614 | 9.600 | 2018-02-06 |
| 874 | 2018-02-01 | 279,088 | -200 | 0.06 | 499,346,950 | 3,069,968 | 11.00 | 2018-01-30 |
| 875 | 2018-01-31 | 279,288 | 3,600 | 0.06 | 499,346,950 | 3,044,239 | 10.90 | 2018-01-29 |
| 876 | 2018-01-30 | 275,688 | -25,016 | 0.06 | 499,346,950 | 3,032,568 | 11.00 | 2018-01-26 |
| 877 | 2018-01-29 | 300,704 | 2,400 | 0.06 | 499,346,950 | 3,307,744 | 11.00 | 2018-01-25 |
| 878 | 2018-01-26 | 298,304 | 13,400 | 0.06 | 499,346,950 | 3,281,344 | 11.00 | 2018-01-24 |
| 879 | 2018-01-25 | 284,904 | 4,800 | 0.06 | 499,346,950 | 3,105,454 | 10.90 | 2018-01-23 |
| 880 | 2018-01-24 | 280,104 | 1,200 | 0.06 | 499,346,950 | 3,025,123 | 10.80 | 2018-01-22 |
| 881 | 2018-01-23 | 278,904 | 400 | 0.06 | 499,346,950 | 2,984,273 | 10.70 | 2018-01-19 |
| 882 | 2018-01-22 | 278,504 | 1,000 | 0.06 | 499,346,950 | 2,952,142 | 10.60 | 2018-01-18 |
| 883 | 2018-01-19 | 277,504 | 800 | 0.06 | 499,346,950 | 2,941,542 | 10.60 | 2018-01-17 |
| 884 | 2018-01-18 | 276,704 | 1,000 | 0.06 | 499,346,950 | 2,877,722 | 10.40 | 2018-01-16 |
| 885 | 2018-01-17 | 275,704 | 200 | 0.06 | 499,346,950 | 2,839,751 | 10.30 | 2018-01-15 |
| 886 | 2018-01-15 | 275,504 | 200 | 0.06 | 499,346,950 | 2,947,893 | 10.70 | 2018-01-11 |
| 887 | 2018-01-12 | 275,304 | -32,600 | 0.06 | 499,346,950 | 3,000,814 | 10.90 | 2018-01-10 |
| 888 | 2018-01-03 | 307,904 | 200 | 0.06 | 499,346,950 | 3,417,734 | 11.10 | 2017-12-29 |
| 889 | 2017-12-19 | 307,704 | -200 | 0.06 | 499,346,950 | 3,477,055 | 11.30 | 2017-12-15 |
| 890 | 2017-12-15 | 307,904 | -200 | 0.06 | 499,346,950 | 3,356,154 | 10.90 | 2017-12-13 |
| 891 | 2017-12-11 | 308,104 | -1,400 | 0.06 | 499,346,950 | 3,235,092 | 10.50 | 2017-12-07 |
| 892 | 2017-12-08 | 309,504 | 2,000 | 0.06 | 499,346,950 | 3,280,742 | 10.60 | 2017-12-06 |
| 893 | 2017-12-07 | 307,504 | -152,200 | 0.06 | 499,346,950 | 3,290,293 | 10.70 | 2017-12-05 |
| 894 | 2017-12-06 | 459,704 | -4,600 | 0.09 | 499,346,950 | 4,918,833 | 10.70 | 2017-12-04 |
| 895 | 2017-12-05 | 464,304 | -11,200 | 0.09 | 499,346,950 | 4,968,053 | 10.70 | 2017-12-01 |
| 896 | 2017-12-04 | 475,504 | -49,600 | 0.10 | 499,346,950 | 5,135,443 | 10.80 | 2017-11-30 |
| 897 | 2017-12-01 | 525,104 | -31,200 | 0.11 | 499,346,950 | 5,776,144 | 11.00 | 2017-11-29 |
| 898 | 2017-11-30 | 556,304 | -5,800 | 0.11 | 499,346,950 | 6,008,083 | 10.80 | 2017-11-28 |
| 899 | 2017-11-29 | 562,104 | -11,200 | 0.11 | 499,346,950 | 6,239,354 | 11.10 | 2017-11-27 |
| 900 | 2017-11-28 | 573,304 | -79,400 | 0.11 | 499,346,950 | 6,535,666 | 11.40 | 2017-11-24 |
| 901 | 2017-11-24 | 652,704 | -31,400 | 0.13 | 499,346,950 | 6,527,040 | 10.00 | 2017-11-22 |
| 902 | 2017-11-23 | 684,104 | -3,800 | 0.14 | 499,346,950 | 6,841,040 | 10.00 | 2017-11-21 |
| 903 | 2017-11-22 | 687,904 | 7,800 | 0.14 | 499,346,950 | 6,879,040 | 10.00 | 2017-11-20 |
| 904 | 2017-11-21 | 680,104 | -36,400 | 0.14 | 499,346,950 | 7,141,092 | 10.50 | 2017-11-17 |
| 905 | 2017-11-20 | 716,504 | -3,200 | 0.14 | 499,346,950 | 7,881,544 | 11.00 | 2017-11-16 |
| 906 | 2017-11-17 | 719,704 | -15,600 | 0.14 | 499,346,950 | 7,916,744 | 11.00 | 2017-11-15 |
| 907 | 2017-11-16 | 735,304 | -22,800 | 0.15 | 499,346,950 | 8,088,344 | 11.00 | 2017-11-14 |
| 908 | 2017-11-15 | 758,104 | -3,000 | 0.15 | 499,346,950 | 8,490,765 | 11.20 | 2017-11-13 |
| 909 | 2017-11-13 | 761,104 | -2,200 | 0.15 | 499,346,950 | 8,524,365 | 11.20 | 2017-11-09 |
| 910 | 2017-11-08 | 763,304 | 200 | 0.15 | 499,346,950 | 8,549,005 | 11.20 | 2017-11-06 |
| 911 | 2017-10-26 | 763,104 | 400 | 0.15 | 499,346,950 | 8,775,696 | 11.50 | 2017-10-24 |
| 912 | 2017-10-20 | 762,704 | -400 | 0.15 | 499,346,950 | 8,847,366 | 11.60 | 2017-10-18 |
| 913 | 2017-10-16 | 763,104 | -1,600 | 0.15 | 499,346,950 | 8,852,006 | 11.60 | 2017-10-12 |
| 914 | 2017-10-09 | 764,704 | -200 | 0.15 | 499,346,950 | 8,641,155 | 11.30 | 2017-10-04 |
| 915 | 2017-10-04 | 764,904 | 200 | 0.15 | 499,346,950 | 8,719,906 | 11.40 | 2017-09-29 |
| 916 | 2017-09-27 | 764,704 | 1,400 | 0.15 | 499,346,950 | 8,641,155 | 11.30 | 2017-09-25 |
| 917 | 2017-09-26 | 763,304 | 200 | 0.15 | 499,346,950 | 8,777,996 | 11.50 | 2017-09-22 |
| 918 | 2017-09-21 | 763,104 | 25,000 | 0.15 | 499,346,950 | 8,775,696 | 11.50 | 2017-09-19 |
| 919 | 2017-09-20 | 738,104 | -25,200 | 0.15 | 499,346,950 | 8,488,196 | 11.50 | 2017-09-18 |
| 920 | 2017-09-19 | 763,304 | 2,800 | 0.15 | 499,346,950 | 8,701,666 | 11.40 | 2017-09-15 |
| 921 | 2017-09-14 | 760,504 | -1,600 | 0.15 | 499,346,950 | 8,745,796 | 11.50 | 2017-09-12 |
| 922 | 2017-08-30 | 762,104 | -200 | 0.15 | 499,346,950 | 8,916,617 | 11.70 | 2017-08-28 |
| 923 | 2017-08-28 | 762,304 | -200 | 0.15 | 499,346,950 | 8,842,726 | 11.60 | 2017-08-24 |
| 924 | 2017-08-24 | 762,504 | 24,400 | 0.15 | 499,346,950 | 8,997,547 | 11.80 | 2017-08-21 |
| 925 | 2017-08-22 | 738,104 | -400 | 0.15 | 499,346,950 | 8,931,058 | 12.10 | 2017-08-18 |
| 926 | 2017-08-21 | 738,504 | 400 | 0.15 | 499,346,950 | 8,714,347 | 11.80 | 2017-08-17 |
| 927 | 2017-08-18 | 738,104 | -25,000 | 0.15 | 499,346,950 | 8,340,575 | 11.30 | 2017-08-16 |
| 928 | 2017-08-16 | 763,104 | 24,800 | 0.15 | 499,346,950 | 8,546,765 | 11.20 | 2017-08-14 |
| 929 | 2017-08-15 | 738,304 | -200 | 0.15 | 499,346,950 | 8,342,835 | 11.30 | 2017-08-11 |
| 930 | 2017-08-14 | 738,504 | 400 | 0.15 | 499,346,950 | 8,492,796 | 11.50 | 2017-08-10 |
