China Risun Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01907 | 2019-03-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.480 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 267,800 | -5,000 | 0.01 | 4,295,352,000 | 629,330 | 2.350 | 2025-11-07 |
| 4 | 2025-11-10 | 272,800 | 16,000 | 0.01 | 4,295,352,000 | 632,896 | 2.320 | 2025-11-06 |
| 5 | 2025-11-04 | 256,800 | 3,000 | 0.01 | 4,295,352,000 | 600,912 | 2.340 | 2025-10-31 |
| 6 | 2025-10-30 | 253,800 | 32,000 | 0.01 | 4,295,352,000 | 616,734 | 2.430 | 2025-10-27 |
| 7 | 2025-10-27 | 221,800 | 41,000 | 0.01 | 4,295,352,000 | 530,102 | 2.390 | 2025-10-23 |
| 8 | 2025-10-23 | 180,800 | 17,000 | 0.00 | 4,295,352,000 | 424,880 | 2.350 | 2025-10-21 |
| 9 | 2025-10-22 | 163,800 | 5,000 | 0.00 | 4,295,352,000 | 391,482 | 2.390 | 2025-10-20 |
| 10 | 2025-10-21 | 158,800 | 29,000 | 0.00 | 4,295,352,000 | 376,356 | 2.370 | 2025-10-17 |
| 11 | 2025-10-17 | 129,800 | -100 | 0.00 | 4,295,352,000 | 302,434 | 2.330 | 2025-10-15 |
| 12 | 2025-10-16 | 129,900 | 8,413 | 0.00 | 4,295,352,000 | 306,564 | 2.360 | 2025-10-14 |
| 13 | 2025-10-14 | 121,487 | 21,000 | 0.00 | 4,295,352,000 | 293,999 | 2.420 | 2025-10-10 |
| 14 | 2025-10-10 | 100,487 | -71,000 | 0.00 | 4,295,352,000 | 235,140 | 2.340 | 2025-10-08 |
| 15 | 2025-10-09 | 171,487 | 22,587 | 0.00 | 4,295,352,000 | 404,709 | 2.360 | 2025-10-06 |
| 16 | 2025-10-03 | 148,900 | 4,000 | 0.00 | 4,280,352,000 | 352,893 | 2.370 | 2025-09-30 |
| 17 | 2025-09-30 | 144,900 | 968 | 0.00 | 4,280,352,000 | 339,066 | 2.340 | 2025-09-26 |
| 18 | 2025-09-29 | 143,932 | 32 | 0.00 | 4,280,352,000 | 339,680 | 2.360 | 2025-09-25 |
| 19 | 2025-09-26 | 143,900 | -8,000 | 0.00 | 4,280,352,000 | 336,726 | 2.340 | 2025-09-24 |
| 20 | 2025-09-23 | 151,900 | -18,000 | 0.00 | 4,280,352,000 | 373,674 | 2.460 | 2025-09-19 |
| 21 | 2025-09-22 | 169,900 | -8,000 | 0.00 | 4,280,352,000 | 412,857 | 2.430 | 2025-09-18 |
| 22 | 2025-09-19 | 177,900 | 33,000 | 0.00 | 4,280,352,000 | 441,192 | 2.480 | 2025-09-17 |
| 23 | 2025-09-18 | 144,900 | -24,000 | 0.00 | 4,280,352,000 | 368,046 | 2.540 | 2025-09-16 |
| 24 | 2025-09-17 | 168,900 | -37,000 | 0.00 | 4,280,352,000 | 422,250 | 2.500 | 2025-09-15 |
| 25 | 2025-09-16 | 205,900 | -76,000 | 0.00 | 4,280,352,000 | 512,691 | 2.490 | 2025-09-12 |
| 26 | 2025-09-15 | 281,900 | -65,000 | 0.01 | 4,280,352,000 | 704,750 | 2.500 | 2025-09-11 |
| 27 | 2025-09-12 | 346,900 | -120,000 | 0.01 | 4,280,352,000 | 867,250 | 2.500 | 2025-09-10 |
| 28 | 2025-09-11 | 466,900 | -110,300 | 0.01 | 4,280,352,000 | 1,167,250 | 2.500 | 2025-09-09 |
| 29 | 2025-09-10 | 577,200 | -29,000 | 0.01 | 4,280,352,000 | 1,443,000 | 2.500 | 2025-09-08 |
| 30 | 2025-09-09 | 606,200 | 399,124 | 0.01 | 4,280,352,000 | 1,473,066 | 2.430 | 2025-09-05 |
| 31 | 2025-09-08 | 207,076 | 876 | 0.00 | 4,280,352,000 | 496,982 | 2.400 | 2025-09-04 |
| 32 | 2025-09-05 | 206,200 | -81,000 | 0.00 | 4,280,352,000 | 499,004 | 2.420 | 2025-09-03 |
| 33 | 2025-09-04 | 287,200 | 5,000 | 0.01 | 4,280,352,000 | 689,280 | 2.400 | 2025-09-02 |
| 34 | 2025-09-03 | 282,200 | -197,000 | 0.01 | 4,280,352,000 | 680,102 | 2.410 | 2025-09-01 |
| 35 | 2025-09-02 | 479,200 | -276,000 | 0.01 | 4,280,352,000 | 1,169,248 | 2.440 | 2025-08-29 |
| 36 | 2025-09-01 | 755,200 | -136,800 | 0.02 | 4,280,352,000 | 1,835,136 | 2.430 | 2025-08-28 |
| 37 | 2025-08-29 | 892,000 | -73,000 | 0.02 | 4,280,352,000 | 2,185,400 | 2.450 | 2025-08-27 |
| 38 | 2025-08-28 | 965,000 | 39,000 | 0.02 | 4,280,352,000 | 2,296,700 | 2.380 | 2025-08-26 |
| 39 | 2025-08-27 | 926,000 | 280,000 | 0.02 | 4,280,352,000 | 2,240,920 | 2.420 | 2025-08-25 |
| 40 | 2025-08-20 | 646,000 | -83,000 | 0.02 | 4,280,352,000 | 1,563,320 | 2.420 | 2025-08-18 |
| 41 | 2025-08-18 | 729,000 | 68,000 | 0.02 | 4,280,352,000 | 1,735,020 | 2.380 | 2025-08-14 |
| 42 | 2025-08-14 | 661,000 | -20,000 | 0.02 | 4,280,352,000 | 1,619,450 | 2.450 | 2025-08-12 |
| 43 | 2025-08-13 | 681,000 | 20,000 | 0.02 | 4,280,352,000 | 1,654,830 | 2.430 | 2025-08-11 |
| 44 | 2025-08-12 | 661,000 | 42,000 | 0.02 | 4,280,352,000 | 1,579,790 | 2.390 | 2025-08-08 |
| 45 | 2025-08-08 | 619,000 | -95,000 | 0.01 | 4,280,352,000 | 1,479,410 | 2.390 | 2025-08-06 |
| 46 | 2025-08-07 | 714,000 | -221,000 | 0.02 | 4,280,352,000 | 1,699,320 | 2.380 | 2025-08-05 |
| 47 | 2025-08-06 | 935,000 | -157,000 | 0.02 | 4,280,352,000 | 2,169,200 | 2.320 | 2025-08-04 |
| 48 | 2025-08-05 | 1,092,000 | -3,000 | 0.03 | 4,280,352,000 | 2,522,520 | 2.310 | 2025-08-01 |
| 49 | 2025-08-04 | 1,095,000 | 318,000 | 0.03 | 4,280,352,000 | 2,595,150 | 2.370 | 2025-07-31 |
| 50 | 2025-08-01 | 777,000 | 20,000 | 0.02 | 4,280,352,000 | 1,911,420 | 2.460 | 2025-07-30 |
| 51 | 2025-07-31 | 757,000 | -212,000 | 0.02 | 4,280,352,000 | 1,869,790 | 2.470 | 2025-07-29 |
| 52 | 2025-07-30 | 969,000 | 21,000 | 0.02 | 4,280,352,000 | 2,412,810 | 2.490 | 2025-07-28 |
| 53 | 2025-07-29 | 948,000 | 157,000 | 0.02 | 4,280,352,000 | 2,398,440 | 2.530 | 2025-07-25 |
| 54 | 2025-07-28 | 791,000 | -24,000 | 0.02 | 4,280,352,000 | 2,088,240 | 2.640 | 2025-07-24 |
| 55 | 2025-07-25 | 815,000 | 74,000 | 0.02 | 4,280,352,000 | 2,094,550 | 2.570 | 2025-07-23 |
| 56 | 2025-07-24 | 741,000 | 627,000 | 0.02 | 4,280,352,000 | 1,963,650 | 2.650 | 2025-07-22 |
| 57 | 2025-07-23 | 114,000 | -4,000 | 0.00 | 4,280,352,000 | 297,540 | 2.610 | 2025-07-21 |
| 58 | 2025-07-21 | 118,000 | -42,000 | 0.00 | 4,280,352,000 | 299,720 | 2.540 | 2025-07-17 |
| 59 | 2025-07-18 | 160,000 | -74,000 | 0.00 | 4,280,352,000 | 404,800 | 2.530 | 2025-07-16 |
| 60 | 2025-07-17 | 234,000 | 54,000 | 0.01 | 4,280,352,000 | 587,340 | 2.510 | 2025-07-15 |
| 61 | 2025-07-16 | 180,000 | 10,000 | 0.00 | 4,284,072,000 | 460,800 | 2.560 | 2025-07-14 |
| 62 | 2025-07-15 | 170,000 | -108,000 | 0.00 | 4,284,072,000 | 440,300 | 2.590 | 2025-07-11 |
| 63 | 2025-07-14 | 278,000 | 46,000 | 0.01 | 4,284,072,000 | 717,240 | 2.580 | 2025-07-10 |
| 64 | 2025-07-10 | 232,000 | 2,000 | 0.01 | 4,284,072,000 | 584,640 | 2.520 | 2025-07-08 |
| 65 | 2025-07-09 | 230,000 | 125,000 | 0.01 | 4,284,072,000 | 575,000 | 2.500 | 2025-07-07 |
| 66 | 2025-07-08 | 105,000 | 8,000 | 0.00 | 4,284,072,000 | 264,600 | 2.520 | 2025-07-04 |
| 67 | 2025-07-04 | 97,000 | 32,000 | 0.00 | 4,287,612,000 | 254,140 | 2.620 | 2025-07-02 |
| 68 | 2025-07-03 | 65,000 | -104,000 | 0.00 | 4,289,612,000 | 164,450 | 2.530 | 2025-06-30 |
| 69 | 2025-07-02 | 169,000 | 10,000 | 0.00 | 4,291,612,000 | 419,120 | 2.480 | 2025-06-27 |
| 70 | 2025-06-30 | 159,000 | 17,000 | 0.00 | 4,295,217,000 | 394,320 | 2.480 | 2025-06-26 |
| 71 | 2025-06-27 | 142,000 | 39,000 | 0.00 | 4,295,217,000 | 350,740 | 2.470 | 2025-06-25 |
| 72 | 2025-06-25 | 103,000 | -121,000 | 0.00 | 4,296,552,000 | 257,500 | 2.500 | 2025-06-23 |
| 73 | 2025-06-24 | 224,000 | -374,000 | 0.01 | 4,297,432,000 | 564,480 | 2.520 | 2025-06-20 |
| 74 | 2025-06-20 | 598,000 | -90,000 | 0.01 | 4,300,128,000 | 1,495,000 | 2.500 | 2025-06-18 |
| 75 | 2025-06-18 | 688,000 | 380,000 | 0.02 | 4,304,108,000 | 1,733,760 | 2.520 | 2025-06-16 |
| 76 | 2025-06-17 | 308,000 | 207,400 | 0.01 | 4,304,848,000 | 776,160 | 2.520 | 2025-06-13 |
| 77 | 2025-06-13 | 100,600 | -40,000 | 0.00 | 4,307,167,000 | 256,530 | 2.550 | 2025-06-11 |
| 78 | 2025-06-06 | 140,600 | 20,000 | 0.00 | 4,313,939,000 | 354,312 | 2.520 | 2025-06-04 |
| 79 | 2025-06-03 | 120,600 | 34,000 | 0.00 | 4,318,721,000 | 299,088 | 2.480 | 2025-05-30 |
| 80 | 2025-05-26 | 86,600 | -13,000 | 0.00 | 4,328,360,000 | 212,170 | 2.450 | 2025-05-22 |
| 81 | 2025-05-23 | 99,600 | -34,000 | 0.00 | 4,330,346,000 | 237,048 | 2.380 | 2025-05-21 |
| 82 | 2025-05-22 | 133,600 | -61,000 | 0.00 | 4,332,344,000 | 317,968 | 2.380 | 2025-05-20 |
| 83 | 2025-05-21 | 194,600 | -20,400 | 0.00 | 4,334,533,000 | 465,094 | 2.390 | 2025-05-19 |
| 84 | 2025-05-19 | 215,000 | 7,000 | 0.00 | 4,336,033,000 | 533,200 | 2.480 | 2025-05-15 |
| 85 | 2025-05-14 | 208,000 | -1,000 | 0.00 | 4,336,033,000 | 522,080 | 2.510 | 2025-05-12 |
| 86 | 2025-04-28 | 209,000 | -104,000 | 0.00 | 4,336,353,000 | 524,590 | 2.510 | 2025-04-24 |
| 87 | 2025-04-25 | 313,000 | -20,000 | 0.01 | 4,336,353,000 | 801,280 | 2.560 | 2025-04-23 |
| 88 | 2025-04-15 | 333,000 | 60,000 | 0.01 | 4,339,427,000 | 859,140 | 2.580 | 2025-04-11 |
| 89 | 2025-04-14 | 273,000 | 43,000 | 0.01 | 4,341,416,000 | 674,310 | 2.470 | 2025-04-10 |
| 90 | 2025-04-11 | 230,000 | -7,000 | 0.01 | 4,341,416,000 | 575,000 | 2.500 | 2025-04-09 |
| 91 | 2025-04-03 | 237,000 | -101,000 | 0.01 | 4,343,520,000 | 606,720 | 2.560 | 2025-04-01 |
| 92 | 2025-04-02 | 338,000 | -5,000 | 0.01 | 4,343,520,000 | 845,000 | 2.500 | 2025-03-31 |
| 93 | 2025-03-31 | 343,000 | -20,000 | 0.01 | 4,343,520,000 | 860,930 | 2.510 | 2025-03-27 |
| 94 | 2025-03-27 | 363,000 | 20,000 | 0.01 | 4,344,450,000 | 900,240 | 2.480 | 2025-03-25 |
| 95 | 2025-03-26 | 343,000 | 30,000 | 0.01 | 4,344,450,000 | 854,070 | 2.490 | 2025-03-24 |
| 96 | 2025-03-25 | 313,000 | 102,000 | 0.01 | 4,344,450,000 | 798,150 | 2.550 | 2025-03-21 |
| 97 | 2025-03-24 | 211,000 | 2,000 | 0.00 | 4,344,450,000 | 567,590 | 2.690 | 2025-03-20 |
| 98 | 2025-03-21 | 209,000 | 1,000 | 0.00 | 4,344,450,000 | 549,670 | 2.630 | 2025-03-19 |
| 99 | 2025-03-20 | 208,000 | 44,000 | 0.00 | 4,344,450,000 | 551,200 | 2.650 | 2025-03-18 |
| 100 | 2025-03-19 | 164,000 | -32,000 | 0.00 | 4,344,450,000 | 429,680 | 2.620 | 2025-03-17 |
| 101 | 2025-03-17 | 196,000 | 31,000 | 0.00 | 4,344,450,000 | 529,200 | 2.700 | 2025-03-13 |
| 102 | 2025-03-11 | 165,000 | 32,000 | 0.00 | 4,344,450,000 | 448,800 | 2.720 | 2025-03-07 |
| 103 | 2025-03-10 | 133,000 | 3,000 | 0.00 | 4,344,450,000 | 360,430 | 2.710 | 2025-03-06 |
| 104 | 2025-03-04 | 130,000 | 52,000 | 0.00 | 4,344,450,000 | 353,600 | 2.720 | 2025-02-28 |
| 105 | 2025-03-03 | 78,000 | -27,000 | 0.00 | 4,344,450,000 | 212,940 | 2.730 | 2025-02-27 |
| 106 | 2025-02-26 | 105,000 | 40,000 | 0.00 | 4,344,450,000 | 279,300 | 2.660 | 2025-02-24 |
| 107 | 2025-02-25 | 65,000 | 2,000 | 0.00 | 4,344,450,000 | 178,100 | 2.740 | 2025-02-21 |
| 108 | 2025-02-20 | 63,000 | -2,000 | 0.00 | 4,344,450,000 | 173,250 | 2.750 | 2025-02-18 |
| 109 | 2025-02-12 | 65,000 | -41,000 | 0.00 | 4,344,450,000 | 181,350 | 2.790 | 2025-02-10 |
| 110 | 2025-02-11 | 106,000 | -132,000 | 0.00 | 4,344,450,000 | 291,500 | 2.750 | 2025-02-07 |
| 111 | 2025-02-10 | 238,000 | -127,000 | 0.01 | 4,344,450,000 | 659,260 | 2.770 | 2025-02-06 |
| 112 | 2025-02-07 | 365,000 | -4,000 | 0.01 | 4,344,450,000 | 1,003,750 | 2.750 | 2025-02-05 |
| 113 | 2025-02-06 | 369,000 | 280,000 | 0.01 | 4,344,450,000 | 1,003,680 | 2.720 | 2025-02-04 |
| 114 | 2025-02-05 | 89,000 | 20,000 | 0.00 | 4,344,450,000 | 239,410 | 2.690 | 2025-02-03 |
| 115 | 2025-01-14 | 69,000 | 4,000 | 0.00 | 4,344,450,000 | 184,230 | 2.670 | 2025-01-10 |
| 116 | 2025-01-09 | 65,000 | 1,000 | 0.00 | 4,344,450,000 | 175,500 | 2.700 | 2025-01-07 |
| 117 | 2025-01-06 | 64,000 | -3,000 | 0.00 | 4,344,450,000 | 177,280 | 2.770 | 2025-01-02 |
| 118 | 2025-01-03 | 67,000 | -1,000 | 0.00 | 4,344,450,000 | 187,600 | 2.800 | 2024-12-30 |
| 119 | 2024-12-30 | 68,000 | -40,000 | 0.00 | 4,344,450,000 | 193,800 | 2.850 | 2024-12-23 |
| 120 | 2024-12-27 | 108,000 | 16,000 | 0.00 | 4,344,450,000 | 304,560 | 2.820 | 2024-12-20 |
| 121 | 2024-12-23 | 92,000 | -183,000 | 0.00 | 4,292,450,000 | 263,120 | 2.860 | 2024-12-19 |
| 122 | 2024-12-20 | 275,000 | -19,000 | 0.01 | 4,292,450,000 | 770,000 | 2.800 | 2024-12-18 |
| 123 | 2024-12-19 | 294,000 | -10,000 | 0.01 | 4,292,450,000 | 1,002,540 | 3.410 | 2024-12-17 |
| 124 | 2024-12-17 | 304,000 | -4,000 | 0.01 | 4,292,450,000 | 963,680 | 3.170 | 2024-12-13 |
| 125 | 2024-12-13 | 308,000 | 10,000 | 0.01 | 4,292,450,000 | 957,880 | 3.110 | 2024-12-11 |
| 126 | 2024-12-11 | 298,000 | -2,138,700 | 0.01 | 4,292,450,000 | 911,880 | 3.060 | 2024-12-09 |
| 127 | 2024-12-10 | 2,436,700 | 2,322,550 | 0.06 | 4,292,450,000 | 7,334,467 | 3.010 | 2024-12-06 |
| 128 | 2024-12-05 | 114,150 | -148,000 | 0.00 | 4,292,450,000 | 350,441 | 3.070 | 2024-12-03 |
| 129 | 2024-12-03 | 262,150 | 200,000 | 0.01 | 4,292,450,000 | 812,665 | 3.100 | 2024-11-29 |
| 130 | 2024-12-02 | 62,150 | -280,000 | 0.00 | 4,292,450,000 | 192,665 | 3.100 | 2024-11-28 |
| 131 | 2024-11-29 | 342,150 | 278,000 | 0.01 | 4,292,450,000 | 1,070,930 | 3.130 | 2024-11-27 |
| 132 | 2024-11-27 | 64,150 | -47,000 | 0.00 | 4,292,450,000 | 202,714 | 3.160 | 2024-11-25 |
| 133 | 2024-11-26 | 111,150 | -286,000 | 0.00 | 4,292,450,000 | 353,457 | 3.180 | 2024-11-22 |
| 134 | 2024-11-25 | 397,150 | -1,055,000 | 0.01 | 4,292,450,000 | 1,254,994 | 3.160 | 2024-11-21 |
| 135 | 2024-11-22 | 1,452,150 | 1,068,000 | 0.03 | 4,292,450,000 | 4,574,273 | 3.150 | 2024-11-20 |
| 136 | 2024-11-21 | 384,150 | 317,000 | 0.01 | 4,292,450,000 | 1,225,439 | 3.190 | 2024-11-19 |
| 137 | 2024-11-20 | 67,150 | -254,000 | 0.00 | 4,292,450,000 | 213,537 | 3.180 | 2024-11-18 |
| 138 | 2024-11-19 | 321,150 | -142,000 | 0.01 | 4,292,450,000 | 1,011,623 | 3.150 | 2024-11-15 |
| 139 | 2024-11-18 | 463,150 | 32,000 | 0.01 | 4,292,450,000 | 1,482,080 | 3.200 | 2024-11-14 |
| 140 | 2024-11-15 | 431,150 | 356,000 | 0.01 | 4,292,450,000 | 1,379,680 | 3.200 | 2024-11-13 |
| 141 | 2024-11-05 | 75,150 | -3,000 | 0.00 | 4,292,450,000 | 246,492 | 3.280 | 2024-11-01 |
| 142 | 2024-11-04 | 78,150 | 3,000 | 0.00 | 4,292,450,000 | 256,332 | 3.280 | 2024-10-31 |
| 143 | 2024-11-01 | 75,150 | -250,000 | 0.00 | 4,292,450,000 | 244,238 | 3.250 | 2024-10-30 |
| 144 | 2024-10-31 | 325,150 | 250,000 | 0.01 | 4,292,450,000 | 1,033,977 | 3.180 | 2024-10-29 |
| 145 | 2024-10-29 | 75,150 | 10,000 | 0.00 | 4,292,450,000 | 239,729 | 3.190 | 2024-10-25 |
| 146 | 2024-10-07 | 65,150 | -8,000 | 0.00 | 4,292,450,000 | 212,389 | 3.260 | 2024-10-03 |
| 147 | 2024-09-25 | 73,150 | -10,000 | 0.00 | 4,292,450,000 | 221,645 | 3.030 | 2024-09-23 |
| 148 | 2024-09-23 | 83,150 | 7,000 | 0.00 | 4,302,250,000 | 248,619 | 2.990 | 2024-09-19 |
| 149 | 2024-09-11 | 76,150 | 1,000 | 0.00 | 4,328,081,000 | 220,835 | 2.900 | 2024-09-09 |
| 150 | 2024-09-05 | 75,150 | -1,000 | 0.00 | 4,335,972,000 | 222,444 | 2.960 | 2024-09-03 |
| 151 | 2024-08-28 | 76,150 | -15,000 | 0.00 | 4,352,348,000 | 222,358 | 2.920 | 2024-08-26 |
| 152 | 2024-08-27 | 91,150 | -11,000 | 0.00 | 4,352,348,000 | 266,158 | 2.920 | 2024-08-23 |
| 153 | 2024-08-23 | 102,150 | 12,000 | 0.00 | 4,352,348,000 | 294,192 | 2.880 | 2024-08-21 |
| 154 | 2024-08-19 | 90,150 | -4,000 | 0.00 | 4,352,348,000 | 257,829 | 2.860 | 2024-08-15 |
| 155 | 2024-08-16 | 94,150 | -12,000 | 0.00 | 4,352,348,000 | 280,567 | 2.980 | 2024-08-14 |
| 156 | 2024-08-15 | 106,150 | 34,000 | 0.00 | 4,352,348,000 | 315,266 | 2.970 | 2024-08-13 |
| 157 | 2024-08-14 | 72,150 | -2,000 | 0.00 | 4,352,348,000 | 215,007 | 2.980 | 2024-08-12 |
| 158 | 2024-08-12 | 74,150 | 10,000 | 0.00 | 4,352,348,000 | 220,226 | 2.970 | 2024-08-08 |
| 159 | 2024-08-09 | 64,150 | -260,000 | 0.00 | 4,352,348,000 | 191,167 | 2.980 | 2024-08-07 |
| 160 | 2024-08-08 | 324,150 | -204,000 | 0.01 | 4,352,348,000 | 956,243 | 2.950 | 2024-08-06 |
| 161 | 2024-08-07 | 528,150 | -606,000 | 0.01 | 4,352,348,000 | 1,531,635 | 2.900 | 2024-08-05 |
| 162 | 2024-08-06 | 1,134,150 | 411,000 | 0.03 | 4,352,348,000 | 3,345,743 | 2.950 | 2024-08-02 |
| 163 | 2024-08-05 | 723,150 | -276,000 | 0.02 | 4,352,348,000 | 2,133,293 | 2.950 | 2024-08-01 |
| 164 | 2024-08-02 | 999,150 | -510,000 | 0.02 | 4,352,348,000 | 2,977,467 | 2.980 | 2024-07-31 |
| 165 | 2024-08-01 | 1,509,150 | -457,000 | 0.03 | 4,352,348,000 | 4,497,267 | 2.980 | 2024-07-30 |
| 166 | 2024-07-30 | 1,966,150 | -152,000 | 0.05 | 4,352,348,000 | 5,839,466 | 2.970 | 2024-07-26 |
| 167 | 2024-07-29 | 2,118,150 | 6,000 | 0.05 | 4,352,348,000 | 6,269,724 | 2.960 | 2024-07-25 |
| 168 | 2024-07-25 | 2,112,150 | -454,000 | 0.05 | 4,352,348,000 | 6,273,086 | 2.970 | 2024-07-23 |
| 169 | 2024-07-24 | 2,566,150 | 108,000 | 0.06 | 4,352,348,000 | 7,595,804 | 2.960 | 2024-07-22 |
| 170 | 2024-07-23 | 2,458,150 | 650,000 | 0.06 | 4,352,348,000 | 7,276,124 | 2.960 | 2024-07-19 |
| 171 | 2024-07-22 | 1,808,150 | -356,000 | 0.04 | 4,352,348,000 | 5,460,613 | 3.020 | 2024-07-18 |
| 172 | 2024-07-19 | 2,164,150 | -52,000 | 0.05 | 4,352,348,000 | 6,449,167 | 2.980 | 2024-07-17 |
| 173 | 2024-07-18 | 2,216,150 | 24,000 | 0.05 | 4,354,811,000 | 6,648,450 | 3.000 | 2024-07-16 |
| 174 | 2024-07-17 | 2,192,150 | -40,000 | 0.05 | 4,356,816,000 | 6,488,764 | 2.960 | 2024-07-15 |
| 175 | 2024-07-16 | 2,232,150 | -98,000 | 0.05 | 4,364,066,000 | 6,696,450 | 3.000 | 2024-07-12 |
| 176 | 2024-07-15 | 2,330,150 | -106,000 | 0.05 | 4,368,066,000 | 6,943,847 | 2.980 | 2024-07-11 |
| 177 | 2024-07-12 | 2,436,150 | -52,000 | 0.06 | 4,369,072,000 | 7,259,727 | 2.980 | 2024-07-10 |
| 178 | 2024-07-11 | 2,488,150 | -17,000 | 0.06 | 4,373,996,000 | 7,439,569 | 2.990 | 2024-07-09 |
| 179 | 2024-07-10 | 2,505,150 | 216,000 | 0.06 | 4,375,996,000 | 7,490,399 | 2.990 | 2024-07-08 |
| 180 | 2024-07-09 | 2,289,150 | 144,000 | 0.05 | 4,380,846,000 | 6,867,450 | 3.000 | 2024-07-05 |
| 181 | 2024-07-08 | 2,145,150 | -338,000 | 0.05 | 4,383,637,000 | 6,499,805 | 3.030 | 2024-07-04 |
| 182 | 2024-07-05 | 2,483,150 | -33,000 | 0.06 | 4,388,017,000 | 7,449,450 | 3.000 | 2024-07-03 |
| 183 | 2024-07-02 | 2,516,150 | 28,000 | 0.06 | 4,400,567,000 | 7,523,289 | 2.990 | 2024-06-27 |
| 184 | 2024-06-28 | 2,488,150 | -49,000 | 0.06 | 4,401,167,000 | 7,414,687 | 2.980 | 2024-06-26 |
| 185 | 2024-06-27 | 2,537,150 | 168,000 | 0.06 | 4,402,367,000 | 7,586,079 | 2.990 | 2024-06-25 |
| 186 | 2024-06-26 | 2,369,150 | 178,000 | 0.05 | 4,403,872,000 | 7,012,684 | 2.960 | 2024-06-24 |
| 187 | 2024-06-25 | 2,191,150 | 127,000 | 0.05 | 4,404,619,000 | 6,573,450 | 3.000 | 2024-06-21 |
| 188 | 2024-06-21 | 2,064,150 | 97,000 | 0.05 | 4,405,686,000 | 6,316,299 | 3.060 | 2024-06-19 |
| 189 | 2024-06-19 | 1,967,150 | 35,000 | 0.04 | 4,405,686,000 | 5,921,122 | 3.010 | 2024-06-17 |
| 190 | 2024-06-18 | 1,932,150 | -204,000 | 0.04 | 4,405,686,000 | 5,931,701 | 3.070 | 2024-06-14 |
| 191 | 2024-06-17 | 2,136,150 | -185,000 | 0.05 | 4,405,686,000 | 6,557,981 | 3.070 | 2024-06-13 |
| 192 | 2024-06-13 | 2,321,150 | 360,000 | 0.05 | 4,405,686,000 | 7,102,719 | 3.060 | 2024-06-11 |
| 193 | 2024-06-12 | 1,961,150 | 10,000 | 0.04 | 4,405,686,000 | 6,001,119 | 3.060 | 2024-06-07 |
| 194 | 2024-06-11 | 1,951,150 | 10,000 | 0.04 | 4,405,686,000 | 5,911,985 | 3.030 | 2024-06-06 |
| 195 | 2024-06-07 | 1,941,150 | -5,300 | 0.04 | 4,405,686,000 | 5,901,096 | 3.040 | 2024-06-05 |
| 196 | 2024-06-05 | 1,946,450 | -2,000 | 0.04 | 4,405,686,000 | 5,839,350 | 3.000 | 2024-06-03 |
| 197 | 2024-05-31 | 1,948,450 | 18,000 | 0.04 | 4,405,686,000 | 5,884,319 | 3.020 | 2024-05-29 |
| 198 | 2024-05-27 | 1,930,450 | 1,850,000 | 0.04 | 4,405,686,000 | 5,810,655 | 3.010 | 2024-05-23 |
| 199 | 2024-05-16 | 80,450 | -33,000 | 0.00 | 4,405,686,000 | 261,463 | 3.250 | 2024-05-13 |
| 200 | 2024-05-10 | 113,450 | 28,200 | 0.00 | 4,405,686,000 | 364,175 | 3.210 | 2024-05-08 |
| 201 | 2024-05-09 | 85,250 | 23,000 | 0.00 | 4,405,686,000 | 272,800 | 3.200 | 2024-05-07 |
| 202 | 2024-05-02 | 62,250 | -4,000 | 0.00 | 4,405,686,000 | 194,220 | 3.120 | 2024-04-29 |
| 203 | 2024-04-30 | 66,250 | -36,000 | 0.00 | 4,405,686,000 | 204,713 | 3.090 | 2024-04-26 |
| 204 | 2024-04-24 | 102,250 | -60,000 | 0.00 | 4,424,126,000 | 309,818 | 3.030 | 2024-04-22 |
| 205 | 2024-04-19 | 162,250 | 73,000 | 0.00 | 4,424,126,000 | 488,373 | 3.010 | 2024-04-17 |
| 206 | 2024-04-17 | 89,250 | 28,000 | 0.00 | 4,424,126,000 | 275,783 | 3.090 | 2024-04-15 |
| 207 | 2024-04-10 | 61,250 | -2,000 | 0.00 | 4,424,126,000 | 185,588 | 3.030 | 2024-04-08 |
| 208 | 2024-04-05 | 63,250 | 10,000 | 0.00 | 4,424,126,000 | 196,708 | 3.110 | 2024-04-02 |
| 209 | 2024-04-03 | 53,250 | -30,000 | 0.00 | 4,424,126,000 | 161,880 | 3.040 | 2024-03-28 |
| 210 | 2024-04-02 | 83,250 | -88,200 | 0.00 | 4,424,126,000 | 248,918 | 2.990 | 2024-03-27 |
| 211 | 2024-03-28 | 171,450 | -195,500 | 0.00 | 4,424,126,000 | 514,350 | 3.000 | 2024-03-26 |