| 931 | 2017-07-27 | 738,104 | -12,372 | 0.15 | 499,346,950 | 8,635,817 | 11.70 | 2017-07-25 |
| 932 | 2017-07-25 | 750,476 | -400 | 0.15 | 499,346,950 | 8,855,617 | 11.80 | 2017-07-21 |
| 933 | 2017-07-21 | 750,876 | 250 | 0.15 | 499,346,950 | 8,785,249 | 11.70 | 2017-07-19 |
| 934 | 2017-07-18 | 750,626 | -600 | 0.15 | 499,346,950 | 8,782,324 | 11.70 | 2017-07-14 |
| 935 | 2017-07-17 | 751,226 | 197,600 | 0.15 | 499,346,950 | 8,789,344 | 11.70 | 2017-07-13 |
| 936 | 2017-07-12 | 553,626 | 200 | 0.11 | 499,346,950 | 6,200,611 | 11.20 | 2017-07-10 |
| 937 | 2017-07-07 | 553,426 | -3,400 | 0.11 | 499,346,950 | 6,198,371 | 11.20 | 2017-07-05 |
| 938 | 2017-07-03 | 556,826 | 600 | 0.11 | 499,346,950 | 6,403,499 | 11.50 | 2017-06-29 |
| 939 | 2017-06-30 | 556,226 | -600 | 0.11 | 499,346,950 | 6,507,844 | 11.70 | 2017-06-28 |
| 940 | 2017-06-27 | 556,826 | -1,200 | 0.11 | 499,346,950 | 6,403,499 | 11.50 | 2017-06-23 |
| 941 | 2017-06-26 | 558,026 | 600 | 0.11 | 499,346,950 | 6,249,891 | 11.20 | 2017-06-22 |
| 942 | 2017-06-21 | 557,426 | -25,473 | 0.11 | 499,346,950 | 6,633,369 | 11.90 | 2017-06-19 |
| 943 | 2017-06-20 | 582,899 | 25,000 | 0.12 | 499,346,950 | 6,819,918 | 11.70 | 2017-06-16 |
| 944 | 2017-06-15 | 557,899 | -133,955 | 0.11 | 499,346,950 | 6,583,208 | 11.80 | 2017-06-13 |
| 945 | 2017-06-13 | 691,854 | -400 | 0.14 | 499,346,950 | 8,094,692 | 11.70 | 2017-06-09 |
| 946 | 2017-06-12 | 692,254 | -25,000 | 0.14 | 499,346,950 | 8,307,048 | 12.00 | 2017-06-08 |
| 947 | 2017-06-09 | 717,254 | -2,200 | 0.14 | 499,346,950 | 8,607,048 | 12.00 | 2017-06-07 |
| 948 | 2017-06-08 | 719,454 | 174,800 | 0.14 | 499,346,950 | 8,345,666 | 11.60 | 2017-06-06 |
| 949 | 2017-06-07 | 544,654 | 400 | 0.11 | 499,346,950 | 6,372,452 | 11.70 | 2017-06-05 |
| 950 | 2017-06-05 | 544,254 | 5,000 | 0.11 | 499,346,950 | 6,258,921 | 11.50 | 2017-06-01 |
| 951 | 2017-06-02 | 539,254 | -200 | 0.11 | 499,346,950 | 6,632,824 | 12.30 | 2017-05-31 |
| 952 | 2017-05-31 | 539,454 | -200 | 0.11 | 499,346,950 | 6,797,120 | 12.60 | 2017-05-26 |
| 953 | 2017-05-29 | 539,654 | -200 | 0.11 | 499,346,950 | 6,745,675 | 12.50 | 2017-05-25 |
| 954 | 2017-05-25 | 539,854 | -800 | 0.11 | 499,346,950 | 6,694,190 | 12.40 | 2017-05-23 |
| 955 | 2017-05-23 | 540,654 | 200 | 0.11 | 499,346,950 | 6,758,175 | 12.50 | 2017-05-19 |
| 956 | 2017-05-19 | 540,454 | 200 | 0.11 | 499,346,950 | 6,755,675 | 12.50 | 2017-05-17 |
| 957 | 2017-05-18 | 540,254 | 200 | 0.11 | 499,346,950 | 6,807,200 | 12.60 | 2017-05-16 |
| 958 | 2017-05-17 | 540,054 | 400 | 0.11 | 499,346,950 | 6,858,686 | 12.70 | 2017-05-15 |
| 959 | 2017-05-16 | 539,654 | -200 | 0.11 | 499,346,950 | 6,907,571 | 12.80 | 2017-05-12 |
| 960 | 2017-05-15 | 539,854 | 200 | 0.11 | 499,346,950 | 6,910,131 | 12.80 | 2017-05-11 |
| 961 | 2017-05-12 | 539,654 | 600 | 0.11 | 499,346,950 | 6,907,571 | 12.80 | 2017-05-10 |
| 962 | 2017-05-11 | 539,054 | -200 | 0.11 | 499,346,950 | 6,738,175 | 12.50 | 2017-05-09 |
| 963 | 2017-05-10 | 539,254 | 800 | 0.11 | 499,346,950 | 6,848,526 | 12.70 | 2017-05-08 |
| 964 | 2017-05-09 | 538,454 | -600 | 0.11 | 499,346,950 | 7,053,747 | 13.10 | 2017-05-05 |
| 965 | 2017-05-05 | 539,054 | -400 | 0.11 | 499,346,950 | 7,223,324 | 13.40 | 2017-05-02 |
| 966 | 2017-05-02 | 539,454 | 200 | 0.11 | 499,346,950 | 7,228,684 | 13.40 | 2017-04-27 |
| 967 | 2017-04-28 | 539,254 | 400 | 0.11 | 499,346,950 | 7,279,929 | 13.50 | 2017-04-26 |
| 968 | 2017-04-27 | 538,854 | -400 | 0.11 | 499,346,950 | 7,490,071 | 13.90 | 2017-04-25 |
| 969 | 2017-04-26 | 539,254 | 400 | 0.11 | 499,346,950 | 7,279,929 | 13.50 | 2017-04-24 |
| 970 | 2017-04-25 | 538,854 | 200 | 0.11 | 499,346,950 | 7,436,185 | 13.80 | 2017-04-21 |
| 971 | 2017-04-24 | 538,654 | 1,000 | 0.11 | 499,346,950 | 7,487,291 | 13.90 | 2017-04-20 |
| 972 | 2017-04-20 | 537,654 | 400 | 0.11 | 499,346,950 | 7,365,860 | 13.70 | 2017-04-18 |
| 973 | 2017-04-13 | 537,254 | -13,400 | 0.11 | 499,346,950 | 7,521,556 | 14.00 | 2017-04-11 |
| 974 | 2017-04-12 | 550,654 | -1,000 | 0.11 | 499,346,950 | 7,929,418 | 14.40 | 2017-04-10 |
| 975 | 2017-04-11 | 551,654 | -1,000 | 0.11 | 499,346,950 | 7,998,983 | 14.50 | 2017-04-07 |
| 976 | 2017-04-10 | 552,654 | 5,400 | 0.11 | 499,346,950 | 8,124,014 | 14.70 | 2017-04-06 |
| 977 | 2017-04-06 | 547,254 | -800 | 0.11 | 499,346,950 | 7,935,183 | 14.50 | 2017-04-03 |
| 978 | 2017-04-05 | 548,054 | -600 | 0.11 | 499,346,950 | 7,946,783 | 14.50 | 2017-03-31 |
| 979 | 2017-04-03 | 548,654 | 400 | 0.11 | 499,346,950 | 7,900,618 | 14.40 | 2017-03-30 |
| 980 | 2017-03-31 | 548,254 | 7,200 | 0.11 | 499,346,950 | 8,004,508 | 14.60 | 2017-03-29 |
| 981 | 2017-03-30 | 541,054 | 3,800 | 0.11 | 499,346,950 | 7,953,494 | 14.70 | 2017-03-28 |
| 982 | 2017-03-29 | 537,254 | -26,790 | 0.11 | 499,346,950 | 7,843,908 | 14.60 | 2017-03-27 |
| 983 | 2017-03-28 | 564,044 | -13,970 | 0.11 | 499,346,950 | 8,178,638 | 14.50 | 2017-03-24 |
| 984 | 2017-03-27 | 578,014 | 3,400 | 0.12 | 499,346,950 | 8,265,600 | 14.30 | 2017-03-23 |
| 985 | 2017-03-24 | 574,614 | 9,800 | 0.12 | 499,346,950 | 8,446,826 | 14.70 | 2017-03-22 |
| 986 | 2017-03-23 | 564,814 | 22,760 | 0.11 | 499,346,950 | 7,963,877 | 14.10 | 2017-03-21 |
| 987 | 2017-03-22 | 542,054 | 4,800 | 0.11 | 499,346,950 | 7,317,729 | 13.50 | 2017-03-20 |
| 988 | 2017-03-20 | 537,254 | -28,060 | 0.11 | 499,346,950 | 7,091,753 | 13.20 | 2017-03-16 |
| 989 | 2017-03-17 | 565,314 | 28,860 | 0.11 | 499,346,950 | 7,405,613 | 13.10 | 2017-03-15 |
| 990 | 2017-03-15 | 536,454 | -1,200 | 0.11 | 499,346,950 | 6,759,320 | 12.60 | 2017-03-13 |
| 991 | 2017-03-14 | 537,654 | 600 | 0.11 | 499,346,950 | 6,666,910 | 12.40 | 2017-03-10 |
| 992 | 2017-03-13 | 537,054 | -200 | 0.11 | 499,346,950 | 6,766,880 | 12.60 | 2017-03-09 |
| 993 | 2017-03-10 | 537,254 | 800 | 0.11 | 499,346,950 | 6,823,126 | 12.70 | 2017-03-08 |
| 994 | 2017-02-28 | 536,454 | -19,200 | 0.11 | 500,099,950 | 6,920,257 | 12.90 | 2017-02-24 |
| 995 | 2017-02-27 | 555,654 | 3,000 | 0.11 | 500,099,950 | 7,223,502 | 13.00 | 2017-02-23 |
| 996 | 2017-02-24 | 552,654 | -2,400 | 0.11 | 500,099,950 | 7,184,502 | 13.00 | 2017-02-22 |
| 997 | 2017-02-23 | 555,054 | 4,000 | 0.11 | 500,099,950 | 7,271,207 | 13.10 | 2017-02-21 |
| 998 | 2017-02-22 | 551,054 | 12,600 | 0.11 | 500,099,950 | 7,273,913 | 13.20 | 2017-02-20 |
| 999 | 2017-02-21 | 538,454 | -1,200 | 0.11 | 500,099,950 | 6,999,902 | 13.00 | 2017-02-17 |
| 1000 | 2017-02-20 | 539,654 | 3,200 | 0.11 | 500,099,950 | 7,015,502 | 13.00 | 2017-02-16 |
| 1001 | 2017-02-17 | 536,454 | -15,600 | 0.11 | 500,099,950 | 6,812,966 | 12.70 | 2017-02-15 |
| 1002 | 2017-02-16 | 552,054 | 4,400 | 0.11 | 500,099,950 | 7,176,702 | 13.00 | 2017-02-14 |
| 1003 | 2017-02-15 | 547,654 | 600 | 0.11 | 500,099,950 | 7,064,737 | 12.90 | 2017-02-13 |
| 1004 | 2017-02-08 | 547,054 | 2,600 | 0.11 | 500,099,950 | 7,111,702 | 13.00 | 2017-02-06 |
| 1005 | 2017-02-02 | 544,454 | -600 | 0.11 | 500,099,950 | 7,459,020 | 13.70 | 2017-01-26 |
| 1006 | 2017-02-01 | 545,054 | 200 | 0.11 | 500,099,950 | 7,412,734 | 13.60 | 2017-01-25 |
| 1007 | 2017-01-26 | 544,854 | -1,400 | 0.11 | 500,099,950 | 7,464,500 | 13.70 | 2017-01-24 |
| 1008 | 2017-01-25 | 546,254 | -1,000 | 0.11 | 500,099,950 | 7,374,429 | 13.50 | 2017-01-23 |
| 1009 | 2017-01-24 | 547,254 | -200 | 0.11 | 500,099,950 | 7,333,204 | 13.40 | 2017-01-20 |
| 1010 | 2017-01-23 | 547,454 | 600 | 0.11 | 500,099,950 | 7,335,884 | 13.40 | 2017-01-19 |
| 1011 | 2017-01-20 | 546,854 | 1,000 | 0.11 | 500,099,950 | 7,218,473 | 13.20 | 2017-01-18 |
| 1012 | 2017-01-19 | 545,854 | 400 | 0.11 | 500,099,950 | 7,205,273 | 13.20 | 2017-01-17 |
| 1013 | 2017-01-18 | 545,454 | 200 | 0.11 | 500,099,950 | 7,199,993 | 13.20 | 2017-01-16 |
| 1014 | 2017-01-13 | 545,254 | 8,600 | 0.11 | 500,099,950 | 7,197,353 | 13.20 | 2017-01-11 |
| 1015 | 2017-01-11 | 536,654 | 200 | 0.11 | 500,099,950 | 6,922,837 | 12.90 | 2017-01-09 |
| 1016 | 2017-01-06 | 536,454 | -1,000 | 0.11 | 500,099,950 | 7,188,484 | 13.40 | 2017-01-04 |
| 1017 | 2017-01-03 | 537,454 | -400 | 0.11 | 500,099,950 | 6,986,902 | 13.00 | 2016-12-29 |
| 1018 | 2016-12-30 | 537,854 | -2,600 | 0.11 | 500,099,950 | 6,992,102 | 13.00 | 2016-12-28 |
| 1019 | 2016-12-29 | 540,454 | 4,000 | 0.11 | 500,099,950 | 6,701,630 | 12.40 | 2016-12-23 |
| 1020 | 2016-12-28 | 536,454 | -23,000 | 0.11 | 500,099,950 | 6,652,030 | 12.40 | 2016-12-22 |
| 1021 | 2016-12-23 | 559,454 | 11,400 | 0.11 | 500,099,950 | 6,825,339 | 12.20 | 2016-12-21 |
| 1022 | 2016-12-22 | 548,054 | 1,000 | 0.11 | 500,099,950 | 6,795,870 | 12.40 | 2016-12-20 |
| 1023 | 2016-12-21 | 547,054 | 3,400 | 0.11 | 500,099,950 | 6,783,470 | 12.40 | 2016-12-19 |
| 1024 | 2016-12-20 | 543,654 | 4,400 | 0.11 | 500,099,950 | 7,176,233 | 13.20 | 2016-12-16 |
| 1025 | 2016-12-16 | 539,254 | 200 | 0.11 | 500,099,950 | 7,333,854 | 13.60 | 2016-12-14 |
| 1026 | 2016-12-15 | 539,054 | 200 | 0.11 | 500,099,950 | 7,385,040 | 13.70 | 2016-12-13 |
| 1027 | 2016-12-14 | 538,854 | 200 | 0.11 | 500,099,950 | 7,597,841 | 14.10 | 2016-12-12 |
| 1028 | 2016-12-13 | 538,654 | 200 | 0.11 | 500,099,950 | 7,810,483 | 14.50 | 2016-12-09 |
| 1029 | 2016-12-12 | 538,454 | 2,000 | 0.11 | 500,099,950 | 7,969,119 | 14.80 | 2016-12-08 |
| 1030 | 2016-12-06 | 536,454 | -35,812 | 0.11 | 500,099,950 | 7,885,874 | 14.70 | 2016-12-02 |
| 1031 | 2016-12-05 | 572,266 | -200 | 0.11 | 500,099,950 | 8,526,763 | 14.90 | 2016-12-01 |
| 1032 | 2016-12-02 | 572,466 | 36,012 | 0.11 | 500,099,950 | 8,701,483 | 15.20 | 2016-11-30 |
| 1033 | 2016-11-24 | 536,454 | -68 | 0.11 | 500,099,950 | 8,261,392 | 15.40 | 2016-11-22 |
| 1034 | 2016-11-22 | 536,522 | -3,000 | 0.11 | 500,099,950 | 8,423,395 | 15.70 | 2016-11-18 |
| 1035 | 2016-11-18 | 539,522 | -200 | 0.11 | 500,099,950 | 8,470,495 | 15.70 | 2016-11-16 |
| 1036 | 2016-11-17 | 539,722 | -600 | 0.11 | 500,099,950 | 8,257,747 | 15.30 | 2016-11-15 |
| 1037 | 2016-11-16 | 540,322 | -400 | 0.11 | 500,099,950 | 8,266,927 | 15.30 | 2016-11-14 |
| 1038 | 2016-11-14 | 540,722 | 200 | 0.11 | 500,099,950 | 8,327,119 | 15.40 | 2016-11-10 |
| 1039 | 2016-11-10 | 540,522 | -200 | 0.11 | 500,099,950 | 8,324,039 | 15.40 | 2016-11-08 |
| 1040 | 2016-11-03 | 540,722 | -200 | 0.11 | 500,099,950 | 8,543,408 | 15.80 | 2016-11-01 |
| 1041 | 2016-11-01 | 540,922 | -200 | 0.11 | 500,099,950 | 8,546,568 | 15.80 | 2016-10-28 |
| 1042 | 2016-10-31 | 541,122 | 4,668 | 0.11 | 500,099,950 | 8,603,840 | 15.90 | 2016-10-27 |
| 1043 | 2016-10-27 | 536,454 | -19,110 | 0.11 | 500,099,950 | 8,690,555 | 16.20 | 2016-10-25 |
| 1044 | 2016-10-26 | 555,564 | 19,110 | 0.11 | 500,099,950 | 9,000,137 | 16.20 | 2016-10-24 |