| 212 | 2024-03-27 | 366,950 | -6,000 | 0.01 | 4,424,126,000 | 1,100,850 | 3.000 | 2024-03-25 |
| 213 | 2024-03-26 | 372,950 | 284,000 | 0.01 | 4,424,126,000 | 1,118,850 | 3.000 | 2024-03-22 |
| 214 | 2024-03-25 | 88,950 | -15,000 | 0.00 | 4,424,126,000 | 265,961 | 2.990 | 2024-03-21 |
| 215 | 2024-03-22 | 103,950 | 6,000 | 0.00 | 4,424,126,000 | 310,811 | 2.990 | 2024-03-20 |
| 216 | 2024-03-20 | 97,950 | 1,000 | 0.00 | 4,424,126,000 | 295,809 | 3.020 | 2024-03-18 |
| 217 | 2024-03-18 | 96,950 | -20,000 | 0.00 | 4,424,126,000 | 294,728 | 3.040 | 2024-03-14 |
| 218 | 2024-03-15 | 116,950 | 2,000 | 0.00 | 4,424,126,000 | 352,020 | 3.010 | 2024-03-13 |
| 219 | 2024-03-14 | 114,950 | -10,500 | 0.00 | 4,424,126,000 | 347,149 | 3.020 | 2024-03-12 |
| 220 | 2024-03-11 | 125,450 | 4,000 | 0.00 | 4,424,126,000 | 378,859 | 3.020 | 2024-03-07 |
| 221 | 2024-03-07 | 121,450 | -2,000 | 0.00 | 4,424,126,000 | 367,994 | 3.030 | 2024-03-05 |
| 222 | 2024-03-06 | 123,450 | 39,000 | 0.00 | 4,424,126,000 | 377,757 | 3.060 | 2024-03-04 |
| 223 | 2024-03-05 | 84,450 | 3,000 | 0.00 | 4,424,126,000 | 256,728 | 3.040 | 2024-03-01 |
| 224 | 2024-03-04 | 81,450 | -18,000 | 0.00 | 4,424,126,000 | 250,052 | 3.070 | 2024-02-29 |
| 225 | 2024-03-01 | 99,450 | -43,000 | 0.00 | 4,424,126,000 | 302,328 | 3.040 | 2024-02-28 |
| 226 | 2024-02-29 | 142,450 | 91,000 | 0.00 | 4,424,126,000 | 435,897 | 3.060 | 2024-02-27 |
| 227 | 2024-02-27 | 51,450 | -30,000 | 0.00 | 4,424,126,000 | 157,437 | 3.060 | 2024-02-23 |
| 228 | 2024-02-26 | 81,450 | -214,000 | 0.00 | 4,424,126,000 | 254,939 | 3.130 | 2024-02-22 |
| 229 | 2024-02-21 | 295,450 | 31,000 | 0.01 | 4,424,126,000 | 918,850 | 3.110 | 2024-02-19 |
| 230 | 2024-02-20 | 264,450 | -28,000 | 0.01 | 4,424,126,000 | 822,440 | 3.110 | 2024-02-16 |
| 231 | 2024-02-19 | 292,450 | 184,000 | 0.01 | 4,424,126,000 | 900,746 | 3.080 | 2024-02-15 |
| 232 | 2024-02-16 | 108,450 | -122,550 | 0.00 | 4,424,126,000 | 344,871 | 3.180 | 2024-02-14 |
| 233 | 2024-02-15 | 231,000 | -20,000 | 0.01 | 4,424,126,000 | 702,240 | 3.040 | 2024-02-08 |
| 234 | 2024-02-14 | 251,000 | -259,000 | 0.01 | 4,424,126,000 | 758,020 | 3.020 | 2024-02-07 |
| 235 | 2024-02-08 | 510,000 | -91,000 | 0.01 | 4,424,126,000 | 1,581,000 | 3.100 | 2024-02-06 |
| 236 | 2024-02-07 | 601,000 | -118,000 | 0.01 | 4,424,126,000 | 1,809,010 | 3.010 | 2024-02-05 |
| 237 | 2024-02-06 | 719,000 | -275,000 | 0.02 | 4,424,126,000 | 2,192,950 | 3.050 | 2024-02-02 |
| 238 | 2024-02-05 | 994,000 | -50,000 | 0.02 | 4,424,126,000 | 3,011,820 | 3.030 | 2024-02-01 |
| 239 | 2024-02-01 | 1,044,000 | -603,000 | 0.02 | 4,424,126,000 | 3,257,280 | 3.120 | 2024-01-30 |
| 240 | 2024-01-29 | 1,647,000 | 660,000 | 0.04 | 4,424,126,000 | 5,072,760 | 3.080 | 2024-01-25 |
| 241 | 2024-01-26 | 987,000 | 127,000 | 0.02 | 4,424,126,000 | 3,030,090 | 3.070 | 2024-01-24 |
| 242 | 2024-01-24 | 860,000 | 470,000 | 0.02 | 4,424,126,000 | 2,605,800 | 3.030 | 2024-01-22 |
| 243 | 2024-01-23 | 390,000 | 33,000 | 0.01 | 4,424,126,000 | 1,201,200 | 3.080 | 2024-01-19 |
| 244 | 2024-01-19 | 357,000 | -10,000 | 0.01 | 4,424,126,000 | 1,099,560 | 3.080 | 2024-01-17 |
| 245 | 2024-01-18 | 367,000 | -3,000 | 0.01 | 4,424,126,000 | 1,156,050 | 3.150 | 2024-01-16 |
| 246 | 2024-01-17 | 370,000 | -393,000 | 0.01 | 4,424,126,000 | 1,169,200 | 3.160 | 2024-01-15 |
| 247 | 2024-01-12 | 763,000 | -50,000 | 0.02 | 4,424,126,000 | 2,502,640 | 3.280 | 2024-01-10 |
| 248 | 2024-01-11 | 813,000 | -350,000 | 0.02 | 4,424,126,000 | 2,658,510 | 3.270 | 2024-01-09 |
| 249 | 2024-01-09 | 1,163,000 | 158,000 | 0.03 | 4,424,126,000 | 3,756,490 | 3.230 | 2024-01-05 |
| 250 | 2024-01-08 | 1,005,000 | 31,000 | 0.02 | 4,424,126,000 | 3,286,350 | 3.270 | 2024-01-04 |
| 251 | 2024-01-03 | 974,000 | 911,000 | 0.02 | 4,424,126,000 | 3,204,460 | 3.290 | 2023-12-29 |
| 252 | 2024-01-02 | 63,000 | -314,000 | 0.00 | 4,424,126,000 | 206,640 | 3.280 | 2023-12-28 |
| 253 | 2023-12-29 | 377,000 | -9,000 | 0.01 | 4,424,126,000 | 1,210,170 | 3.210 | 2023-12-27 |
| 254 | 2023-12-27 | 386,000 | 22,000 | 0.01 | 4,424,126,000 | 1,242,920 | 3.220 | 2023-12-21 |
| 255 | 2023-12-22 | 364,000 | -942,000 | 0.01 | 4,424,126,000 | 1,168,440 | 3.210 | 2023-12-20 |
| 256 | 2023-12-21 | 1,306,000 | -295,000 | 0.03 | 4,424,126,000 | 4,153,080 | 3.180 | 2023-12-19 |
| 257 | 2023-12-20 | 1,601,000 | -8,000 | 0.04 | 4,424,126,000 | 5,171,230 | 3.230 | 2023-12-18 |
| 258 | 2023-12-15 | 1,609,000 | 20,000 | 0.04 | 4,424,126,000 | 5,229,250 | 3.250 | 2023-12-13 |
| 259 | 2023-12-14 | 1,589,000 | -290,000 | 0.04 | 4,424,126,000 | 5,148,360 | 3.240 | 2023-12-12 |
| 260 | 2023-12-13 | 1,879,000 | 488,000 | 0.04 | 4,424,126,000 | 6,050,380 | 3.220 | 2023-12-11 |
| 261 | 2023-12-08 | 1,391,000 | -39,000 | 0.03 | 4,424,126,000 | 4,590,300 | 3.300 | 2023-12-06 |
| 262 | 2023-12-07 | 1,430,000 | -27,000 | 0.03 | 4,424,126,000 | 4,661,800 | 3.260 | 2023-12-05 |
| 263 | 2023-12-04 | 1,457,000 | 1,382,000 | 0.03 | 4,424,126,000 | 4,691,540 | 3.220 | 2023-11-30 |
| 264 | 2023-11-24 | 75,000 | -20,000 | 0.00 | 4,424,126,000 | 247,500 | 3.300 | 2023-11-22 |
| 265 | 2023-11-17 | 95,000 | -240,000 | 0.00 | 4,424,126,000 | 313,500 | 3.300 | 2023-11-15 |
| 266 | 2023-11-15 | 335,000 | -14,000 | 0.01 | 4,424,126,000 | 1,065,300 | 3.180 | 2023-11-13 |
| 267 | 2023-11-14 | 349,000 | -17,000 | 0.01 | 4,424,126,000 | 1,116,800 | 3.200 | 2023-11-10 |
| 268 | 2023-11-13 | 366,000 | -260,000 | 0.01 | 4,424,126,000 | 1,167,540 | 3.190 | 2023-11-09 |
| 269 | 2023-11-08 | 626,000 | 300,000 | 0.01 | 4,424,126,000 | 1,984,420 | 3.170 | 2023-11-06 |
| 270 | 2023-11-07 | 326,000 | 148,000 | 0.01 | 4,424,126,000 | 1,043,200 | 3.200 | 2023-11-03 |
| 271 | 2023-11-06 | 178,000 | 10,000 | 0.00 | 4,424,126,000 | 567,820 | 3.190 | 2023-11-02 |
| 272 | 2023-11-03 | 168,000 | -30,000 | 0.00 | 4,424,126,000 | 544,320 | 3.240 | 2023-11-01 |
| 273 | 2023-11-01 | 198,000 | -182,000 | 0.00 | 4,424,126,000 | 639,540 | 3.230 | 2023-10-30 |
| 274 | 2023-10-27 | 380,000 | -120,000 | 0.01 | 4,424,126,000 | 1,265,400 | 3.330 | 2023-10-25 |
| 275 | 2023-10-20 | 500,000 | -44,000 | 0.01 | 4,424,126,000 | 1,610,000 | 3.220 | 2023-10-18 |
| 276 | 2023-10-18 | 544,000 | 258,000 | 0.01 | 4,424,126,000 | 1,740,800 | 3.200 | 2023-10-16 |
| 277 | 2023-10-17 | 286,000 | -50,000 | 0.01 | 4,424,126,000 | 918,060 | 3.210 | 2023-10-13 |
| 278 | 2023-10-16 | 336,000 | -87,000 | 0.01 | 4,424,126,000 | 1,095,360 | 3.260 | 2023-10-12 |
| 279 | 2023-10-13 | 423,000 | 132,000 | 0.01 | 4,424,126,000 | 1,362,060 | 3.220 | 2023-10-11 |
| 280 | 2023-10-12 | 291,000 | -44,000 | 0.01 | 4,424,126,000 | 934,110 | 3.210 | 2023-10-10 |
| 281 | 2023-10-11 | 335,000 | 37,000 | 0.01 | 4,424,126,000 | 1,075,350 | 3.210 | 2023-10-09 |
| 282 | 2023-10-10 | 298,000 | -153,000 | 0.01 | 4,424,126,000 | 968,500 | 3.250 | 2023-10-06 |
| 283 | 2023-10-06 | 451,000 | -78,000 | 0.01 | 4,424,126,000 | 1,465,750 | 3.250 | 2023-10-04 |
| 284 | 2023-10-05 | 529,000 | 284,000 | 0.01 | 4,424,126,000 | 1,740,410 | 3.290 | 2023-10-03 |
| 285 | 2023-10-04 | 245,000 | -145,000 | 0.01 | 4,424,126,000 | 808,500 | 3.300 | 2023-09-29 |
| 286 | 2023-10-03 | 390,000 | -394,000 | 0.01 | 4,424,126,000 | 1,326,000 | 3.400 | 2023-09-28 |
| 287 | 2023-09-28 | 784,000 | 50,000 | 0.02 | 4,424,126,000 | 2,532,320 | 3.230 | 2023-09-26 |
| 288 | 2023-09-27 | 734,000 | 15,000 | 0.02 | 4,424,126,000 | 2,341,460 | 3.190 | 2023-09-25 |
| 289 | 2023-09-26 | 719,000 | -466,000 | 0.02 | 4,424,126,000 | 2,351,130 | 3.270 | 2023-09-22 |
| 290 | 2023-09-25 | 1,185,000 | -184,000 | 0.03 | 4,424,126,000 | 3,946,050 | 3.330 | 2023-09-21 |
| 291 | 2023-09-22 | 1,369,000 | 151,000 | 0.03 | 4,424,126,000 | 4,517,700 | 3.300 | 2023-09-20 |
| 292 | 2023-09-20 | 1,218,000 | -490,000 | 0.03 | 4,424,126,000 | 3,958,500 | 3.250 | 2023-09-18 |
| 293 | 2023-09-19 | 1,708,000 | -80,000 | 0.04 | 4,424,126,000 | 5,533,920 | 3.240 | 2023-09-15 |
| 294 | 2023-09-15 | 1,788,000 | -14,000 | 0.04 | 4,424,126,000 | 5,936,160 | 3.320 | 2023-09-13 |
| 295 | 2023-09-13 | 1,802,000 | 489,000 | 0.04 | 4,424,126,000 | 5,838,480 | 3.240 | 2023-09-11 |
| 296 | 2023-09-11 | 1,313,000 | 273,091 | 0.03 | 4,424,126,000 | 4,503,590 | 3.430 | 2023-09-06 |
| 297 | 2023-09-07 | 1,039,909 | 31,000 | 0.02 | 4,424,126,000 | 3,639,682 | 3.500 | 2023-09-05 |
| 298 | 2023-09-06 | 1,008,909 | 243,000 | 0.02 | 4,424,126,000 | 3,561,449 | 3.530 | 2023-09-04 |
| 299 | 2023-09-05 | 765,909 | 10,000 | 0.02 | 4,424,126,000 | 2,665,363 | 3.480 | 2023-08-31 |
| 300 | 2023-09-04 | 755,909 | 161,000 | 0.02 | 4,424,126,000 | 2,585,209 | 3.420 | 2023-08-30 |
| 301 | 2023-08-30 | 594,909 | -149,000 | 0.01 | 4,424,126,000 | 2,040,538 | 3.430 | 2023-08-28 |
| 302 | 2023-08-29 | 743,909 | 169,000 | 0.02 | 4,424,126,000 | 2,536,730 | 3.410 | 2023-08-25 |
| 303 | 2023-08-28 | 574,909 | -82,000 | 0.01 | 4,424,126,000 | 1,966,189 | 3.420 | 2023-08-24 |
| 304 | 2023-08-25 | 656,909 | -251,000 | 0.01 | 4,424,126,000 | 2,253,198 | 3.430 | 2023-08-23 |
| 305 | 2023-08-24 | 907,909 | -394,000 | 0.02 | 4,424,126,000 | 3,132,286 | 3.450 | 2023-08-22 |
| 306 | 2023-08-23 | 1,301,909 | 33,000 | 0.03 | 4,424,126,000 | 4,439,510 | 3.410 | 2023-08-21 |
| 307 | 2023-08-22 | 1,268,909 | -33,091 | 0.03 | 4,424,126,000 | 4,365,047 | 3.440 | 2023-08-18 |
| 308 | 2023-08-21 | 1,302,000 | 322,000 | 0.03 | 4,424,126,000 | 4,491,900 | 3.450 | 2023-08-17 |
| 309 | 2023-08-18 | 980,000 | -170,000 | 0.02 | 4,424,126,000 | 3,351,600 | 3.420 | 2023-08-16 |
| 310 | 2023-08-16 | 1,150,000 | 265,000 | 0.03 | 4,424,126,000 | 4,002,000 | 3.480 | 2023-08-14 |
| 311 | 2023-08-15 | 885,000 | 105,000 | 0.02 | 4,424,126,000 | 3,132,900 | 3.540 | 2023-08-11 |
| 312 | 2023-08-14 | 780,000 | -4,000 | 0.02 | 4,424,126,000 | 2,808,000 | 3.600 | 2023-08-10 |
| 313 | 2023-08-11 | 784,000 | 41,000 | 0.02 | 4,424,126,000 | 2,806,720 | 3.580 | 2023-08-09 |
| 314 | 2023-08-10 | 743,000 | 271,000 | 0.02 | 4,424,126,000 | 2,659,940 | 3.580 | 2023-08-08 |