| 1045 | 2016-10-19 | 536,454 | -8,000 | 0.11 | 500,099,950 | 8,636,909 | 16.10 | 2016-10-17 |
| 1046 | 2016-10-18 | 544,454 | -3,200 | 0.11 | 500,099,950 | 8,820,155 | 16.20 | 2016-10-14 |
| 1047 | 2016-10-14 | 547,654 | 200 | 0.11 | 500,099,950 | 8,871,995 | 16.20 | 2016-10-12 |
| 1048 | 2016-10-13 | 547,454 | 200 | 0.11 | 500,099,950 | 9,087,736 | 16.60 | 2016-10-11 |
| 1049 | 2016-10-12 | 547,254 | -200 | 0.11 | 500,099,950 | 9,139,142 | 16.70 | 2016-10-07 |
| 1050 | 2016-10-11 | 547,454 | 2,200 | 0.11 | 500,099,950 | 9,197,227 | 16.80 | 2016-10-06 |
| 1051 | 2016-10-07 | 545,254 | 2,200 | 0.11 | 500,099,950 | 9,214,793 | 16.90 | 2016-10-05 |
| 1052 | 2016-10-06 | 543,054 | -200 | 0.11 | 500,099,950 | 9,069,002 | 16.70 | 2016-10-04 |
| 1053 | 2016-10-05 | 543,254 | 6,400 | 0.11 | 500,099,950 | 8,963,691 | 16.50 | 2016-10-03 |
| 1054 | 2016-10-03 | 536,854 | 400 | 0.11 | 500,099,950 | 8,697,035 | 16.20 | 2016-09-29 |
| 1055 | 2016-09-27 | 536,454 | -200 | 0.11 | 500,099,950 | 8,797,846 | 16.40 | 2016-09-23 |
| 1056 | 2016-09-26 | 536,654 | -200 | 0.11 | 500,099,950 | 8,693,795 | 16.20 | 2016-09-22 |
| 1057 | 2016-09-23 | 536,854 | 400 | 0.11 | 500,099,950 | 8,643,349 | 16.10 | 2016-09-21 |
| 1058 | 2016-09-13 | 536,454 | -4,800 | 0.11 | 500,099,950 | 8,905,136 | 16.60 | 2016-09-09 |
| 1059 | 2016-09-08 | 541,254 | 3,400 | 0.11 | 500,099,950 | 8,876,566 | 16.40 | 2016-09-06 |
| 1060 | 2016-09-06 | 537,854 | 1,000 | 0.11 | 500,099,950 | 9,304,874 | 17.30 | 2016-09-02 |
| 1061 | 2016-09-02 | 536,854 | 200 | 0.11 | 500,099,950 | 9,126,518 | 17.00 | 2016-08-31 |
| 1062 | 2016-08-31 | 536,654 | -400 | 0.11 | 500,099,950 | 9,176,783 | 17.10 | 2016-08-29 |
| 1063 | 2016-08-30 | 537,054 | -3,600 | 0.11 | 500,099,950 | 9,398,445 | 17.50 | 2016-08-26 |
| 1064 | 2016-08-29 | 540,654 | -3,200 | 0.11 | 500,099,950 | 9,461,445 | 17.50 | 2016-08-25 |
| 1065 | 2016-08-26 | 543,854 | -1,600 | 0.11 | 500,099,950 | 9,463,060 | 17.40 | 2016-08-24 |
| 1066 | 2016-08-25 | 545,454 | -200 | 0.11 | 500,099,950 | 9,599,990 | 17.60 | 2016-08-23 |
| 1067 | 2016-08-24 | 545,654 | -1,000 | 0.11 | 500,099,950 | 9,658,076 | 17.70 | 2016-08-22 |
| 1068 | 2016-08-23 | 546,654 | 1,800 | 0.11 | 500,099,950 | 9,675,776 | 17.70 | 2016-08-19 |
| 1069 | 2016-08-22 | 544,854 | -200 | 0.11 | 500,099,950 | 9,752,887 | 17.90 | 2016-08-18 |
| 1070 | 2016-08-19 | 545,054 | 3,600 | 0.11 | 500,099,950 | 9,865,477 | 18.10 | 2016-08-17 |
| 1071 | 2016-08-18 | 541,454 | 2,800 | 0.11 | 500,099,950 | 9,583,736 | 17.70 | 2016-08-16 |
| 1072 | 2016-08-17 | 538,654 | 2,200 | 0.11 | 500,099,950 | 9,480,310 | 17.60 | 2016-08-15 |
| 1073 | 2016-08-15 | 536,454 | -22,416 | 0.11 | 500,099,950 | 9,441,590 | 17.60 | 2016-08-11 |
| 1074 | 2016-08-12 | 558,870 | -7,824 | 0.11 | 500,099,950 | 9,668,451 | 17.30 | 2016-08-10 |
| 1075 | 2016-08-10 | 566,694 | -1,000 | 0.11 | 500,099,950 | 9,803,806 | 17.30 | 2016-08-08 |
| 1076 | 2016-08-09 | 567,694 | -200 | 0.11 | 500,099,950 | 9,707,567 | 17.10 | 2016-08-05 |
| 1077 | 2016-08-08 | 567,894 | -2,200 | 0.11 | 500,099,950 | 9,654,198 | 17.00 | 2016-08-04 |
| 1078 | 2016-08-05 | 570,094 | -2,800 | 0.11 | 500,099,950 | 9,691,598 | 17.00 | 2016-08-03 |
| 1079 | 2016-08-04 | 572,894 | -3,000 | 0.11 | 500,099,950 | 10,025,645 | 17.50 | 2016-08-01 |
| 1080 | 2016-08-03 | 575,894 | -400 | 0.12 | 500,099,950 | 9,847,787 | 17.10 | 2016-07-29 |
| 1081 | 2016-08-01 | 576,294 | 2,000 | 0.12 | 500,099,950 | 9,912,257 | 17.20 | 2016-07-28 |
| 1082 | 2016-07-29 | 574,294 | 2,400 | 0.11 | 500,099,950 | 9,935,286 | 17.30 | 2016-07-27 |
| 1083 | 2016-07-28 | 571,894 | 3,800 | 0.11 | 500,099,950 | 10,179,713 | 17.80 | 2016-07-26 |
| 1084 | 2016-07-27 | 568,094 | 2,000 | 0.11 | 500,099,950 | 10,055,264 | 17.70 | 2016-07-25 |
| 1085 | 2016-07-26 | 566,094 | 4,800 | 0.11 | 500,099,950 | 10,076,473 | 17.80 | 2016-07-22 |
| 1086 | 2016-07-25 | 561,294 | 4,600 | 0.11 | 500,099,950 | 10,159,421 | 18.10 | 2016-07-21 |
| 1087 | 2016-07-20 | 556,694 | 25,000 | 0.11 | 500,099,950 | 9,909,153 | 17.80 | 2016-07-18 |
| 1088 | 2016-07-19 | 531,694 | -3,200 | 0.11 | 500,099,950 | 9,517,323 | 17.90 | 2016-07-15 |
| 1089 | 2016-07-18 | 534,894 | 1,800 | 0.11 | 500,099,950 | 9,574,603 | 17.90 | 2016-07-14 |
| 1090 | 2016-07-15 | 533,094 | 2,600 | 0.11 | 500,099,950 | 9,542,383 | 17.90 | 2016-07-13 |
| 1091 | 2016-07-14 | 530,494 | 2,000 | 0.11 | 500,099,950 | 9,389,744 | 17.70 | 2016-07-12 |
| 1092 | 2016-07-13 | 528,494 | -2,400 | 0.11 | 500,099,950 | 9,354,344 | 17.70 | 2016-07-11 |
| 1093 | 2016-07-12 | 530,894 | -2,400 | 0.11 | 500,099,950 | 9,237,556 | 17.40 | 2016-07-08 |
| 1094 | 2016-07-11 | 533,294 | 16,730 | 0.11 | 500,099,950 | 9,439,304 | 17.70 | 2016-07-07 |
| 1095 | 2016-07-08 | 516,564 | 800 | 0.10 | 500,099,950 | 9,039,870 | 17.50 | 2016-07-06 |
| 1096 | 2016-07-07 | 515,764 | -3,400 | 0.10 | 500,099,950 | 9,283,752 | 18.00 | 2016-07-05 |
| 1097 | 2016-07-06 | 519,164 | 800 | 0.10 | 500,099,950 | 9,189,203 | 17.70 | 2016-07-04 |
| 1098 | 2016-07-05 | 518,364 | -200 | 0.10 | 500,099,950 | 9,019,534 | 17.40 | 2016-06-30 |
| 1099 | 2016-07-04 | 518,564 | -3,200 | 0.10 | 500,099,950 | 9,023,014 | 17.40 | 2016-06-29 |
| 1100 | 2016-06-30 | 521,764 | -4,800 | 0.10 | 500,099,950 | 8,869,988 | 17.00 | 2016-06-28 |
| 1101 | 2016-06-29 | 526,564 | -2,400 | 0.11 | 500,099,950 | 9,109,557 | 17.30 | 2016-06-27 |
| 1102 | 2016-06-28 | 528,964 | -400 | 0.11 | 500,099,950 | 9,203,974 | 17.40 | 2016-06-24 |
| 1103 | 2016-06-27 | 529,364 | -4,000 | 0.11 | 500,099,950 | 9,369,743 | 17.70 | 2016-06-23 |
| 1104 | 2016-06-24 | 533,364 | -1,600 | 0.11 | 500,099,950 | 9,387,206 | 17.60 | 2016-06-22 |
| 1105 | 2016-06-23 | 534,964 | 20,110 | 0.11 | 500,099,950 | 9,308,374 | 17.40 | 2016-06-21 |
| 1106 | 2016-06-22 | 514,854 | 200 | 0.10 | 500,099,950 | 8,804,003 | 17.10 | 2016-06-20 |
| 1107 | 2016-06-21 | 514,654 | -400 | 0.10 | 500,099,950 | 8,852,049 | 17.20 | 2016-06-17 |
| 1108 | 2016-06-20 | 515,054 | 1,800 | 0.10 | 500,099,950 | 8,755,918 | 17.00 | 2016-06-16 |
| 1109 | 2016-06-17 | 513,254 | -80,400 | 0.10 | 500,099,950 | 8,981,945 | 17.50 | 2016-06-15 |
| 1110 | 2016-06-16 | 593,654 | -1,400 | 0.12 | 500,099,950 | 10,329,580 | 17.40 | 2016-06-14 |
| 1111 | 2016-06-14 | 595,054 | 200 | 0.12 | 500,099,950 | 10,532,456 | 17.70 | 2016-06-10 |
| 1112 | 2016-06-10 | 594,854 | 2,000 | 0.12 | 500,099,950 | 10,588,401 | 17.80 | 2016-06-07 |
| 1113 | 2016-06-08 | 592,854 | 400 | 0.12 | 500,099,950 | 10,493,516 | 17.70 | 2016-06-06 |
| 1114 | 2016-06-07 | 592,454 | 34,189 | 0.12 | 500,099,950 | 10,545,681 | 17.80 | 2016-06-03 |
| 1115 | 2016-06-06 | 558,265 | 1,600 | 0.11 | 500,099,950 | 9,937,117 | 17.80 | 2016-06-02 |
| 1116 | 2016-06-03 | 556,665 | 4,800 | 0.11 | 500,099,950 | 9,630,305 | 17.30 | 2016-06-01 |
| 1117 | 2016-06-02 | 551,865 | 15,000 | 0.11 | 500,099,950 | 9,326,519 | 16.90 | 2016-05-31 |
| 1118 | 2016-06-01 | 536,865 | 1,800 | 0.11 | 500,099,950 | 9,180,392 | 17.10 | 2016-05-30 |
| 1119 | 2016-05-31 | 535,065 | 4,800 | 0.11 | 500,099,950 | 9,096,105 | 17.00 | 2016-05-27 |
| 1120 | 2016-05-30 | 530,265 | 7,600 | 0.11 | 500,099,950 | 8,908,452 | 16.80 | 2016-05-26 |
| 1121 | 2016-05-27 | 522,665 | 3,600 | 0.10 | 500,099,950 | 8,885,305 | 17.00 | 2016-05-25 |
| 1122 | 2016-05-26 | 519,065 | 2,600 | 0.10 | 500,099,950 | 8,668,386 | 16.70 | 2016-05-24 |
| 1123 | 2016-05-25 | 516,465 | 3,200 | 0.10 | 500,099,950 | 8,883,198 | 17.20 | 2016-05-23 |
| 1124 | 2016-05-24 | 513,265 | -1,600 | 0.10 | 500,099,950 | 8,828,158 | 17.20 | 2016-05-20 |
| 1125 | 2016-05-23 | 514,865 | 800 | 0.10 | 500,099,950 | 8,752,705 | 17.00 | 2016-05-19 |
| 1126 | 2016-05-20 | 514,065 | 800 | 0.10 | 500,099,950 | 8,533,479 | 16.60 | 2016-05-18 |
| 1127 | 2016-05-19 | 513,265 | -12,910 | 0.10 | 500,099,950 | 8,776,832 | 17.10 | 2016-05-17 |
| 1128 | 2016-05-18 | 526,175 | 4,980 | 0.11 | 500,099,950 | 9,050,210 | 17.20 | 2016-05-16 |
| 1129 | 2016-05-17 | 521,195 | -4,400 | 0.10 | 500,099,950 | 8,912,435 | 17.10 | 2016-05-13 |
| 1130 | 2016-05-16 | 525,595 | 850 | 0.11 | 500,099,950 | 9,250,472 | 17.60 | 2016-05-12 |
| 1131 | 2016-05-13 | 524,745 | 11,210 | 0.10 | 500,099,950 | 9,340,461 | 17.80 | 2016-05-11 |
| 1132 | 2016-05-12 | 513,535 | -7,400 | 0.10 | 500,099,950 | 8,986,863 | 17.50 | 2016-05-10 |
| 1133 | 2016-05-11 | 520,935 | -200 | 0.10 | 500,099,950 | 9,116,363 | 17.50 | 2016-05-09 |
| 1134 | 2016-05-10 | 521,135 | -9,200 | 0.10 | 500,099,950 | 9,276,203 | 17.80 | 2016-05-06 |
| 1135 | 2016-05-09 | 530,335 | -1,400 | 0.11 | 500,099,950 | 9,280,863 | 17.50 | 2016-05-05 |
| 1136 | 2016-05-06 | 531,735 | -3,200 | 0.11 | 500,099,950 | 9,571,230 | 18.00 | 2016-05-04 |
| 1137 | 2016-05-05 | 534,935 | 14,281 | 0.11 | 500,099,950 | 9,575,337 | 17.90 | 2016-05-03 |
| 1138 | 2016-05-04 | 520,654 | 6,307 | 0.10 | 500,099,950 | 9,371,772 | 18.00 | 2016-04-29 |
| 1139 | 2016-05-03 | 514,347 | -6,400 | 0.10 | 500,099,950 | 9,463,985 | 18.40 | 2016-04-28 |
| 1140 | 2016-04-29 | 520,747 | -15,000 | 0.10 | 500,099,350 | 9,425,521 | 18.10 | 2016-04-27 |
| 1141 | 2016-04-28 | 535,747 | 1,400 | 0.11 | 500,099,350 | 9,375,573 | 17.50 | 2016-04-26 |
| 1142 | 2016-04-27 | 534,347 | 1,800 | 0.11 | 500,099,350 | 9,457,942 | 17.70 | 2016-04-25 |
| 1143 | 2016-04-26 | 532,547 | 1,200 | 0.11 | 500,099,350 | 9,532,591 | 17.90 | 2016-04-22 |
| 1144 | 2016-04-25 | 531,347 | 3,800 | 0.11 | 500,099,350 | 9,564,246 | 18.00 | 2016-04-21 |
| 1145 | 2016-04-22 | 527,547 | -3,000 | 0.11 | 500,099,350 | 9,390,337 | 17.80 | 2016-04-20 |
| 1146 | 2016-04-21 | 530,547 | 15,800 | 0.11 | 500,099,350 | 9,709,010 | 18.30 | 2016-04-19 |
| 1147 | 2016-04-20 | 514,747 | 1,480 | 0.10 | 500,099,350 | 9,471,345 | 18.40 | 2016-04-18 |
| 1148 | 2016-04-19 | 513,267 | -6,330 | 0.10 | 500,099,350 | 9,392,786 | 18.30 | 2016-04-15 |
| 1149 | 2016-04-18 | 519,597 | -53,110 | 0.10 | 500,099,350 | 9,560,585 | 18.40 | 2016-04-14 |
| 1150 | 2016-04-15 | 572,707 | 7,600 | 0.11 | 500,099,350 | 10,537,809 | 18.40 | 2016-04-13 |
| 1151 | 2016-04-14 | 565,107 | 400 | 0.11 | 500,099,350 | 10,171,926 | 18.00 | 2016-04-12 |
| 1152 | 2016-04-13 | 564,707 | 8,000 | 0.11 | 500,099,350 | 10,108,255 | 17.90 | 2016-04-11 |
| 1153 | 2016-04-12 | 556,707 | 1,200 | 0.11 | 500,099,350 | 9,686,702 | 17.40 | 2016-04-08 |
| 1154 | 2016-04-11 | 555,507 | -3,400 | 0.11 | 500,099,350 | 9,776,923 | 17.60 | 2016-04-07 |
| 1155 | 2016-04-08 | 558,907 | -8,600 | 0.11 | 500,099,350 | 9,724,982 | 17.40 | 2016-04-06 |
| 1156 | 2016-04-07 | 567,507 | 16,600 | 0.11 | 500,099,350 | 9,874,622 | 17.40 | 2016-04-05 |
| 1157 | 2016-04-06 | 550,907 | -1,600 | 0.11 | 500,099,350 | 9,530,691 | 17.30 | 2016-04-01 |