| 315 | 2023-08-09 | 472,000 | 70,000 | 0.01 | 4,424,126,000 | 1,694,480 | 3.590 | 2023-08-07 |
| 316 | 2023-08-08 | 402,000 | -115,000 | 0.01 | 4,424,126,000 | 1,451,220 | 3.610 | 2023-08-04 |
| 317 | 2023-08-07 | 517,000 | 52,000 | 0.01 | 4,424,126,000 | 1,840,520 | 3.560 | 2023-08-03 |
| 318 | 2023-08-04 | 465,000 | -27,000 | 0.01 | 4,424,126,000 | 1,674,000 | 3.600 | 2023-08-02 |
| 319 | 2023-08-03 | 492,000 | 58,000 | 0.01 | 4,424,126,000 | 1,795,800 | 3.650 | 2023-08-01 |
| 320 | 2023-08-02 | 434,000 | 24,000 | 0.01 | 4,424,126,000 | 1,575,420 | 3.630 | 2023-07-31 |
| 321 | 2023-08-01 | 410,000 | 82,000 | 0.01 | 4,424,126,000 | 1,476,000 | 3.600 | 2023-07-28 |
| 322 | 2023-07-31 | 328,000 | -82,000 | 0.01 | 4,424,126,000 | 1,170,960 | 3.570 | 2023-07-27 |
| 323 | 2023-07-27 | 410,000 | -44,000 | 0.01 | 4,424,126,000 | 1,488,300 | 3.630 | 2023-07-25 |
| 324 | 2023-07-26 | 454,000 | 32,000 | 0.01 | 4,424,126,000 | 1,611,700 | 3.550 | 2023-07-24 |
| 325 | 2023-07-25 | 422,000 | -20,000 | 0.01 | 4,424,126,000 | 1,536,080 | 3.640 | 2023-07-21 |
| 326 | 2023-07-24 | 442,000 | -105,000 | 0.01 | 4,424,126,000 | 1,595,620 | 3.610 | 2023-07-20 |
| 327 | 2023-07-21 | 547,000 | -64,000 | 0.01 | 4,424,126,000 | 1,958,260 | 3.580 | 2023-07-19 |
| 328 | 2023-07-20 | 611,000 | 86,000 | 0.01 | 4,424,126,000 | 2,199,600 | 3.600 | 2023-07-18 |
| 329 | 2023-07-19 | 525,000 | 96,000 | 0.01 | 4,424,126,000 | 1,848,000 | 3.520 | 2023-07-14 |
| 330 | 2023-07-18 | 429,000 | -112,000 | 0.01 | 4,424,126,000 | 1,514,370 | 3.530 | 2023-07-13 |
| 331 | 2023-07-14 | 541,000 | 128,000 | 0.01 | 4,424,126,000 | 1,920,550 | 3.550 | 2023-07-12 |
| 332 | 2023-07-12 | 413,000 | 44,000 | 0.01 | 4,424,126,000 | 1,528,100 | 3.700 | 2023-07-10 |
| 333 | 2023-07-11 | 369,000 | -16,000 | 0.01 | 4,424,126,000 | 1,335,780 | 3.620 | 2023-07-07 |
| 334 | 2023-07-10 | 385,000 | 40,000 | 0.01 | 4,424,126,000 | 1,416,800 | 3.680 | 2023-07-06 |
| 335 | 2023-07-06 | 345,000 | 9,000 | 0.01 | 4,424,126,000 | 1,259,250 | 3.650 | 2023-07-04 |
| 336 | 2023-07-05 | 336,000 | -60,000 | 0.01 | 4,424,126,000 | 1,236,480 | 3.680 | 2023-07-03 |
| 337 | 2023-07-04 | 396,000 | -113,000 | 0.01 | 4,424,126,000 | 1,441,440 | 3.640 | 2023-06-30 |
| 338 | 2023-07-03 | 509,000 | -152,000 | 0.01 | 4,424,126,000 | 1,832,400 | 3.600 | 2023-06-29 |
| 339 | 2023-06-30 | 661,000 | -10,000 | 0.01 | 4,424,126,000 | 2,379,600 | 3.600 | 2023-06-28 |
| 340 | 2023-06-29 | 671,000 | -13,000 | 0.02 | 4,424,126,000 | 2,355,210 | 3.510 | 2023-06-27 |
| 341 | 2023-06-28 | 684,000 | 48,000 | 0.02 | 4,424,126,000 | 2,332,440 | 3.410 | 2023-06-26 |
| 342 | 2023-06-27 | 636,000 | -30,000 | 0.01 | 4,424,126,000 | 2,105,160 | 3.310 | 2023-06-23 |
| 343 | 2023-06-26 | 666,000 | 2,000 | 0.02 | 4,424,126,000 | 2,264,400 | 3.400 | 2023-06-21 |
| 344 | 2023-06-23 | 664,000 | 102,000 | 0.02 | 4,424,126,000 | 2,310,720 | 3.480 | 2023-06-20 |
| 345 | 2023-06-21 | 562,000 | 224,000 | 0.01 | 4,424,126,000 | 1,983,860 | 3.530 | 2023-06-19 |
| 346 | 2023-06-20 | 338,000 | -136,000 | 0.01 | 4,424,126,000 | 1,196,520 | 3.540 | 2023-06-16 |
| 347 | 2023-06-19 | 474,000 | 22,000 | 0.01 | 4,424,126,000 | 1,673,220 | 3.530 | 2023-06-15 |
| 348 | 2023-06-16 | 452,000 | -39,000 | 0.01 | 4,424,126,000 | 1,577,480 | 3.490 | 2023-06-14 |
| 349 | 2023-06-15 | 491,000 | 50,000 | 0.01 | 4,424,126,000 | 1,689,040 | 3.440 | 2023-06-13 |
| 350 | 2023-06-12 | 441,000 | -74,000 | 0.01 | 4,424,126,000 | 1,552,320 | 3.520 | 2023-06-08 |
| 351 | 2023-06-09 | 515,000 | -44,000 | 0.01 | 4,424,126,000 | 1,797,350 | 3.490 | 2023-06-07 |
| 352 | 2023-06-08 | 559,000 | -20,000 | 0.01 | 4,424,126,000 | 1,934,140 | 3.460 | 2023-06-06 |
| 353 | 2023-06-07 | 579,000 | 14,000 | 0.01 | 4,424,126,000 | 1,957,020 | 3.380 | 2023-06-05 |
| 354 | 2023-06-06 | 565,000 | -66,000 | 0.01 | 4,424,126,000 | 1,932,300 | 3.420 | 2023-06-02 |
| 355 | 2023-06-05 | 631,000 | -46,000 | 0.01 | 4,424,126,000 | 2,113,850 | 3.350 | 2023-06-01 |
| 356 | 2023-06-02 | 677,000 | 38,000 | 0.02 | 4,424,126,000 | 2,261,180 | 3.340 | 2023-05-31 |
| 357 | 2023-06-01 | 639,000 | 89,000 | 0.01 | 4,424,126,000 | 2,191,770 | 3.430 | 2023-05-30 |
| 358 | 2023-05-31 | 550,000 | -144,000 | 0.01 | 4,424,126,000 | 1,963,500 | 3.570 | 2023-05-29 |
| 359 | 2023-05-30 | 694,000 | -59,000 | 0.02 | 4,424,126,000 | 2,394,300 | 3.450 | 2023-05-25 |
| 360 | 2023-05-29 | 753,000 | 14,000 | 0.02 | 4,424,126,000 | 2,590,320 | 3.440 | 2023-05-24 |
| 361 | 2023-05-25 | 739,000 | 15,000 | 0.02 | 4,424,126,000 | 2,571,720 | 3.480 | 2023-05-23 |
| 362 | 2023-05-23 | 724,000 | 100,000 | 0.02 | 4,424,126,000 | 2,497,800 | 3.450 | 2023-05-19 |
| 363 | 2023-05-19 | 624,000 | 2,000 | 0.01 | 4,424,126,000 | 2,121,600 | 3.400 | 2023-05-17 |
| 364 | 2023-05-12 | 622,000 | 58,000 | 0.01 | 4,424,126,000 | 2,177,000 | 3.500 | 2023-05-10 |
| 365 | 2023-04-20 | 564,000 | 8,000 | 0.01 | 4,424,126,000 | 2,109,360 | 3.740 | 2023-04-18 |
| 366 | 2023-04-19 | 556,000 | -24,000 | 0.01 | 4,424,126,000 | 2,079,440 | 3.740 | 2023-04-17 |
| 367 | 2023-04-12 | 580,000 | 1,000 | 0.01 | 4,424,126,000 | 2,006,800 | 3.460 | 2023-04-06 |
| 368 | 2023-04-04 | 579,000 | -11,000 | 0.01 | 4,424,126,000 | 2,072,820 | 3.580 | 2023-03-31 |
| 369 | 2023-04-03 | 590,000 | -3,000 | 0.01 | 4,424,126,000 | 2,177,100 | 3.690 | 2023-03-30 |
| 370 | 2023-03-27 | 593,000 | 3,000 | 0.01 | 4,424,126,000 | 2,200,030 | 3.710 | 2023-03-23 |
| 371 | 2023-03-20 | 590,000 | 157,000 | 0.01 | 4,424,126,000 | 2,124,000 | 3.600 | 2023-03-16 |
| 372 | 2023-03-17 | 433,000 | 27,000 | 0.01 | 4,424,126,000 | 1,619,420 | 3.740 | 2023-03-15 |
| 373 | 2023-03-10 | 406,000 | 16,000 | 0.01 | 4,424,126,000 | 1,526,560 | 3.760 | 2023-03-08 |
| 374 | 2023-03-07 | 390,000 | -82,000 | 0.01 | 4,424,126,000 | 1,501,500 | 3.850 | 2023-03-03 |
| 375 | 2023-03-06 | 472,000 | 280,000 | 0.01 | 4,424,126,000 | 1,807,760 | 3.830 | 2023-03-02 |
| 376 | 2023-02-27 | 192,000 | -1,000 | 0.00 | 4,424,126,000 | 735,360 | 3.830 | 2023-02-23 |
| 377 | 2023-02-23 | 193,000 | -37,000 | 0.00 | 4,424,126,000 | 758,490 | 3.930 | 2023-02-21 |
| 378 | 2023-02-15 | 230,000 | -30,000 | 0.01 | 4,424,126,000 | 880,900 | 3.830 | 2023-02-13 |
| 379 | 2023-02-13 | 260,000 | -36,000 | 0.01 | 4,424,126,000 | 980,200 | 3.770 | 2023-02-09 |
| 380 | 2023-02-10 | 296,000 | -13,000 | 0.01 | 4,424,126,000 | 1,112,960 | 3.760 | 2023-02-08 |
| 381 | 2023-02-09 | 309,000 | -52,000 | 0.01 | 4,424,126,000 | 1,164,930 | 3.770 | 2023-02-07 |
| 382 | 2023-02-08 | 361,000 | -29,000 | 0.01 | 4,424,126,000 | 1,375,410 | 3.810 | 2023-02-06 |
| 383 | 2023-02-07 | 390,000 | -15,400 | 0.01 | 4,424,126,000 | 1,524,900 | 3.910 | 2023-02-03 |
| 384 | 2023-02-06 | 405,400 | 5,000 | 0.01 | 4,424,126,000 | 1,560,790 | 3.850 | 2023-02-02 |
| 385 | 2023-02-03 | 400,400 | 9,000 | 0.01 | 4,424,126,000 | 1,549,548 | 3.870 | 2023-02-01 |
| 386 | 2023-02-02 | 391,400 | -5,600 | 0.01 | 4,424,126,000 | 1,479,492 | 3.780 | 2023-01-31 |
| 387 | 2023-02-01 | 397,000 | -4,000 | 0.01 | 4,424,126,000 | 1,464,930 | 3.690 | 2023-01-30 |
| 388 | 2023-01-31 | 401,000 | 1,000 | 0.01 | 4,424,126,000 | 1,491,720 | 3.720 | 2023-01-27 |
| 389 | 2023-01-30 | 400,000 | 5,000 | 0.01 | 4,424,126,000 | 1,532,000 | 3.830 | 2023-01-26 |
| 390 | 2023-01-27 | 395,000 | -16,000 | 0.01 | 4,424,126,000 | 1,477,300 | 3.740 | 2023-01-20 |
| 391 | 2023-01-26 | 411,000 | 3,000 | 0.01 | 4,424,126,000 | 1,483,710 | 3.610 | 2023-01-19 |
| 392 | 2023-01-20 | 408,000 | 9,000 | 0.01 | 4,424,126,000 | 1,448,400 | 3.550 | 2023-01-18 |
| 393 | 2023-01-19 | 399,000 | 11,000 | 0.01 | 4,424,126,000 | 1,456,350 | 3.650 | 2023-01-17 |
| 394 | 2023-01-17 | 388,000 | 58,000 | 0.01 | 4,424,126,000 | 1,377,400 | 3.550 | 2023-01-13 |
| 395 | 2023-01-16 | 330,000 | 2,000 | 0.01 | 4,424,126,000 | 1,138,500 | 3.450 | 2023-01-12 |
| 396 | 2023-01-13 | 328,000 | 30,000 | 0.01 | 4,424,126,000 | 1,115,200 | 3.400 | 2023-01-11 |
| 397 | 2023-01-11 | 298,000 | 4,000 | 0.01 | 4,424,126,000 | 971,480 | 3.260 | 2023-01-09 |
| 398 | 2022-12-19 | 294,000 | -2,000 | 0.01 | 4,425,754,000 | 914,340 | 3.110 | 2022-12-15 |
| 399 | 2022-12-16 | 296,000 | -41,000 | 0.01 | 4,425,754,000 | 956,080 | 3.230 | 2022-12-14 |
| 400 | 2022-12-14 | 337,000 | -1,000 | 0.01 | 4,425,754,000 | 1,088,510 | 3.230 | 2022-12-12 |
| 401 | 2022-12-13 | 338,000 | -4,000 | 0.01 | 4,425,754,000 | 1,081,600 | 3.200 | 2022-12-09 |
| 402 | 2022-12-12 | 342,000 | -6,000 | 0.01 | 4,425,754,000 | 1,070,460 | 3.130 | 2022-12-08 |
| 403 | 2022-12-02 | 348,000 | 13,000 | 0.01 | 4,425,754,000 | 1,110,120 | 3.190 | 2022-11-30 |
| 404 | 2022-12-01 | 335,000 | 38,000 | 0.01 | 4,425,754,000 | 1,045,200 | 3.120 | 2022-11-29 |
| 405 | 2022-11-30 | 297,000 | 27,000 | 0.01 | 4,425,754,000 | 902,880 | 3.040 | 2022-11-28 |
| 406 | 2022-11-17 | 270,000 | 21,000 | 0.01 | 4,425,754,000 | 853,200 | 3.160 | 2022-11-15 |
| 407 | 2022-11-14 | 249,000 | -1,000 | 0.01 | 4,425,754,000 | 751,980 | 3.020 | 2022-11-10 |
| 408 | 2022-11-09 | 250,000 | -1,000 | 0.01 | 4,425,754,000 | 777,500 | 3.110 | 2022-11-07 |
| 409 | 2022-11-02 | 251,000 | -3,000 | 0.01 | 4,425,754,000 | 695,270 | 2.770 | 2022-10-31 |
| 410 | 2022-11-01 | 254,000 | 1,000 | 0.01 | 4,425,754,000 | 739,140 | 2.910 | 2022-10-28 |
| 411 | 2022-10-28 | 253,000 | 4,000 | 0.01 | 4,425,754,000 | 774,180 | 3.060 | 2022-10-26 |
| 412 | 2022-10-27 | 249,000 | 40,000 | 0.01 | 4,425,754,000 | 776,880 | 3.120 | 2022-10-25 |
| 413 | 2022-10-10 | 209,000 | 104,000 | 0.00 | 4,425,754,000 | 670,890 | 3.210 | 2022-10-06 |
| 414 | 2022-09-20 | 105,000 | -151,000 | 0.00 | 4,425,754,000 | 337,050 | 3.210 | 2022-09-16 |
| 415 | 2022-09-19 | 256,000 | -10,000 | 0.01 | 4,425,754,000 | 796,160 | 3.110 | 2022-09-15 |
| 416 | 2022-09-16 | 266,000 | 10,000 | 0.01 | 4,425,754,000 | 803,320 | 3.020 | 2022-09-14 |
| 417 | 2022-09-15 | 256,000 | -10,000 | 0.01 | 4,425,754,000 | 785,920 | 3.070 | 2022-09-13 |
| 418 | 2022-09-09 | 266,000 | -2,000 | 0.01 | 4,425,754,000 | 813,960 | 3.060 | 2022-09-07 |