| 1158 | 2016-04-05 | 552,507 | -3,600 | 0.11 | 500,099,350 | 9,834,625 | 17.80 | 2016-03-31 |
| 1159 | 2016-04-01 | 556,107 | 5,400 | 0.11 | 500,099,350 | 9,565,040 | 17.20 | 2016-03-30 |
| 1160 | 2016-03-31 | 550,707 | -9,600 | 0.11 | 500,099,350 | 9,472,160 | 17.20 | 2016-03-29 |
| 1161 | 2016-03-30 | 560,307 | -5,400 | 0.11 | 500,099,350 | 9,525,219 | 17.00 | 2016-03-24 |
| 1162 | 2016-03-29 | 565,707 | -3,600 | 0.11 | 500,099,350 | 9,843,302 | 17.40 | 2016-03-23 |
| 1163 | 2016-03-24 | 569,307 | 1,800 | 0.11 | 500,099,350 | 10,019,803 | 17.60 | 2016-03-22 |
| 1164 | 2016-03-23 | 567,507 | -7,000 | 0.11 | 500,099,350 | 10,158,375 | 17.90 | 2016-03-21 |
| 1165 | 2016-03-22 | 574,507 | -14,400 | 0.11 | 500,099,350 | 10,226,225 | 17.80 | 2016-03-18 |
| 1166 | 2016-03-21 | 588,907 | -3,600 | 0.12 | 500,099,350 | 10,011,419 | 17.00 | 2016-03-17 |
| 1167 | 2016-03-18 | 592,507 | 1,800 | 0.12 | 500,099,350 | 9,894,867 | 16.70 | 2016-03-16 |
| 1168 | 2016-03-17 | 590,707 | 600 | 0.12 | 500,099,350 | 9,864,807 | 16.70 | 2016-03-15 |
| 1169 | 2016-03-16 | 590,107 | 8,000 | 0.12 | 500,099,350 | 9,441,712 | 16.00 | 2016-03-14 |
| 1170 | 2016-03-15 | 582,107 | 1,400 | 0.12 | 500,099,350 | 9,197,291 | 15.80 | 2016-03-11 |
| 1171 | 2016-03-14 | 580,707 | -8,600 | 0.12 | 500,099,350 | 8,942,888 | 15.40 | 2016-03-10 |
| 1172 | 2016-03-11 | 589,307 | -3,400 | 0.12 | 500,099,350 | 9,075,328 | 15.40 | 2016-03-09 |
| 1173 | 2016-03-10 | 592,707 | 4,400 | 0.12 | 500,099,350 | 9,364,771 | 15.80 | 2016-03-08 |
| 1174 | 2016-03-09 | 588,307 | 4,600 | 0.12 | 500,099,350 | 9,177,589 | 15.60 | 2016-03-07 |
| 1175 | 2016-03-08 | 583,707 | 3,600 | 0.12 | 500,099,350 | 8,813,976 | 15.10 | 2016-03-04 |
| 1176 | 2016-03-07 | 580,107 | 10,600 | 0.12 | 500,099,350 | 8,759,616 | 15.10 | 2016-03-03 |
| 1177 | 2016-03-04 | 569,507 | 5,800 | 0.11 | 500,099,350 | 8,713,457 | 15.30 | 2016-03-02 |
| 1178 | 2016-03-03 | 563,707 | 2,400 | 0.11 | 500,099,350 | 8,399,234 | 14.90 | 2016-03-01 |
| 1179 | 2016-03-02 | 561,307 | 3,600 | 0.11 | 500,099,350 | 8,363,474 | 14.90 | 2016-02-29 |
| 1180 | 2016-03-01 | 557,707 | 5,800 | 0.11 | 500,099,350 | 8,700,229 | 15.60 | 2016-02-26 |
| 1181 | 2016-02-29 | 551,907 | 4,400 | 0.11 | 500,099,350 | 8,554,559 | 15.50 | 2016-02-25 |
| 1182 | 2016-02-26 | 547,507 | 2,800 | 0.11 | 500,099,350 | 8,705,361 | 15.90 | 2016-02-24 |
| 1183 | 2016-02-25 | 544,707 | 1,000 | 0.11 | 500,099,350 | 8,551,900 | 15.70 | 2016-02-23 |
| 1184 | 2016-02-24 | 543,707 | 5,000 | 0.11 | 500,099,350 | 8,590,571 | 15.80 | 2016-02-22 |
| 1185 | 2016-02-23 | 538,707 | -6,600 | 0.11 | 500,099,350 | 8,242,217 | 15.30 | 2016-02-19 |
| 1186 | 2016-02-22 | 545,307 | 2,800 | 0.11 | 500,099,350 | 8,615,851 | 15.80 | 2016-02-18 |
| 1187 | 2016-02-19 | 542,507 | 3,800 | 0.11 | 500,099,350 | 8,408,859 | 15.50 | 2016-02-17 |
| 1188 | 2016-02-18 | 538,707 | 1,200 | 0.11 | 500,099,350 | 8,080,605 | 15.00 | 2016-02-16 |
| 1189 | 2016-02-17 | 537,507 | -1,600 | 0.11 | 500,099,350 | 7,847,602 | 14.60 | 2016-02-15 |
| 1190 | 2016-02-16 | 539,107 | -1,200 | 0.11 | 500,099,350 | 7,709,230 | 14.30 | 2016-02-12 |
| 1191 | 2016-02-15 | 540,307 | -127,147 | 0.11 | 500,099,350 | 7,780,421 | 14.40 | 2016-02-11 |
| 1192 | 2016-02-12 | 667,454 | 2,000 | 0.13 | 500,099,350 | 10,412,282 | 15.60 | 2016-02-05 |
| 1193 | 2016-02-11 | 665,454 | 8,000 | 0.13 | 500,099,350 | 10,381,082 | 15.60 | 2016-02-04 |
| 1194 | 2016-02-05 | 657,454 | -8,800 | 0.13 | 500,099,350 | 10,322,028 | 15.70 | 2016-02-03 |
| 1195 | 2016-02-04 | 666,254 | 19,600 | 0.13 | 500,099,350 | 10,593,439 | 15.90 | 2016-02-02 |
| 1196 | 2016-02-03 | 646,654 | 7,200 | 0.13 | 500,099,350 | 10,152,468 | 15.70 | 2016-02-01 |
| 1197 | 2016-02-02 | 639,454 | 1,800 | 0.13 | 500,099,350 | 9,847,592 | 15.40 | 2016-01-29 |
| 1198 | 2016-02-01 | 637,654 | -1,800 | 0.13 | 500,099,350 | 9,437,279 | 14.80 | 2016-01-28 |
| 1199 | 2016-01-29 | 639,454 | 9,800 | 0.13 | 500,099,350 | 9,463,919 | 14.80 | 2016-01-27 |
| 1200 | 2016-01-28 | 629,654 | 12,000 | 0.13 | 500,099,350 | 9,318,879 | 14.80 | 2016-01-26 |
| 1201 | 2016-01-27 | 617,654 | 9,600 | 0.12 | 500,099,350 | 9,635,402 | 15.60 | 2016-01-25 |
| 1202 | 2016-01-26 | 608,054 | 7,800 | 0.12 | 500,099,350 | 9,424,837 | 15.50 | 2016-01-22 |
| 1203 | 2016-01-25 | 600,254 | 3,000 | 0.12 | 500,099,350 | 9,063,835 | 15.10 | 2016-01-21 |
| 1204 | 2016-01-22 | 597,254 | -4,800 | 0.12 | 500,099,350 | 9,257,437 | 15.50 | 2016-01-20 |
| 1205 | 2016-01-21 | 602,054 | -17,800 | 0.12 | 500,099,350 | 9,632,864 | 16.00 | 2016-01-19 |
| 1206 | 2016-01-20 | 619,854 | 5,600 | 0.12 | 500,099,350 | 9,607,737 | 15.50 | 2016-01-18 |
| 1207 | 2016-01-19 | 614,254 | 3,000 | 0.12 | 500,099,350 | 9,828,064 | 16.00 | 2016-01-15 |
| 1208 | 2016-01-18 | 611,254 | -3,000 | 0.12 | 500,099,350 | 10,024,566 | 16.40 | 2016-01-14 |
| 1209 | 2016-01-15 | 614,254 | -6,200 | 0.12 | 500,099,350 | 10,258,042 | 16.70 | 2016-01-13 |
| 1210 | 2016-01-14 | 620,454 | -4,000 | 0.12 | 500,099,350 | 10,299,536 | 16.60 | 2016-01-12 |
| 1211 | 2016-01-13 | 624,454 | 15,600 | 0.12 | 500,099,350 | 10,365,936 | 16.60 | 2016-01-11 |
| 1212 | 2016-01-12 | 608,854 | -4,600 | 0.12 | 500,099,350 | 10,350,518 | 17.00 | 2016-01-08 |
| 1213 | 2016-01-11 | 613,454 | 6,000 | 0.12 | 500,099,350 | 10,306,027 | 16.80 | 2016-01-07 |