| 419 | 2022-09-08 | 268,000 | 10,000 | 0.01 | 4,425,754,000 | 838,840 | 3.130 | 2022-09-06 |
| 420 | 2022-09-02 | 258,000 | -43,000 | 0.01 | 4,438,000,000 | 794,640 | 3.080 | 2022-08-31 |
| 421 | 2022-08-31 | 301,000 | 150,000 | 0.01 | 4,438,000,000 | 1,002,330 | 3.330 | 2022-08-29 |
| 422 | 2022-08-30 | 151,000 | 25,000 | 0.00 | 4,438,000,000 | 513,400 | 3.400 | 2022-08-26 |
| 423 | 2022-08-29 | 126,000 | 18,000 | 0.00 | 4,438,000,000 | 419,580 | 3.330 | 2022-08-25 |
| 424 | 2022-08-19 | 108,000 | -30,000 | 0.00 | 4,438,000,000 | 353,160 | 3.270 | 2022-08-17 |
| 425 | 2022-08-15 | 138,000 | 30,000 | 0.00 | 4,438,000,000 | 454,020 | 3.290 | 2022-08-11 |
| 426 | 2022-08-05 | 108,000 | -61,000 | 0.00 | 4,438,000,000 | 329,400 | 3.050 | 2022-08-03 |
| 427 | 2022-08-04 | 169,000 | -10,000 | 0.00 | 4,438,000,000 | 517,140 | 3.060 | 2022-08-02 |
| 428 | 2022-08-02 | 179,000 | -130,000 | 0.00 | 4,438,000,000 | 554,900 | 3.100 | 2022-07-29 |
| 429 | 2022-08-01 | 309,000 | 8,000 | 0.01 | 4,438,000,000 | 1,007,340 | 3.260 | 2022-07-28 |
| 430 | 2022-07-29 | 301,000 | 20,000 | 0.01 | 4,438,000,000 | 1,053,500 | 3.500 | 2022-07-27 |
| 431 | 2022-07-22 | 281,000 | 8,000 | 0.01 | 4,438,000,000 | 946,970 | 3.370 | 2022-07-20 |
| 432 | 2022-07-21 | 273,000 | -12,000 | 0.01 | 4,438,000,000 | 903,630 | 3.310 | 2022-07-19 |
| 433 | 2022-07-20 | 285,000 | -7,000 | 0.01 | 4,438,000,000 | 920,550 | 3.230 | 2022-07-18 |
| 434 | 2022-07-19 | 292,000 | 7,000 | 0.01 | 4,438,000,000 | 884,760 | 3.030 | 2022-07-15 |
| 435 | 2022-07-15 | 285,000 | -158,000 | 0.01 | 4,438,000,000 | 886,350 | 3.110 | 2022-07-13 |
| 436 | 2022-07-13 | 443,000 | 1,000 | 0.01 | 4,438,000,000 | 1,430,890 | 3.230 | 2022-07-11 |
| 437 | 2022-07-08 | 442,000 | 5,000 | 0.01 | 4,438,000,000 | 1,374,620 | 3.110 | 2022-07-06 |
| 438 | 2022-07-06 | 437,000 | -179,000 | 0.01 | 4,438,000,000 | 1,398,400 | 3.200 | 2022-07-04 |
| 439 | 2022-07-05 | 616,000 | 300,000 | 0.01 | 4,438,000,000 | 2,082,080 | 3.380 | 2022-06-30 |
| 440 | 2022-06-30 | 316,000 | 4,000 | 0.01 | 4,438,000,000 | 1,147,080 | 3.630 | 2022-06-28 |
| 441 | 2022-06-28 | 312,000 | -208,000 | 0.01 | 4,438,000,000 | 1,057,680 | 3.390 | 2022-06-24 |
| 442 | 2022-06-27 | 520,000 | 211,000 | 0.01 | 4,438,000,000 | 1,768,000 | 3.400 | 2022-06-23 |
| 443 | 2022-06-23 | 309,000 | 2,000 | 0.01 | 4,438,000,000 | 1,056,780 | 3.420 | 2022-06-21 |
| 444 | 2022-06-22 | 307,000 | 3,000 | 0.01 | 4,438,000,000 | 1,059,150 | 3.450 | 2022-06-20 |
| 445 | 2022-06-20 | 304,000 | -273,000 | 0.01 | 4,438,000,000 | 1,033,600 | 3.400 | 2022-06-16 |
| 446 | 2022-06-15 | 577,000 | -1,000 | 0.01 | 4,438,000,000 | 2,129,130 | 3.690 | 2022-06-13 |
| 447 | 2022-06-14 | 578,000 | 100,000 | 0.01 | 4,438,000,000 | 2,196,400 | 3.800 | 2022-06-10 |
| 448 | 2022-06-13 | 478,000 | 11,000 | 0.01 | 4,438,000,000 | 1,840,300 | 3.850 | 2022-06-09 |
| 449 | 2022-06-10 | 467,000 | 50,000 | 0.01 | 4,438,000,000 | 1,816,630 | 3.890 | 2022-06-08 |
| 450 | 2022-06-09 | 417,000 | 305,000 | 0.01 | 4,438,000,000 | 1,551,240 | 3.720 | 2022-06-07 |
| 451 | 2022-06-02 | 112,000 | -17,000 | 0.00 | 4,438,000,000 | 434,560 | 3.880 | 2022-05-31 |
| 452 | 2022-05-30 | 129,000 | -3,000 | 0.00 | 4,438,000,000 | 476,010 | 3.690 | 2022-05-26 |
| 453 | 2022-05-27 | 132,000 | -7,000 | 0.00 | 4,438,000,000 | 487,080 | 3.690 | 2022-05-25 |
| 454 | 2022-05-26 | 139,000 | -8,000 | 0.00 | 4,438,000,000 | 511,520 | 3.680 | 2022-05-24 |
| 455 | 2022-05-25 | 147,000 | -10,000 | 0.00 | 4,438,000,000 | 551,250 | 3.750 | 2022-05-23 |
| 456 | 2022-05-24 | 157,000 | 20,000 | 0.00 | 4,438,000,000 | 598,170 | 3.810 | 2022-05-20 |
| 457 | 2022-05-19 | 137,000 | 21,000 | 0.00 | 4,438,000,000 | 520,600 | 3.800 | 2022-05-17 |
| 458 | 2022-05-17 | 116,000 | 4,000 | 0.00 | 4,438,000,000 | 441,960 | 3.810 | 2022-05-13 |
| 459 | 2022-05-11 | 112,000 | -23,000 | 0.00 | 4,438,000,000 | 434,560 | 3.880 | 2022-05-06 |
| 460 | 2022-05-10 | 135,000 | 4,000 | 0.00 | 4,438,000,000 | 537,300 | 3.980 | 2022-05-05 |
| 461 | 2022-05-06 | 131,000 | -10,000 | 0.00 | 4,438,000,000 | 512,210 | 3.910 | 2022-05-04 |
| 462 | 2022-05-04 | 141,000 | 2,000 | 0.00 | 4,438,000,000 | 559,770 | 3.970 | 2022-04-29 |
| 463 | 2022-04-28 | 139,000 | 7,000 | 0.00 | 4,440,000,000 | 526,810 | 3.790 | 2022-04-26 |
| 464 | 2022-04-27 | 132,000 | -12,000 | 0.00 | 4,440,000,000 | 508,200 | 3.850 | 2022-04-25 |
| 465 | 2022-04-26 | 144,000 | -8,000 | 0.00 | 4,440,000,000 | 580,320 | 4.030 | 2022-04-22 |
| 466 | 2022-04-22 | 152,000 | -10,000 | 0.00 | 4,440,000,000 | 627,760 | 4.130 | 2022-04-20 |
| 467 | 2022-04-21 | 162,000 | 14,000 | 0.00 | 4,440,000,000 | 670,680 | 4.140 | 2022-04-19 |
| 468 | 2022-04-20 | 148,000 | 4,000 | 0.00 | 4,440,000,000 | 627,520 | 4.240 | 2022-04-14 |
| 469 | 2022-04-19 | 144,000 | 11,000 | 0.00 | 4,440,000,000 | 594,720 | 4.130 | 2022-04-13 |
| 470 | 2022-04-14 | 133,000 | 12,000 | 0.00 | 4,440,000,000 | 516,040 | 3.880 | 2022-04-12 |
| 471 | 2022-04-13 | 121,000 | 22,000 | 0.00 | 4,440,000,000 | 464,640 | 3.840 | 2022-04-11 |
| 472 | 2022-04-12 | 99,000 | 1,000 | 0.00 | 4,440,000,000 | 419,760 | 4.240 | 2022-04-08 |
| 473 | 2022-04-11 | 98,000 | -10,000 | 0.00 | 4,440,000,000 | 397,880 | 4.060 | 2022-04-07 |
| 474 | 2022-04-08 | 108,000 | 5,000 | 0.00 | 4,440,000,000 | 457,920 | 4.240 | 2022-04-06 |
| 475 | 2022-04-07 | 103,000 | -3,000 | 0.00 | 4,440,000,000 | 457,320 | 4.440 | 2022-04-04 |
| 476 | 2022-04-04 | 106,000 | -1,000 | 0.00 | 4,440,000,000 | 439,900 | 4.150 | 2022-03-31 |
| 477 | 2022-04-01 | 107,000 | -1,000 | 0.00 | 4,440,000,000 | 445,120 | 4.160 | 2022-03-30 |
| 478 | 2022-03-31 | 108,000 | -131,000 | 0.00 | 4,440,000,000 | 438,480 | 4.060 | 2022-03-29 |
| 479 | 2022-03-30 | 239,000 | -287,000 | 0.01 | 4,440,000,000 | 999,020 | 4.180 | 2022-03-28 |
| 480 | 2022-03-29 | 526,000 | -20,000 | 0.01 | 4,440,000,000 | 2,261,800 | 4.300 | 2022-03-25 |
| 481 | 2022-03-28 | 546,000 | 107,000 | 0.01 | 4,440,000,000 | 2,396,940 | 4.390 | 2022-03-24 |
| 482 | 2022-03-25 | 439,000 | 10,000 | 0.01 | 4,440,000,000 | 1,931,600 | 4.400 | 2022-03-23 |
| 483 | 2022-03-24 | 429,000 | 1,000 | 0.01 | 4,440,000,000 | 1,891,890 | 4.410 | 2022-03-22 |
| 484 | 2022-03-23 | 428,000 | -7,000 | 0.01 | 4,440,000,000 | 1,844,680 | 4.310 | 2022-03-21 |
| 485 | 2022-03-22 | 435,000 | -76,000 | 0.01 | 4,440,000,000 | 1,813,950 | 4.170 | 2022-03-18 |
| 486 | 2022-03-21 | 511,000 | 26,000 | 0.01 | 4,440,000,000 | 2,059,330 | 4.030 | 2022-03-17 |
| 487 | 2022-03-18 | 485,000 | -116,000 | 0.01 | 4,440,000,000 | 1,920,600 | 3.960 | 2022-03-16 |
| 488 | 2022-03-17 | 601,000 | -5,000 | 0.01 | 4,440,000,000 | 2,217,690 | 3.690 | 2022-03-15 |
| 489 | 2022-03-16 | 606,000 | -8,000 | 0.01 | 4,440,000,000 | 2,369,460 | 3.910 | 2022-03-14 |
| 490 | 2022-03-15 | 614,000 | 1,000 | 0.01 | 4,440,000,000 | 2,572,660 | 4.190 | 2022-03-11 |
| 491 | 2022-03-14 | 613,000 | 13,000 | 0.01 | 4,440,000,000 | 2,660,420 | 4.340 | 2022-03-10 |
| 492 | 2022-03-11 | 600,000 | -1,000 | 0.01 | 4,440,000,000 | 2,610,000 | 4.350 | 2022-03-09 |
| 493 | 2022-03-10 | 601,000 | -13,000 | 0.01 | 4,440,000,000 | 2,638,390 | 4.390 | 2022-03-08 |
| 494 | 2022-03-09 | 614,000 | -14,000 | 0.01 | 4,440,000,000 | 2,799,840 | 4.560 | 2022-03-07 |
| 495 | 2022-03-08 | 628,000 | -5,000 | 0.01 | 4,440,000,000 | 2,913,920 | 4.640 | 2022-03-04 |
| 496 | 2022-03-07 | 633,000 | -2,000 | 0.01 | 4,440,000,000 | 3,019,410 | 4.770 | 2022-03-03 |
| 497 | 2022-03-04 | 635,000 | -5,000 | 0.01 | 4,440,000,000 | 3,022,600 | 4.760 | 2022-03-02 |
| 498 | 2022-03-03 | 640,000 | 12,000 | 0.01 | 4,440,000,000 | 3,084,800 | 4.820 | 2022-03-01 |
| 499 | 2022-03-02 | 628,000 | 3,000 | 0.01 | 4,440,000,000 | 3,045,800 | 4.850 | 2022-02-28 |
| 500 | 2022-03-01 | 625,000 | 5,000 | 0.01 | 4,440,000,000 | 2,968,750 | 4.750 | 2022-02-25 |
| 501 | 2022-02-28 | 620,000 | 42,000 | 0.01 | 4,440,000,000 | 2,994,600 | 4.830 | 2022-02-24 |
| 502 | 2022-02-25 | 578,000 | 2,000 | 0.01 | 4,440,000,000 | 2,791,740 | 4.830 | 2022-02-23 |
| 503 | 2022-02-24 | 576,000 | -10,000 | 0.01 | 4,440,000,000 | 2,776,320 | 4.820 | 2022-02-22 |
| 504 | 2022-02-23 | 586,000 | -34,000 | 0.01 | 4,440,000,000 | 2,842,100 | 4.850 | 2022-02-21 |
| 505 | 2022-02-22 | 620,000 | -10,000 | 0.01 | 4,440,000,000 | 2,969,800 | 4.790 | 2022-02-18 |
| 506 | 2022-02-21 | 630,000 | 1,000 | 0.01 | 4,440,000,000 | 3,017,700 | 4.790 | 2022-02-17 |
| 507 | 2022-02-18 | 629,000 | 160,000 | 0.01 | 4,440,000,000 | 2,962,590 | 4.710 | 2022-02-16 |
| 508 | 2022-02-15 | 469,000 | -1,000 | 0.01 | 4,440,000,000 | 2,227,750 | 4.750 | 2022-02-11 |
| 509 | 2022-02-14 | 470,000 | -53,000 | 0.01 | 4,440,000,000 | 2,194,900 | 4.670 | 2022-02-10 |
| 510 | 2022-02-10 | 523,000 | 10,000 | 0.01 | 4,440,000,000 | 2,358,730 | 4.510 | 2022-02-08 |
| 511 | 2022-02-09 | 513,000 | -194,000 | 0.01 | 4,440,000,000 | 2,164,860 | 4.220 | 2022-02-07 |
| 512 | 2022-02-07 | 707,000 | -15,000 | 0.02 | 4,440,000,000 | 3,061,310 | 4.330 | 2022-01-28 |
| 513 | 2022-02-04 | 722,000 | -700,000 | 0.02 | 4,440,000,000 | 3,306,760 | 4.580 | 2022-01-27 |
| 514 | 2022-01-26 | 1,422,000 | 42,000 | 0.03 | 4,440,000,000 | 6,754,500 | 4.750 | 2022-01-24 |
| 515 | 2022-01-25 | 1,380,000 | -7,000 | 0.03 | 4,440,000,000 | 6,679,200 | 4.840 | 2022-01-21 |
| 516 | 2022-01-24 | 1,387,000 | 4,000 | 0.03 | 4,440,000,000 | 6,602,120 | 4.760 | 2022-01-20 |
| 517 | 2022-01-21 | 1,383,000 | 13,000 | 0.03 | 4,440,000,000 | 6,707,550 | 4.850 | 2022-01-19 |
| 518 | 2022-01-20 | 1,370,000 | -1,000 | 0.03 | 4,440,000,000 | 6,439,000 | 4.700 | 2022-01-18 |
| 519 | 2022-01-18 | 1,371,000 | -16,000 | 0.03 | 4,440,000,000 | 6,443,700 | 4.700 | 2022-01-14 |
| 520 | 2022-01-17 | 1,387,000 | -7,000 | 0.03 | 4,440,000,000 | 6,477,290 | 4.670 | 2022-01-13 |
| 521 | 2022-01-13 | 1,394,000 | 16,000 | 0.03 | 4,440,000,000 | 6,468,160 | 4.640 | 2022-01-11 |
| 522 | 2022-01-12 | 1,378,000 | 3,000 | 0.03 | 4,440,000,000 | 6,393,920 | 4.640 | 2022-01-10 |
| 523 | 2021-12-30 | 1,375,000 | -8,000 | 0.03 | 4,440,000,000 | 6,270,000 | 4.560 | 2021-12-28 |
| 524 | 2021-12-29 | 1,383,000 | 498,000 | 0.03 | 4,440,000,000 | 6,486,270 | 4.690 | 2021-12-23 |
| 525 | 2021-12-23 | 885,000 | 40,000 | 0.02 | 4,440,000,000 | 4,017,900 | 4.540 | 2021-12-21 |
| 526 | 2021-12-22 | 845,000 | 15,000 | 0.02 | 4,440,000,000 | 3,844,750 | 4.550 | 2021-12-20 |
| 527 | 2021-12-21 | 830,000 | 80,000 | 0.02 | 4,440,000,000 | 3,917,600 | 4.720 | 2021-12-17 |
| 528 | 2021-12-20 | 750,000 | -300,000 | 0.02 | 4,440,000,000 | 3,420,000 | 4.560 | 2021-12-16 |
| 529 | 2021-12-17 | 1,050,000 | -200,000 | 0.02 | 4,440,000,000 | 4,725,000 | 4.500 | 2021-12-15 |
| 530 | 2021-12-16 | 1,250,000 | -23,000 | 0.03 | 4,440,000,000 | 5,712,500 | 4.570 | 2021-12-14 |
| 531 | 2021-12-15 | 1,273,000 | -3,000 | 0.03 | 4,440,000,000 | 5,957,640 | 4.680 | 2021-12-13 |
| 532 | 2021-12-09 | 1,276,000 | -50,000 | 0.03 | 4,440,000,000 | 6,137,560 | 4.810 | 2021-12-07 |
| 533 | 2021-12-08 | 1,326,000 | -8,000 | 0.03 | 4,440,000,000 | 6,232,200 | 4.700 | 2021-12-06 |
| 534 | 2021-12-07 | 1,334,000 | 33,000 | 0.03 | 4,440,000,000 | 6,429,880 | 4.820 | 2021-12-03 |
| 535 | 2021-12-06 | 1,301,000 | -20,000 | 0.03 | 4,440,000,000 | 6,049,650 | 4.650 | 2021-12-02 |
| 536 | 2021-12-03 | 1,321,000 | 28,000 | 0.03 | 4,440,000,000 | 6,274,750 | 4.750 | 2021-12-01 |
| 537 | 2021-12-02 | 1,293,000 | 1,000 | 0.03 | 4,440,000,000 | 6,141,750 | 4.750 | 2021-11-30 |
| 538 | 2021-12-01 | 1,292,000 | -5,000 | 0.03 | 4,440,000,000 | 5,994,880 | 4.640 | 2021-11-29 |
| 539 | 2021-11-30 | 1,297,000 | 55,000 | 0.03 | 4,440,000,000 | 6,044,020 | 4.660 | 2021-11-26 |
| 540 | 2021-11-26 | 1,242,000 | 2,000 | 0.03 | 4,440,000,000 | 5,824,980 | 4.690 | 2021-11-24 |
| 541 | 2021-11-23 | 1,240,000 | -48,000 | 0.03 | 4,440,000,000 | 5,766,000 | 4.650 | 2021-11-19 |
| 542 | 2021-11-22 | 1,288,000 | 173,000 | 0.03 | 4,440,000,000 | 6,002,080 | 4.660 | 2021-11-18 |
| 543 | 2021-11-18 | 1,115,000 | 5,000 | 0.03 | 4,440,000,000 | 5,162,450 | 4.630 | 2021-11-16 |
| 544 | 2021-11-16 | 1,110,000 | 200,000 | 0.03 | 4,440,000,000 | 5,239,200 | 4.720 | 2021-11-12 |
| 545 | 2021-11-15 | 910,000 | 77,000 | 0.02 | 4,440,000,000 | 4,386,200 | 4.820 | 2021-11-11 |
| 546 | 2021-11-12 | 833,000 | 238,000 | 0.02 | 4,440,000,000 | 3,790,150 | 4.550 | 2021-11-10 |
| 547 | 2021-11-11 | 595,000 | -60,000 | 0.01 | 4,440,000,000 | 2,737,000 | 4.600 | 2021-11-09 |
| 548 | 2021-11-10 | 655,000 | 3,000 | 0.01 | 4,440,000,000 | 3,013,000 | 4.600 | 2021-11-08 |
| 549 | 2021-11-09 | 652,000 | 6,000 | 0.01 | 4,440,000,000 | 2,953,560 | 4.530 | 2021-11-05 |
| 550 | 2021-11-08 | 646,000 | 2,000 | 0.01 | 4,440,000,000 | 2,990,980 | 4.630 | 2021-11-04 |
| 551 | 2021-11-05 | 644,000 | -166,000 | 0.01 | 4,440,000,000 | 2,968,840 | 4.610 | 2021-11-03 |
| 552 | 2021-11-04 | 810,000 | 32,000 | 0.02 | 4,440,000,000 | 3,717,900 | 4.590 | 2021-11-02 |
| 553 | 2021-11-03 | 778,000 | 8,000 | 0.02 | 4,440,000,000 | 3,586,580 | 4.610 | 2021-11-01 |
| 554 | 2021-11-02 | 770,000 | 5,000 | 0.02 | 4,440,000,000 | 3,634,400 | 4.720 | 2021-10-29 |
| 555 | 2021-11-01 | 765,000 | 18,000 | 0.02 | 4,440,000,000 | 3,503,700 | 4.580 | 2021-10-28 |
| 556 | 2021-10-29 | 747,000 | 1,000 | 0.02 | 4,440,000,000 | 3,488,490 | 4.670 | 2021-10-27 |
| 557 | 2021-10-28 | 746,000 | 5,000 | 0.02 | 4,440,000,000 | 3,588,260 | 4.810 | 2021-10-26 |
| 558 | 2021-10-27 | 741,000 | 10,000 | 0.02 | 4,440,000,000 | 3,541,980 | 4.780 | 2021-10-25 |
| 559 | 2021-10-26 | 731,000 | -1,000 | 0.02 | 4,440,000,000 | 3,552,660 | 4.860 | 2021-10-22 |
| 560 | 2021-10-25 | 732,000 | -5,000 | 0.02 | 4,440,000,000 | 3,535,560 | 4.830 | 2021-10-21 |
| 561 | 2021-10-22 | 737,000 | -114,000 | 0.02 | 4,440,000,000 | 3,581,820 | 4.860 | 2021-10-20 |
| 562 | 2021-10-21 | 851,000 | 12,000 | 0.02 | 4,440,000,000 | 4,152,880 | 4.880 | 2021-10-19 |
| 563 | 2021-10-20 | 839,000 | -142,000 | 0.02 | 4,440,000,000 | 4,186,610 | 4.990 | 2021-10-18 |
| 564 | 2021-10-19 | 981,000 | -91,000 | 0.02 | 4,440,000,000 | 4,846,140 | 4.940 | 2021-10-15 |
| 565 | 2021-10-18 | 1,072,000 | -27,000 | 0.02 | 4,440,000,000 | 5,381,440 | 5.020 | 2021-10-12 |
| 566 | 2021-10-15 | 1,099,000 | -518,000 | 0.02 | 4,440,000,000 | 5,626,880 | 5.120 | 2021-10-11 |
| 567 | 2021-10-08 | 1,617,000 | -50,000 | 0.04 | 4,440,000,000 | 8,424,570 | 5.210 | 2021-10-06 |
| 568 | 2021-10-07 | 1,667,000 | 44,000 | 0.04 | 4,440,000,000 | 8,635,060 | 5.180 | 2021-10-05 |
| 569 | 2021-10-06 | 1,623,000 | 749,000 | 0.04 | 4,440,000,000 | 8,163,690 | 5.030 | 2021-10-04 |
| 570 | 2021-10-05 | 874,000 | 53,000 | 0.02 | 4,440,000,000 | 4,317,560 | 4.940 | 2021-09-30 |
| 571 | 2021-10-04 | 821,000 | -25,000 | 0.02 | 4,440,000,000 | 4,047,530 | 4.930 | 2021-09-29 |
| 572 | 2021-09-30 | 846,000 | 93,000 | 0.02 | 4,440,000,000 | 4,179,240 | 4.940 | 2021-09-28 |
| 573 | 2021-09-29 | 753,000 | -141,000 | 0.02 | 4,440,000,000 | 3,719,820 | 4.940 | 2021-09-27 |
| 574 | 2021-09-28 | 894,000 | -303,000 | 0.02 | 4,440,000,000 | 4,559,400 | 5.100 | 2021-09-24 |
| 575 | 2021-09-27 | 1,197,000 | -29,000 | 0.03 | 4,440,000,000 | 6,344,100 | 5.300 | 2021-09-23 |
| 576 | 2021-09-24 | 1,226,000 | 2,000 | 0.03 | 4,440,000,000 | 6,375,200 | 5.200 | 2021-09-21 |
| 577 | 2021-09-23 | 1,224,000 | -67,000 | 0.03 | 4,440,000,000 | 6,536,160 | 5.340 | 2021-09-20 |
| 578 | 2021-09-21 | 1,291,000 | -237,000 | 0.03 | 4,440,000,000 | 7,552,350 | 5.850 | 2021-09-17 |
| 579 | 2021-09-20 | 1,528,000 | -821,000 | 0.03 | 4,440,000,000 | 8,679,040 | 5.680 | 2021-09-16 |
| 580 | 2021-09-17 | 2,349,000 | -209,000 | 0.05 | 4,440,000,000 | 13,318,830 | 5.670 | 2021-09-15 |
| 581 | 2021-09-16 | 2,558,000 | 445,000 | 0.06 | 4,440,000,000 | 14,452,700 | 5.650 | 2021-09-14 |
| 582 | 2021-09-15 | 2,113,000 | 122,000 | 0.05 | 4,440,000,000 | 11,536,980 | 5.460 | 2021-09-13 |
| 583 | 2021-09-14 | 1,991,000 | -244,000 | 0.04 | 4,440,000,000 | 10,592,120 | 5.320 | 2021-09-10 |
| 584 | 2021-09-13 | 2,235,000 | 107,000 | 0.05 | 4,440,000,000 | 12,627,750 | 5.650 | 2021-09-09 |
| 585 | 2021-09-10 | 2,128,000 | -165,000 | 0.05 | 4,440,000,000 | 11,916,800 | 5.600 | 2021-09-08 |
| 586 | 2021-09-09 | 2,293,000 | 18,000 | 0.05 | 4,440,000,000 | 13,161,820 | 5.740 | 2021-09-07 |
| 587 | 2021-09-08 | 2,275,000 | 228,000 | 0.05 | 4,440,000,000 | 12,626,250 | 5.550 | 2021-09-06 |
| 588 | 2021-09-07 | 2,047,000 | 601,000 | 0.05 | 4,440,000,000 | 11,545,080 | 5.640 | 2021-09-03 |
| 589 | 2021-09-06 | 1,446,000 | 529,000 | 0.03 | 4,440,000,000 | 8,184,360 | 5.660 | 2021-09-02 |
| 590 | 2021-09-03 | 917,000 | -249,000 | 0.02 | 4,440,000,000 | 4,924,290 | 5.370 | 2021-09-01 |
| 591 | 2021-09-02 | 1,166,000 | 21,000 | 0.03 | 4,440,000,000 | 6,401,340 | 5.490 | 2021-08-31 |
| 592 | 2021-09-01 | 1,145,000 | -338,000 | 0.03 | 4,440,000,000 | 6,274,600 | 5.480 | 2021-08-30 |
| 593 | 2021-08-31 | 1,483,000 | 213,000 | 0.03 | 4,440,000,000 | 8,097,180 | 5.460 | 2021-08-27 |
| 594 | 2021-08-30 | 1,270,000 | -92,000 | 0.03 | 4,440,000,000 | 6,731,000 | 5.300 | 2021-08-26 |
| 595 | 2021-08-27 | 1,362,000 | 323,000 | 0.03 | 4,440,000,000 | 7,123,260 | 5.230 | 2021-08-25 |
| 596 | 2021-08-26 | 1,039,000 | -39,000 | 0.02 | 4,440,000,000 | 5,184,610 | 4.990 | 2021-08-24 |
| 597 | 2021-08-25 | 1,078,000 | -30,000 | 0.02 | 4,440,000,000 | 5,195,960 | 4.820 | 2021-08-23 |
| 598 | 2021-08-24 | 1,108,000 | -53,000 | 0.02 | 4,440,000,000 | 5,296,240 | 4.780 | 2021-08-20 |
| 599 | 2021-08-23 | 1,161,000 | 27,000 | 0.03 | 4,440,000,000 | 5,700,510 | 4.910 | 2021-08-19 |
| 600 | 2021-08-20 | 1,134,000 | -276,000 | 0.03 | 4,440,000,000 | 5,930,820 | 5.230 | 2021-08-18 |
| 601 | 2021-08-19 | 1,410,000 | -1,007,000 | 0.03 | 4,440,000,000 | 7,444,800 | 5.280 | 2021-08-17 |
| 602 | 2021-08-18 | 2,417,000 | 265,000 | 0.05 | 4,440,000,000 | 13,607,710 | 5.630 | 2021-08-16 |
| 603 | 2021-08-17 | 2,152,000 | 1,109,000 | 0.05 | 4,440,000,000 | 12,051,200 | 5.600 | 2021-08-13 |
| 604 | 2021-08-16 | 1,043,000 | 70,000 | 0.02 | 4,440,000,000 | 5,726,070 | 5.490 | 2021-08-12 |
| 605 | 2021-08-13 | 973,000 | 32,000 | 0.02 | 4,440,000,000 | 5,010,950 | 5.150 | 2021-08-11 |
| 606 | 2021-08-12 | 941,000 | -1,000 | 0.02 | 4,440,000,000 | 4,667,360 | 4.960 | 2021-08-10 |
| 607 | 2021-08-10 | 942,000 | 226,000 | 0.02 | 4,440,000,000 | 4,540,440 | 4.820 | 2021-08-06 |
| 608 | 2021-08-06 | 716,000 | 4,000 | 0.02 | 4,440,000,000 | 3,486,920 | 4.870 | 2021-08-04 |
| 609 | 2021-08-05 | 712,000 | -13,000 | 0.02 | 4,440,000,000 | 3,417,600 | 4.800 | 2021-08-03 |
| 610 | 2021-08-04 | 725,000 | -11,000 | 0.02 | 4,440,000,000 | 3,770,000 | 5.200 | 2021-08-02 |
| 611 | 2021-08-03 | 736,000 | 35,000 | 0.02 | 4,440,000,000 | 3,657,920 | 4.970 | 2021-07-30 |
| 612 | 2021-08-02 | 701,000 | 28,000 | 0.02 | 4,440,000,000 | 3,512,010 | 5.010 | 2021-07-29 |
| 613 | 2021-07-30 | 673,000 | 72,000 | 0.02 | 4,440,000,000 | 3,230,400 | 4.800 | 2021-07-28 |
| 614 | 2021-07-29 | 601,000 | -552,000 | 0.01 | 4,440,000,000 | 2,830,710 | 4.710 | 2021-07-27 |
| 615 | 2021-07-28 | 1,153,000 | 76,000 | 0.03 | 4,440,000,000 | 5,511,340 | 4.780 | 2021-07-26 |
| 616 | 2021-07-27 | 1,077,000 | 17,000 | 0.02 | 4,440,000,000 | 5,255,760 | 4.880 | 2021-07-23 |
| 617 | 2021-07-26 | 1,060,000 | -126,000 | 0.02 | 4,440,000,000 | 5,268,200 | 4.970 | 2021-07-22 |
| 618 | 2021-07-23 | 1,186,000 | -76,000 | 0.03 | 4,440,000,000 | 5,799,540 | 4.890 | 2021-07-21 |
| 619 | 2021-07-22 | 1,262,000 | -50,000 | 0.03 | 4,440,000,000 | 6,007,120 | 4.760 | 2021-07-20 |
| 620 | 2021-07-21 | 1,312,000 | 152,000 | 0.03 | 4,440,000,000 | 6,428,800 | 4.900 | 2021-07-19 |
| 621 | 2021-07-20 | 1,160,000 | 16,000 | 0.03 | 4,440,000,000 | 5,533,200 | 4.770 | 2021-07-16 |
| 622 | 2021-07-19 | 1,144,000 | -19,000 | 0.03 | 4,440,000,000 | 5,617,040 | 4.910 | 2021-07-15 |
| 623 | 2021-07-16 | 1,163,000 | 1,000 | 0.03 | 4,440,000,000 | 5,675,440 | 4.880 | 2021-07-14 |
| 624 | 2021-07-15 | 1,162,000 | 37,000 | 0.03 | 4,440,000,000 | 5,682,180 | 4.890 | 2021-07-13 |
| 625 | 2021-07-14 | 1,125,000 | 2,000 | 0.03 | 4,440,000,000 | 5,467,500 | 4.860 | 2021-07-12 |