| 1214 | 2016-01-08 | 607,454 | -2,000 | 0.12 | 500,099,350 | 10,751,936 | 17.70 | 2016-01-06 |
| 1215 | 2016-01-07 | 609,454 | 1,200 | 0.12 | 500,099,350 | 10,787,336 | 17.70 | 2016-01-05 |
| 1216 | 2016-01-06 | 608,254 | 17,400 | 0.12 | 500,099,350 | 10,644,445 | 17.50 | 2016-01-04 |
| 1217 | 2016-01-05 | 590,854 | 8,200 | 0.12 | 500,099,350 | 10,812,628 | 18.30 | 2015-12-30 |
| 1218 | 2016-01-04 | 582,654 | 3,000 | 0.12 | 500,099,350 | 10,662,568 | 18.30 | 2015-12-29 |
| 1219 | 2015-12-30 | 579,654 | 7,600 | 0.12 | 500,099,350 | 10,549,703 | 18.20 | 2015-12-28 |
| 1220 | 2015-12-29 | 572,054 | 15,000 | 0.11 | 500,099,350 | 10,468,588 | 18.30 | 2015-12-23 |
| 1221 | 2015-12-28 | 557,054 | 1,000 | 0.11 | 500,099,350 | 10,194,088 | 18.30 | 2015-12-22 |
| 1222 | 2015-12-23 | 556,054 | 2,400 | 0.11 | 500,099,350 | 10,064,577 | 18.10 | 2015-12-21 |
| 1223 | 2015-12-22 | 553,654 | 2,600 | 0.11 | 500,099,350 | 9,855,041 | 17.80 | 2015-12-18 |
| 1224 | 2015-12-21 | 551,054 | 4,800 | 0.11 | 500,099,350 | 9,974,077 | 18.10 | 2015-12-17 |
| 1225 | 2015-12-18 | 546,254 | 800 | 0.11 | 500,099,350 | 9,614,070 | 17.60 | 2015-12-16 |
| 1226 | 2015-12-17 | 545,454 | 8,200 | 0.11 | 500,099,350 | 9,327,263 | 17.10 | 2015-12-15 |
| 1227 | 2015-12-16 | 537,254 | -4,600 | 0.11 | 500,099,350 | 9,401,945 | 17.50 | 2015-12-14 |
| 1228 | 2015-12-15 | 541,854 | -3,800 | 0.11 | 500,099,350 | 9,319,889 | 17.20 | 2015-12-11 |
| 1229 | 2015-12-14 | 545,654 | 5,000 | 0.11 | 500,099,350 | 9,494,380 | 17.40 | 2015-12-10 |
| 1230 | 2015-12-11 | 540,654 | 2,000 | 0.11 | 500,099,350 | 9,623,641 | 17.80 | 2015-12-09 |
| 1231 | 2015-12-10 | 538,654 | -7,000 | 0.11 | 500,099,350 | 9,749,637 | 18.10 | 2015-12-08 |
| 1232 | 2015-12-09 | 545,654 | -5,000 | 0.11 | 500,099,350 | 9,985,468 | 18.30 | 2015-12-07 |
| 1233 | 2015-12-08 | 550,654 | -3,000 | 0.11 | 500,099,350 | 9,911,772 | 18.00 | 2015-12-04 |
| 1234 | 2015-12-07 | 553,654 | -3,000 | 0.11 | 500,099,350 | 10,131,868 | 18.30 | 2015-12-03 |
| 1235 | 2015-12-04 | 556,654 | 12,600 | 0.11 | 500,099,350 | 10,186,768 | 18.30 | 2015-12-02 |
| 1236 | 2015-12-03 | 544,054 | 8,400 | 0.11 | 500,099,350 | 10,064,999 | 18.50 | 2015-12-01 |
| 1237 | 2015-12-02 | 535,654 | -33,000 | 0.11 | 500,099,350 | 9,909,599 | 18.50 | 2015-11-30 |
| 1238 | 2015-12-01 | 568,654 | -1,800 | 0.11 | 500,099,350 | 10,349,503 | 18.20 | 2015-11-27 |
| 1239 | 2015-11-30 | 570,454 | -2,000 | 0.11 | 500,099,350 | 10,610,444 | 18.60 | 2015-11-26 |
| 1240 | 2015-11-27 | 572,454 | 2,800 | 0.11 | 500,099,350 | 10,704,890 | 18.70 | 2015-11-25 |
| 1241 | 2015-11-26 | 569,654 | 2,200 | 0.11 | 500,099,350 | 10,652,530 | 18.70 | 2015-11-24 |
| 1242 | 2015-11-25 | 567,454 | 8,083 | 0.11 | 500,099,350 | 10,497,899 | 18.50 | 2015-11-23 |
| 1243 | 2015-11-24 | 559,371 | 12,000 | 0.11 | 500,099,350 | 10,292,426 | 18.40 | 2015-11-20 |
| 1244 | 2015-11-23 | 547,371 | 5,000 | 0.11 | 500,099,350 | 9,962,152 | 18.20 | 2015-11-19 |
| 1245 | 2015-11-20 | 542,371 | -400 | 0.11 | 500,099,350 | 9,871,152 | 18.20 | 2015-11-18 |
| 1246 | 2015-11-19 | 542,771 | 2,600 | 0.11 | 500,099,350 | 10,095,541 | 18.60 | 2015-11-17 |
| 1247 | 2015-11-18 | 540,171 | 26,917 | 0.11 | 500,099,350 | 10,047,181 | 18.60 | 2015-11-16 |
| 1248 | 2015-11-05 | 513,254 | 462,800 | 0.10 | 500,099,350 | 9,700,501 | 18.90 | 2015-11-03 |
| 1249 | 2015-07-14 | 50,454 | -20,000 | 0.01 | 500,099,350 | 1,125,124 | 22.30 | 2015-07-10 |
| 1250 | 2015-07-10 | 70,454 | 20,000 | 0.01 | 500,099,350 | 1,296,354 | 18.40 | 2015-07-08 |
| 1251 | 2015-07-08 | 50,454 | 20,000 | 0.01 | 500,099,350 | 1,104,943 | 21.90 | 2015-07-06 |
| 1252 | 2015-07-07 | 30,454 | 30,000 | 0.01 | 500,099,350 | 712,624 | 23.40 | 2015-07-03 |
| 1253 | 2015-06-01 | 454 | 50 | 0.00 | 500,078,150 | 13,983 | 30.80 | 2015-05-28 |
| 1254 | 2015-04-20 | 404 | -50,000 | 0.00 | 499,789,550 | 12,120 | 30.00 | 2015-04-16 |
| 1255 | 2015-04-17 | 50,404 | -3,600 | 0.01 | 499,789,550 | 1,502,039 | 29.80 | 2015-04-15 |
| 1256 | 2015-04-13 | 54,004 | -361,100 | 0.01 | 499,789,550 | 1,690,325 | 31.30 | 2015-04-09 |
| 1257 | 2015-04-08 | 415,104 | -6,000 | 0.08 | 499,789,550 | 10,792,704 | 26.00 | 2015-04-01 |
| 1258 | 2015-03-27 | 421,104 | 361,100 | 0.08 | 499,789,550 | 9,811,723 | 23.30 | 2015-03-25 |
| 1259 | 2015-02-25 | 60,004 | 200 | 0.01 | 499,789,550 | 1,392,093 | 23.20 | 2015-02-23 |
| 1260 | 2015-01-07 | 59,804 | -2,000 | 0.01 | 499,769,550 | 1,465,198 | 24.50 | 2015-01-05 |
| 1261 | 2014-12-29 | 61,804 | 6,000 | 0.01 | 499,769,550 | 1,489,476 | 24.10 | 2014-12-22 |
| 1262 | 2014-12-19 | 55,804 | -19,800 | 0.01 | 499,769,550 | 1,339,296 | 24.00 | 2014-12-17 |
| 1263 | 2014-12-18 | 75,604 | -45,800 | 0.02 | 499,769,550 | 1,852,298 | 24.50 | 2014-12-16 |
| 1264 | 2014-12-17 | 121,404 | -15,800 | 0.02 | 499,769,550 | 3,022,960 | 24.90 | 2014-12-15 |
| 1265 | 2014-11-19 | 137,204 | -70,000 | 0.03 | 499,748,950 | 4,006,357 | 29.20 | 2014-11-17 |
| 1266 | 2014-10-24 | 207,204 | -3,200 | 0.04 | 499,738,950 | 5,055,778 | 24.40 | 2014-10-22 |
| 1267 | 2014-10-23 | 210,404 | -2,800 | 0.04 | 499,738,950 | 5,133,858 | 24.40 | 2014-10-21 |
| 1268 | 2014-10-22 | 213,204 | -2,400 | 0.04 | 499,738,950 | 5,180,857 | 24.30 | 2014-10-20 |
| 1269 | 2014-10-21 | 215,604 | -800 | 0.04 | 499,738,950 | 5,260,738 | 24.40 | 2014-10-17 |