| 626 | 2021-07-13 | 1,123,000 | -655,000 | 0.03 | 4,440,000,000 | 5,412,860 | 4.820 | 2021-07-09 |
| 627 | 2021-07-12 | 1,778,000 | -4,000 | 0.04 | 4,440,000,000 | 8,445,500 | 4.750 | 2021-07-08 |
| 628 | 2021-07-08 | 1,782,000 | -7,000 | 0.04 | 4,440,000,000 | 8,838,720 | 4.960 | 2021-07-06 |
| 629 | 2021-07-07 | 1,789,000 | -33,000 | 0.04 | 4,440,000,000 | 8,587,200 | 4.800 | 2021-07-05 |
| 630 | 2021-07-06 | 1,822,000 | -87,000 | 0.04 | 4,440,000,000 | 8,763,820 | 4.810 | 2021-07-02 |
| 631 | 2021-07-02 | 1,909,000 | -118,000 | 0.04 | 4,440,000,000 | 9,487,730 | 4.970 | 2021-06-29 |
| 632 | 2021-06-30 | 2,027,000 | 90,000 | 0.05 | 4,440,000,000 | 11,189,040 | 5.520 | 2021-06-28 |
| 633 | 2021-06-29 | 1,937,000 | -28,000 | 0.04 | 4,440,000,000 | 10,924,680 | 5.640 | 2021-06-25 |
| 634 | 2021-06-28 | 1,965,000 | -139,000 | 0.04 | 4,440,000,000 | 10,552,050 | 5.370 | 2021-06-24 |
| 635 | 2021-06-25 | 2,104,000 | -10,000 | 0.05 | 4,440,000,000 | 11,656,160 | 5.540 | 2021-06-23 |
| 636 | 2021-06-24 | 2,114,000 | 33,000 | 0.05 | 4,440,000,000 | 11,373,320 | 5.380 | 2021-06-22 |
| 637 | 2021-06-23 | 2,081,000 | -2,000 | 0.05 | 4,440,000,000 | 11,195,780 | 5.380 | 2021-06-21 |
| 638 | 2021-06-22 | 2,083,000 | 1,000 | 0.05 | 4,440,000,000 | 11,623,140 | 5.580 | 2021-06-18 |
| 639 | 2021-06-21 | 2,082,000 | -12,000 | 0.05 | 4,440,000,000 | 11,617,560 | 5.580 | 2021-06-17 |
| 640 | 2021-06-18 | 2,094,000 | -42,000 | 0.05 | 4,440,000,000 | 11,726,400 | 5.600 | 2021-06-16 |
| 641 | 2021-06-17 | 2,136,000 | -11,000 | 0.05 | 4,440,000,000 | 11,961,600 | 5.600 | 2021-06-15 |
| 642 | 2021-06-16 | 2,147,000 | -13,000 | 0.05 | 4,440,000,000 | 12,194,960 | 5.680 | 2021-06-11 |
| 643 | 2021-06-15 | 2,160,000 | -143,000 | 0.05 | 4,440,000,000 | 12,268,800 | 5.680 | 2021-06-10 |
| 644 | 2021-06-11 | 2,303,000 | -10,000 | 0.05 | 4,440,000,000 | 13,357,400 | 5.800 | 2021-06-09 |
| 645 | 2021-06-10 | 2,313,000 | -139,000 | 0.05 | 4,440,000,000 | 13,438,530 | 5.810 | 2021-06-08 |
| 646 | 2021-06-09 | 2,452,000 | 1,330,000 | 0.06 | 4,440,000,000 | 14,712,000 | 6.000 | 2021-06-07 |
| 647 | 2021-06-08 | 1,122,000 | -129,000 | 0.03 | 4,440,000,000 | 6,810,540 | 6.070 | 2021-06-04 |
| 648 | 2021-06-07 | 1,251,000 | -87,000 | 0.03 | 4,440,000,000 | 7,881,300 | 6.300 | 2021-06-03 |
| 649 | 2021-06-04 | 1,338,000 | 14,000 | 0.03 | 4,440,000,000 | 8,429,400 | 6.300 | 2021-06-02 |
| 650 | 2021-06-03 | 1,324,000 | 284,000 | 0.03 | 4,440,000,000 | 8,327,960 | 6.290 | 2021-06-01 |
| 651 | 2021-06-02 | 1,040,000 | 90,000 | 0.03 | 4,090,000,000 | 6,208,800 | 5.970 | 2021-05-31 |
| 652 | 2021-06-01 | 950,000 | 391,282 | 0.02 | 4,090,000,000 | 5,643,000 | 5.940 | 2021-05-28 |
| 653 | 2021-05-31 | 558,718 | -2,000 | 0.01 | 4,090,000,000 | 3,218,216 | 5.760 | 2021-05-27 |
| 654 | 2021-05-28 | 560,718 | -726,000 | 0.01 | 4,090,000,000 | 3,375,522 | 6.020 | 2021-05-26 |
| 655 | 2021-05-27 | 1,286,718 | -710,000 | 0.03 | 4,090,000,000 | 7,282,824 | 5.660 | 2021-05-25 |
| 656 | 2021-05-26 | 1,996,718 | -100,000 | 0.05 | 4,090,000,000 | 11,121,719 | 5.570 | 2021-05-24 |
| 657 | 2021-05-25 | 2,096,718 | -138,000 | 0.05 | 4,090,000,000 | 11,510,982 | 5.490 | 2021-05-21 |
| 658 | 2021-05-24 | 2,234,718 | -154,000 | 0.05 | 4,090,000,000 | 12,179,213 | 5.450 | 2021-05-20 |
| 659 | 2021-05-21 | 2,388,718 | 1,000,000 | 0.06 | 4,090,000,000 | 13,830,677 | 5.790 | 2021-05-18 |
| 660 | 2021-05-20 | 1,388,718 | -11,000 | 0.03 | 4,090,000,000 | 8,040,677 | 5.790 | 2021-05-17 |
| 661 | 2021-05-18 | 1,399,718 | -1,000 | 0.03 | 4,090,000,000 | 8,020,384 | 5.730 | 2021-05-14 |
| 662 | 2021-05-17 | 1,400,718 | -67,000 | 0.03 | 4,090,000,000 | 8,026,114 | 5.730 | 2021-05-13 |
| 663 | 2021-05-14 | 1,467,718 | -999,000 | 0.04 | 4,090,000,000 | 8,703,568 | 5.930 | 2021-05-12 |
| 664 | 2021-05-13 | 2,466,718 | 7,000 | 0.06 | 4,090,000,000 | 14,676,972 | 5.950 | 2021-05-11 |
| 665 | 2021-05-12 | 2,459,718 | 645,000 | 0.06 | 4,090,000,000 | 14,832,100 | 6.030 | 2021-05-10 |
| 666 | 2021-05-11 | 1,814,718 | 409,000 | 0.04 | 4,090,000,000 | 9,962,802 | 5.490 | 2021-05-07 |
| 667 | 2021-05-10 | 1,405,718 | -54,000 | 0.03 | 4,090,000,000 | 7,281,619 | 5.180 | 2021-05-06 |
| 668 | 2021-05-07 | 1,459,718 | -1,000 | 0.04 | 4,090,000,000 | 7,400,770 | 5.070 | 2021-05-05 |
| 669 | 2021-05-06 | 1,460,718 | 43,000 | 0.04 | 4,090,000,000 | 7,493,483 | 5.130 | 2021-05-04 |
| 670 | 2021-05-05 | 1,417,718 | 6,000 | 0.03 | 4,090,000,000 | 7,258,716 | 5.120 | 2021-05-03 |
| 671 | 2021-05-04 | 1,411,718 | 29,000 | 0.03 | 4,090,000,000 | 7,227,996 | 5.120 | 2021-04-30 |
| 672 | 2021-05-03 | 1,382,718 | 196,000 | 0.03 | 4,090,000,000 | 7,369,887 | 5.330 | 2021-04-29 |
| 673 | 2021-04-30 | 1,186,718 | -6,000 | 0.03 | 4,090,000,000 | 6,075,996 | 5.120 | 2021-04-28 |
| 674 | 2021-04-29 | 1,192,718 | -81,000 | 0.03 | 4,090,000,000 | 6,106,716 | 5.120 | 2021-04-27 |
| 675 | 2021-04-28 | 1,273,718 | -6,000 | 0.03 | 4,090,000,000 | 6,661,545 | 5.230 | 2021-04-26 |
| 676 | 2021-04-27 | 1,279,718 | -4,000 | 0.03 | 4,090,000,000 | 6,628,939 | 5.180 | 2021-04-23 |
| 677 | 2021-04-26 | 1,283,718 | 34,000 | 0.03 | 4,090,000,000 | 6,649,659 | 5.180 | 2021-04-22 |
| 678 | 2021-04-23 | 1,249,718 | -18,000 | 0.03 | 4,090,000,000 | 6,386,059 | 5.110 | 2021-04-21 |
| 679 | 2021-04-22 | 1,267,718 | -16,000 | 0.03 | 4,090,000,000 | 6,478,039 | 5.110 | 2021-04-20 |
| 680 | 2021-04-21 | 1,283,718 | -45,000 | 0.03 | 4,090,000,000 | 6,495,613 | 5.060 | 2021-04-19 |
| 681 | 2021-04-20 | 1,328,718 | 412,719 | 0.03 | 4,090,000,000 | 6,696,739 | 5.040 | 2021-04-16 |
| 682 | 2021-04-19 | 915,999 | 49,000 | 0.02 | 4,090,000,000 | 4,515,875 | 4.930 | 2021-04-15 |
| 683 | 2021-04-16 | 866,999 | -17,000 | 0.02 | 4,090,000,000 | 4,161,595 | 4.800 | 2021-04-14 |
| 684 | 2021-04-15 | 883,999 | 310,000 | 0.02 | 4,090,000,000 | 4,110,595 | 4.650 | 2021-04-13 |
| 685 | 2021-04-14 | 573,999 | -66,000 | 0.01 | 4,090,000,000 | 2,755,195 | 4.800 | 2021-04-12 |
| 686 | 2021-04-13 | 639,999 | 13,000 | 0.02 | 4,090,000,000 | 3,046,395 | 4.760 | 2021-04-09 |
| 687 | 2021-04-12 | 626,999 | 20,000 | 0.02 | 4,090,000,000 | 2,971,975 | 4.740 | 2021-04-08 |
| 688 | 2021-04-09 | 606,999 | -145,000 | 0.01 | 4,090,000,000 | 2,822,545 | 4.650 | 2021-04-07 |
| 689 | 2021-04-08 | 751,999 | 144,999 | 0.02 | 4,090,000,000 | 3,534,395 | 4.700 | 2021-04-01 |
| 690 | 2021-04-07 | 607,000 | -12,000 | 0.01 | 4,090,000,000 | 2,755,780 | 4.540 | 2021-03-31 |
| 691 | 2021-04-01 | 619,000 | -43,000 | 0.02 | 4,090,000,000 | 2,810,260 | 4.540 | 2021-03-30 |
| 692 | 2021-03-31 | 662,000 | 133,000 | 0.02 | 4,090,000,000 | 2,879,700 | 4.350 | 2021-03-29 |
| 693 | 2021-03-30 | 529,000 | 5,000 | 0.01 | 4,090,000,000 | 2,242,960 | 4.240 | 2021-03-26 |
| 694 | 2021-03-29 | 524,000 | 7,000 | 0.01 | 4,090,000,000 | 2,263,680 | 4.320 | 2021-03-25 |
| 695 | 2021-03-26 | 517,000 | 47,000 | 0.01 | 4,090,000,000 | 2,243,780 | 4.340 | 2021-03-24 |
| 696 | 2021-03-25 | 470,000 | -1,000 | 0.01 | 4,090,000,000 | 2,039,800 | 4.340 | 2021-03-23 |
| 697 | 2021-03-24 | 471,000 | 27,000 | 0.01 | 4,090,000,000 | 2,114,790 | 4.490 | 2021-03-22 |
| 698 | 2021-03-23 | 444,000 | -44,000 | 0.01 | 4,090,000,000 | 1,962,480 | 4.420 | 2021-03-19 |
| 699 | 2021-03-22 | 488,000 | 3,000 | 0.01 | 4,090,000,000 | 2,186,240 | 4.480 | 2021-03-18 |
| 700 | 2021-03-19 | 485,000 | -39,000 | 0.01 | 4,090,000,000 | 2,129,150 | 4.390 | 2021-03-17 |
| 701 | 2021-03-18 | 524,000 | -30,800 | 0.01 | 4,090,000,000 | 2,289,880 | 4.370 | 2021-03-16 |
| 702 | 2021-03-17 | 554,800 | 8,000 | 0.01 | 4,090,000,000 | 2,407,832 | 4.340 | 2021-03-15 |
| 703 | 2021-03-16 | 546,800 | 27,000 | 0.01 | 4,090,000,000 | 2,340,304 | 4.280 | 2021-03-12 |
| 704 | 2021-03-15 | 519,800 | 76,000 | 0.01 | 4,090,000,000 | 2,307,912 | 4.440 | 2021-03-11 |
| 705 | 2021-03-12 | 443,800 | 31,000 | 0.01 | 4,090,000,000 | 1,872,836 | 4.220 | 2021-03-10 |
| 706 | 2021-03-11 | 412,800 | -554,000 | 0.01 | 4,090,000,000 | 1,742,016 | 4.220 | 2021-03-09 |
| 707 | 2021-03-10 | 966,800 | 94,800 | 0.02 | 4,090,000,000 | 4,157,240 | 4.300 | 2021-03-08 |
| 708 | 2021-03-09 | 872,000 | -77,000 | 0.02 | 4,090,000,000 | 3,915,280 | 4.490 | 2021-03-05 |
| 709 | 2021-03-08 | 949,000 | -22,000 | 0.02 | 4,090,000,000 | 4,555,200 | 4.800 | 2021-03-04 |
| 710 | 2021-03-05 | 971,000 | 8,000 | 0.02 | 4,090,000,000 | 4,981,230 | 5.130 | 2021-03-03 |
| 711 | 2021-03-04 | 963,000 | -55,000 | 0.02 | 4,090,000,000 | 4,689,810 | 4.870 | 2021-03-02 |
| 712 | 2021-03-03 | 1,018,000 | -375,000 | 0.02 | 4,090,000,000 | 4,947,480 | 4.860 | 2021-03-01 |
| 713 | 2021-03-02 | 1,393,000 | -91,000 | 0.03 | 4,090,000,000 | 6,352,080 | 4.560 | 2021-02-26 |
| 714 | 2021-03-01 | 1,484,000 | 116,000 | 0.04 | 4,090,000,000 | 7,375,480 | 4.970 | 2021-02-25 |
| 715 | 2021-02-26 | 1,368,000 | -698,000 | 0.03 | 4,090,000,000 | 6,402,240 | 4.680 | 2021-02-24 |
| 716 | 2021-02-25 | 2,066,000 | -47,000 | 0.05 | 4,090,000,000 | 10,371,320 | 5.020 | 2021-02-23 |
| 717 | 2021-02-24 | 2,113,000 | -396,000 | 0.05 | 4,090,000,000 | 11,832,800 | 5.600 | 2021-02-22 |
| 718 | 2021-02-23 | 2,509,000 | 53,000 | 0.06 | 4,090,000,000 | 14,426,750 | 5.750 | 2021-02-19 |
| 719 | 2021-02-22 | 2,456,000 | -984,000 | 0.06 | 4,090,000,000 | 13,164,160 | 5.360 | 2021-02-18 |
| 720 | 2021-02-19 | 3,440,000 | 495,000 | 0.08 | 4,090,000,000 | 17,578,400 | 5.110 | 2021-02-17 |
| 721 | 2021-02-18 | 2,945,000 | 679,000 | 0.07 | 4,090,000,000 | 15,078,400 | 5.120 | 2021-02-16 |
| 722 | 2021-02-17 | 2,266,000 | 538,000 | 0.06 | 4,090,000,000 | 10,106,360 | 4.460 | 2021-02-10 |
| 723 | 2021-02-16 | 1,728,000 | 517,000 | 0.04 | 4,090,000,000 | 7,845,120 | 4.540 | 2021-02-09 |
| 724 | 2021-02-10 | 1,211,000 | 61,000 | 0.03 | 4,090,000,000 | 5,558,490 | 4.590 | 2021-02-08 |
| 725 | 2021-02-09 | 1,150,000 | 114,000 | 0.03 | 4,090,000,000 | 4,577,000 | 3.980 | 2021-02-05 |
| 726 | 2021-02-08 | 1,036,000 | 36,000 | 0.03 | 4,090,000,000 | 4,247,600 | 4.100 | 2021-02-04 |
| 727 | 2021-02-05 | 1,000,000 | 101,000 | 0.02 | 4,090,000,000 | 4,260,000 | 4.260 | 2021-02-03 |