| 1270 | 2014-10-20 | 216,404 | -2,000 | 0.04 | 499,738,950 | 5,301,898 | 24.50 | 2014-10-16 |
| 1271 | 2014-10-17 | 218,404 | -187,800 | 0.04 | 499,738,950 | 5,438,260 | 24.90 | 2014-10-15 |
| 1272 | 2014-10-16 | 406,204 | -800 | 0.08 | 499,738,950 | 10,236,341 | 25.20 | 2014-10-14 |
| 1273 | 2014-10-15 | 407,004 | -2,800 | 0.08 | 499,738,950 | 10,337,902 | 25.40 | 2014-10-13 |
| 1274 | 2014-09-08 | 409,804 | 4 | 0.08 | 499,738,950 | 10,736,865 | 26.20 | 2014-09-04 |
| 1275 | 2014-08-25 | 409,800 | 15,600 | 0.08 | 499,738,950 | 10,941,660 | 26.70 | 2014-08-21 |
| 1276 | 2014-08-20 | 394,200 | 15,000 | 0.08 | 499,738,950 | 10,525,140 | 26.70 | 2014-08-18 |
| 1277 | 2014-08-11 | 379,200 | -15,600 | 0.08 | 499,738,950 | 10,238,400 | 27.00 | 2014-08-07 |
| 1278 | 2014-08-08 | 394,800 | 15,600 | 0.08 | 499,738,950 | 10,580,640 | 26.80 | 2014-08-06 |
| 1279 | 2014-08-07 | 379,200 | 35,000 | 0.08 | 499,738,950 | 10,200,480 | 26.90 | 2014-08-05 |
| 1280 | 2014-07-28 | 344,200 | -9,200 | 0.07 | 499,738,950 | 9,327,820 | 27.10 | 2014-07-24 |
| 1281 | 2014-04-15 | 353,400 | 200 | 0.07 | 499,727,350 | 10,213,260 | 28.90 | 2014-04-11 |
| 1282 | 2014-02-12 | 353,200 | -15,000 | 0.07 | 499,726,950 | 9,854,280 | 27.90 | 2014-02-10 |
| 1283 | 2014-01-08 | 368,200 | -2,400 | 0.07 | 499,718,750 | 10,199,140 | 27.70 | 2014-01-06 |
| 1284 | 2013-12-13 | 370,600 | -23,000 | 0.07 | 499,718,350 | 10,487,980 | 28.30 | 2013-12-11 |
| 1285 | 2013-11-21 | 393,600 | 6,000 | 0.08 | 499,718,350 | 11,020,800 | 28.00 | 2013-11-19 |
| 1286 | 2013-10-03 | 387,600 | -14,200 | 0.08 | 499,718,350 | 10,736,520 | 27.70 | 2013-09-30 |
| 1287 | 2013-09-30 | 401,800 | -14,000 | 0.08 | 499,718,350 | 11,089,680 | 27.60 | 2013-09-26 |
| 1288 | 2013-08-22 | 415,800 | 17,000 | 0.08 | 499,593,550 | 11,101,860 | 26.70 | 2013-08-20 |
| 1289 | 2013-08-01 | 398,800 | 24,800 | 0.08 | 499,593,550 | 11,565,200 | 29.00 | 2013-07-30 |
| 1290 | 2013-07-30 | 374,000 | 15,200 | 0.07 | 499,593,550 | 11,182,600 | 29.90 | 2013-07-26 |
| 1291 | 2013-07-26 | 358,800 | 24,600 | 0.07 | 499,593,550 | 10,369,320 | 28.90 | 2013-07-24 |
| 1292 | 2013-07-23 | 334,200 | 22,600 | 0.07 | 499,593,550 | 9,023,400 | 27.00 | 2013-07-19 |
| 1293 | 2013-06-28 | 311,600 | 22,400 | 0.06 | 499,593,550 | 8,257,400 | 26.50 | 2013-06-26 |
| 1294 | 2013-03-26 | 289,200 | -30,000 | 0.06 | 499,408,550 | 7,981,920 | 27.60 | 2013-03-22 |
| 1295 | 2013-03-25 | 319,200 | 30,000 | 0.06 | 499,408,550 | 9,448,320 | 29.60 | 2013-03-21 |
| 1296 | 2013-02-25 | 289,200 | -50,000 | 0.06 | 499,393,750 | 9,312,240 | 32.20 | 2013-02-21 |
| 1297 | 2013-02-19 | 339,200 | -1,800 | 0.07 | 499,393,750 | 11,464,960 | 33.80 | 2013-02-15 |
| 1298 | 2013-02-18 | 341,000 | -1,800 | 0.07 | 499,393,750 | 11,321,200 | 33.20 | 2013-02-14 |
| 1299 | 2013-02-04 | 342,800 | -1,600 | 0.07 | 499,393,750 | 10,695,360 | 31.20 | 2013-01-31 |
| 1300 | 2013-01-31 | 344,400 | -1,600 | 0.07 | 499,393,750 | 10,435,320 | 30.30 | 2013-01-29 |
| 1301 | 2012-12-19 | 346,000 | 29,200 | 0.07 | 499,358,550 | 8,442,400 | 24.40 | 2012-12-17 |
| 1302 | 2012-11-26 | 316,800 | 316,800 | 0.06 | 499,358,550 | 7,381,440 | 23.30 | 2012-11-22 |
| 1303 | 2012-07-13 | 0 | -56,800 | 0.00 | 499,358,550 | 0 | 24.60 | 2012-07-11 |
| 1304 | 2012-07-12 | 56,800 | -18,400 | 0.01 | 499,358,550 | 1,442,720 | 25.40 | 2012-07-10 |
| 1305 | 2012-05-21 | 75,200 | -470,000 | 0.02 | 499,358,550 | 1,699,520 | 22.60 | 2012-05-17 |
| 1306 | 2012-05-07 | 545,200 | 22,800 | 0.11 | 499,358,550 | 14,447,800 | 26.50 | 2012-05-03 |
| 1307 | 2012-05-04 | 522,400 | 20,600 | 0.10 | 499,358,550 | 13,843,600 | 26.50 | 2012-05-02 |
| 1308 | 2012-05-03 | 501,800 | 12,800 | 0.10 | 499,358,550 | 13,347,880 | 26.60 | 2012-04-30 |
| 1309 | 2012-05-02 | 489,000 | 19,000 | 0.10 | 499,358,550 | 13,154,100 | 26.90 | 2012-04-27 |
| 1310 | 2012-04-16 | 470,000 | 470,000 | 0.09 | 499,358,550 | 12,173,000 | 25.90 | 2012-04-12 |
| 1311 | 2011-06-13 | 0 | -14,600 | 0.00 | 499,143,750 | 0 | 32.50 | 2011-06-09 |
| 1312 | 2011-05-18 | 14,600 | -37,400 | 0.00 | 499,067,150 | 516,840 | 35.40 | 2011-05-16 |
| 1313 | 2011-04-29 | 52,000 | -47,600 | 0.01 | 498,941,750 | 2,355,600 | 45.30 | 2011-04-27 |
| 1314 | 2011-04-27 | 99,600 | -49,400 | 0.02 | 498,941,750 | 4,382,400 | 44.00 | 2011-04-21 |
| 1315 | 2011-04-13 | 149,000 | -55,000 | 0.03 | 498,841,350 | 5,423,600 | 36.40 | 2011-04-11 |
| 1316 | 2011-03-30 | 204,000 | 14,600 | 0.04 | 498,829,150 | 6,548,400 | 32.10 | 2011-03-28 |
| 1317 | 2011-03-28 | 189,400 | 37,200 | 0.04 | 498,829,150 | 5,606,240 | 29.60 | 2011-03-24 |
| 1318 | 2011-03-08 | 152,200 | 32,600 | 0.03 | 498,829,150 | 4,231,160 | 27.80 | 2011-03-04 |
| 1319 | 2011-03-03 | 119,600 | 17,200 | 0.02 | 498,829,150 | 3,265,080 | 27.30 | 2011-03-01 |
| 1320 | 2011-02-22 | 102,400 | 17,800 | 0.02 | 498,829,150 | 2,836,480 | 27.70 | 2011-02-18 |
| 1321 | 2011-02-21 | 84,600 | 15,400 | 0.02 | 498,829,150 | 2,343,420 | 27.70 | 2011-02-17 |
| 1322 | 2011-02-18 | 69,200 | 58,000 | 0.01 | 498,829,150 | 1,930,680 | 27.90 | 2011-02-16 |
| 1323 | 2011-02-17 | 11,200 | 11,200 | 0.00 | 498,829,150 | 308,000 | 27.50 | 2011-02-15 |
| 1324 | 2010-02-11 | 0 | -3,700 | 0.00 | 498,456,800 | 0 | 17.00 | 2010-02-09 |
| 1325 | 2009-10-27 | 3,700 | 3,700 | 0.00 | 496,112,600 | 65,490 | 17.70 | 2009-10-22 |
Copyright & disclaimer, Privacy policy