| 728 | 2021-02-04 | 899,000 | 160,000 | 0.02 | 4,090,000,000 | 3,910,650 | 4.350 | 2021-02-02 |
| 729 | 2021-02-03 | 739,000 | 35,000 | 0.02 | 4,090,000,000 | 3,029,900 | 4.100 | 2021-02-01 |
| 730 | 2021-02-02 | 704,000 | 12,000 | 0.02 | 4,090,000,000 | 2,801,920 | 3.980 | 2021-01-29 |
| 731 | 2021-02-01 | 692,000 | -1,000 | 0.02 | 4,090,000,000 | 2,906,400 | 4.200 | 2021-01-28 |
| 732 | 2021-01-29 | 693,000 | -43,000 | 0.02 | 4,090,000,000 | 2,966,040 | 4.280 | 2021-01-27 |
| 733 | 2021-01-28 | 736,000 | -210,000 | 0.02 | 4,090,000,000 | 3,304,640 | 4.490 | 2021-01-26 |
| 734 | 2021-01-27 | 946,000 | -317,000 | 0.02 | 4,090,000,000 | 4,257,000 | 4.500 | 2021-01-25 |
| 735 | 2021-01-26 | 1,263,000 | -285,000 | 0.03 | 4,090,000,000 | 5,203,560 | 4.120 | 2021-01-22 |
| 736 | 2021-01-25 | 1,548,000 | 396,000 | 0.04 | 4,090,000,000 | 6,501,600 | 4.200 | 2021-01-21 |
| 737 | 2021-01-22 | 1,152,000 | -336,000 | 0.03 | 4,090,000,000 | 4,147,200 | 3.600 | 2021-01-20 |
| 738 | 2021-01-21 | 1,488,000 | -579,000 | 0.04 | 4,090,000,000 | 5,356,800 | 3.600 | 2021-01-19 |
| 739 | 2021-01-20 | 2,067,000 | -26,000 | 0.05 | 4,090,000,000 | 7,275,840 | 3.520 | 2021-01-18 |
| 740 | 2021-01-19 | 2,093,000 | -907,000 | 0.05 | 4,090,000,000 | 7,325,500 | 3.500 | 2021-01-15 |
| 741 | 2021-01-18 | 3,000,000 | 1,895,000 | 0.07 | 4,090,000,000 | 11,010,000 | 3.670 | 2021-01-14 |
| 742 | 2021-01-15 | 1,105,000 | 389,000 | 0.03 | 4,090,000,000 | 3,734,900 | 3.380 | 2021-01-13 |
| 743 | 2021-01-14 | 716,000 | -553,000 | 0.02 | 4,090,000,000 | 2,305,520 | 3.220 | 2021-01-12 |
| 744 | 2021-01-13 | 1,269,000 | -139,000 | 0.03 | 4,090,000,000 | 4,238,460 | 3.340 | 2021-01-11 |
| 745 | 2021-01-12 | 1,408,000 | 1,066,000 | 0.03 | 4,090,000,000 | 5,082,880 | 3.610 | 2021-01-08 |
| 746 | 2021-01-11 | 342,000 | -79,000 | 0.01 | 4,090,000,000 | 947,340 | 2.770 | 2021-01-07 |
| 747 | 2021-01-07 | 421,000 | -48,000 | 0.01 | 4,090,000,000 | 1,174,590 | 2.790 | 2021-01-05 |
| 748 | 2021-01-06 | 469,000 | 91,000 | 0.01 | 4,090,000,000 | 1,313,200 | 2.800 | 2021-01-04 |
| 749 | 2021-01-05 | 378,000 | -150,000 | 0.01 | 4,090,000,000 | 1,043,280 | 2.760 | 2020-12-30 |
| 750 | 2021-01-04 | 528,000 | 3,000 | 0.01 | 4,090,000,000 | 1,478,400 | 2.800 | 2020-12-29 |
| 751 | 2020-12-30 | 525,000 | 151,000 | 0.01 | 4,090,000,000 | 1,464,750 | 2.790 | 2020-12-28 |
| 752 | 2020-12-29 | 374,000 | 248,000 | 0.01 | 4,090,000,000 | 1,009,800 | 2.700 | 2020-12-23 |
| 753 | 2020-12-28 | 126,000 | -237,000 | 0.00 | 4,090,000,000 | 340,200 | 2.700 | 2020-12-22 |
| 754 | 2020-12-23 | 363,000 | 142,000 | 0.01 | 4,090,000,000 | 936,540 | 2.580 | 2020-12-21 |
| 755 | 2020-12-18 | 221,000 | 4,000 | 0.01 | 4,090,000,000 | 570,180 | 2.580 | 2020-12-16 |
| 756 | 2020-12-16 | 217,000 | -517,000 | 0.01 | 4,090,000,000 | 564,200 | 2.600 | 2020-12-14 |
| 757 | 2020-12-15 | 734,000 | -4,000 | 0.02 | 4,090,000,000 | 1,908,400 | 2.600 | 2020-12-11 |
| 758 | 2020-12-11 | 738,000 | -10,000 | 0.02 | 4,090,000,000 | 1,852,380 | 2.510 | 2020-12-09 |
| 759 | 2020-12-09 | 748,000 | 10,000 | 0.02 | 4,090,000,000 | 1,855,040 | 2.480 | 2020-12-07 |
| 760 | 2020-12-08 | 738,000 | -15,000 | 0.02 | 4,090,000,000 | 1,845,000 | 2.500 | 2020-12-04 |
| 761 | 2020-12-07 | 753,000 | 7,000 | 0.02 | 4,090,000,000 | 1,882,500 | 2.500 | 2020-12-03 |
| 762 | 2020-12-04 | 746,000 | 10,000 | 0.02 | 4,090,000,000 | 1,939,600 | 2.600 | 2020-12-02 |
| 763 | 2020-12-03 | 736,000 | 2,000 | 0.02 | 4,090,000,000 | 1,898,880 | 2.580 | 2020-12-01 |
| 764 | 2020-12-02 | 734,000 | -6,000 | 0.02 | 4,090,000,000 | 1,857,020 | 2.530 | 2020-11-30 |
| 765 | 2020-11-30 | 740,000 | 482,000 | 0.02 | 4,090,000,000 | 1,909,200 | 2.580 | 2020-11-26 |
| 766 | 2020-11-27 | 258,000 | -1,000 | 0.01 | 4,090,000,000 | 632,100 | 2.450 | 2020-11-25 |
| 767 | 2020-11-26 | 259,000 | -202,000 | 0.01 | 4,090,000,000 | 657,860 | 2.540 | 2020-11-24 |
| 768 | 2020-11-25 | 461,000 | 201,000 | 0.01 | 4,090,000,000 | 1,170,940 | 2.540 | 2020-11-23 |
| 769 | 2020-11-19 | 260,000 | 4,000 | 0.01 | 4,090,000,000 | 660,400 | 2.540 | 2020-11-17 |
| 770 | 2020-11-16 | 256,000 | -4,000 | 0.01 | 4,090,000,000 | 642,560 | 2.510 | 2020-11-12 |
| 771 | 2020-11-13 | 260,000 | -1,000 | 0.01 | 4,090,000,000 | 660,400 | 2.540 | 2020-11-11 |
| 772 | 2020-11-12 | 261,000 | 28,000 | 0.01 | 4,090,000,000 | 678,600 | 2.600 | 2020-11-10 |
| 773 | 2020-11-10 | 233,000 | 10,000 | 0.01 | 4,090,000,000 | 591,820 | 2.540 | 2020-11-06 |
| 774 | 2020-11-09 | 223,000 | 30,000 | 0.01 | 4,090,000,000 | 530,740 | 2.380 | 2020-11-05 |
| 775 | 2020-11-06 | 193,000 | -201,000 | 0.00 | 4,090,000,000 | 455,480 | 2.360 | 2020-11-04 |
| 776 | 2020-10-29 | 394,000 | -9,000 | 0.01 | 4,090,000,000 | 858,920 | 2.180 | 2020-10-27 |
| 777 | 2020-10-27 | 403,000 | 53,000 | 0.01 | 4,090,000,000 | 910,780 | 2.260 | 2020-10-22 |
| 778 | 2020-10-23 | 350,000 | -1,000 | 0.01 | 4,090,000,000 | 791,000 | 2.260 | 2020-10-21 |
| 779 | 2020-10-22 | 351,000 | -1,000 | 0.01 | 4,090,000,000 | 782,730 | 2.230 | 2020-10-20 |
| 780 | 2020-10-08 | 352,000 | -40,000 | 0.01 | 4,090,000,000 | 756,800 | 2.150 | 2020-10-06 |
| 781 | 2020-09-24 | 392,000 | 2,000 | 0.01 | 4,090,000,000 | 882,000 | 2.250 | 2020-09-22 |
| 782 | 2020-09-11 | 390,000 | -23,000 | 0.01 | 4,090,000,000 | 881,400 | 2.260 | 2020-09-09 |
| 783 | 2020-09-07 | 413,000 | 23,000 | 0.01 | 4,090,000,000 | 1,011,850 | 2.450 | 2020-09-03 |
| 784 | 2020-09-04 | 390,000 | -8,000 | 0.01 | 4,090,000,000 | 959,400 | 2.460 | 2020-09-02 |
| 785 | 2020-09-03 | 398,000 | 5,000 | 0.01 | 4,090,000,000 | 923,360 | 2.320 | 2020-09-01 |
| 786 | 2020-08-28 | 393,000 | -5,000 | 0.01 | 4,090,000,000 | 915,690 | 2.330 | 2020-08-26 |
| 787 | 2020-08-27 | 398,000 | -39,000 | 0.01 | 4,090,000,000 | 923,360 | 2.320 | 2020-08-25 |
| 788 | 2020-08-26 | 437,000 | -5,000 | 0.01 | 4,090,000,000 | 987,620 | 2.260 | 2020-08-24 |
| 789 | 2020-08-20 | 442,000 | -20,000 | 0.01 | 4,090,000,000 | 985,660 | 2.230 | 2020-08-18 |
| 790 | 2020-08-19 | 462,000 | -13,000 | 0.01 | 4,090,000,000 | 1,016,400 | 2.200 | 2020-08-17 |
| 791 | 2020-08-13 | 475,000 | -5,000 | 0.01 | 4,090,000,000 | 1,016,500 | 2.140 | 2020-08-11 |
| 792 | 2020-08-07 | 480,000 | -5,000 | 0.01 | 4,090,000,000 | 1,027,200 | 2.140 | 2020-08-05 |
| 793 | 2020-07-31 | 485,000 | -1,000 | 0.01 | 4,090,000,000 | 1,028,200 | 2.120 | 2020-07-29 |
| 794 | 2020-07-29 | 486,000 | -2,000 | 0.01 | 4,090,000,000 | 1,035,180 | 2.130 | 2020-07-27 |
| 795 | 2020-07-28 | 488,000 | -7,000 | 0.01 | 4,090,000,000 | 1,039,440 | 2.130 | 2020-07-24 |
| 796 | 2020-07-16 | 495,000 | -20,000 | 0.01 | 4,090,000,000 | 1,064,250 | 2.150 | 2020-07-14 |
| 797 | 2020-07-15 | 515,000 | 23,000 | 0.01 | 4,090,000,000 | 1,096,950 | 2.130 | 2020-07-13 |
| 798 | 2020-07-10 | 492,000 | 1,000 | 0.01 | 4,090,000,000 | 1,052,880 | 2.140 | 2020-07-08 |
| 799 | 2020-07-09 | 491,000 | 4,000 | 0.01 | 4,090,000,000 | 1,040,920 | 2.120 | 2020-07-07 |
| 800 | 2020-07-07 | 487,000 | -72,000 | 0.01 | 4,090,000,000 | 1,047,050 | 2.150 | 2020-07-03 |
| 801 | 2020-07-06 | 559,000 | 72,000 | 0.01 | 4,090,000,000 | 1,201,850 | 2.150 | 2020-07-02 |
| 802 | 2020-06-19 | 487,000 | -40,000 | 0.01 | 4,090,000,000 | 1,003,220 | 2.060 | 2020-06-17 |
| 803 | 2020-06-11 | 527,000 | -4,000 | 0.01 | 4,090,000,000 | 1,054,000 | 2.000 | 2020-06-09 |
| 804 | 2020-06-10 | 531,000 | 50,000 | 0.01 | 4,090,000,000 | 1,072,620 | 2.020 | 2020-06-08 |
| 805 | 2020-06-09 | 481,000 | 1,000 | 0.01 | 4,090,000,000 | 990,860 | 2.060 | 2020-06-05 |
| 806 | 2020-06-04 | 480,000 | -10,000 | 0.01 | 4,090,000,000 | 1,036,800 | 2.160 | 2020-06-02 |
| 807 | 2020-06-02 | 490,000 | -5,000 | 0.01 | 4,090,000,000 | 1,063,300 | 2.170 | 2020-05-29 |
| 808 | 2020-06-01 | 495,000 | -40,000 | 0.01 | 4,090,000,000 | 1,074,150 | 2.170 | 2020-05-28 |
| 809 | 2020-05-22 | 535,000 | 2,000 | 0.01 | 4,090,000,000 | 1,123,500 | 2.100 | 2020-05-20 |
| 810 | 2020-05-21 | 533,000 | 4,000 | 0.01 | 4,090,000,000 | 1,135,290 | 2.130 | 2020-05-19 |
| 811 | 2020-05-06 | 529,000 | 14,000 | 0.01 | 4,090,000,000 | 1,137,350 | 2.150 | 2020-05-04 |
| 812 | 2020-04-28 | 515,000 | 5,000 | 0.01 | 4,090,000,000 | 1,112,400 | 2.160 | 2020-04-24 |
| 813 | 2020-04-27 | 510,000 | 18,000 | 0.01 | 4,090,000,000 | 1,101,600 | 2.160 | 2020-04-23 |
| 814 | 2020-04-24 | 492,000 | 52,000 | 0.01 | 4,090,000,000 | 1,092,240 | 2.220 | 2020-04-22 |
| 815 | 2020-04-02 | 440,000 | -10,000 | 0.01 | 4,090,000,000 | 968,000 | 2.200 | 2020-03-31 |
| 816 | 2020-03-31 | 450,000 | 10,000 | 0.01 | 4,090,000,000 | 985,500 | 2.190 | 2020-03-27 |
| 817 | 2020-03-26 | 440,000 | -4,000 | 0.01 | 4,090,000,000 | 1,012,000 | 2.300 | 2020-03-24 |
| 818 | 2020-03-17 | 444,000 | -231,000 | 0.01 | 4,090,000,000 | 1,043,400 | 2.350 | 2020-03-13 |
| 819 | 2020-03-16 | 675,000 | 30,000 | 0.02 | 4,090,000,000 | 1,653,750 | 2.450 | 2020-03-12 |
| 820 | 2020-03-13 | 645,000 | -30,000 | 0.02 | 4,090,000,000 | 1,599,600 | 2.480 | 2020-03-11 |
| 821 | 2020-03-09 | 675,000 | -42,000 | 0.02 | 4,090,000,000 | 1,701,000 | 2.520 | 2020-03-05 |
| 822 | 2020-03-04 | 717,000 | 20,000 | 0.02 | 4,090,000,000 | 1,799,670 | 2.510 | 2020-03-02 |
| 823 | 2020-03-03 | 697,000 | -5,000 | 0.02 | 4,090,000,000 | 1,805,230 | 2.590 | 2020-02-28 |
| 824 | 2020-01-31 | 702,000 | -11,000 | 0.02 | 4,090,000,000 | 1,776,060 | 2.530 | 2020-01-29 |
| 825 | 2020-01-16 | 713,000 | 49,000 | 0.02 | 4,090,000,000 | 1,796,760 | 2.520 | 2020-01-14 |
| 826 | 2020-01-14 | 664,000 | 1,000 | 0.02 | 4,090,000,000 | 1,686,560 | 2.540 | 2020-01-10 |
| 827 | 2020-01-08 | 663,000 | 6,000 | 0.02 | 4,090,000,000 | 1,684,020 | 2.540 | 2020-01-06 |
| 828 | 2019-12-17 | 657,000 | 5,000 | 0.02 | 4,090,000,000 | 1,760,760 | 2.680 | 2019-12-13 |
| 829 | 2019-12-05 | 652,000 | -7,000 | 0.02 | 4,090,000,000 | 1,662,600 | 2.550 | 2019-12-03 |
| 830 | 2019-12-04 | 659,000 | 1,000 | 0.02 | 4,090,000,000 | 1,680,450 | 2.550 | 2019-12-02 |
| 831 | 2019-11-25 | 658,000 | 11,000 | 0.02 | 4,090,000,000 | 1,756,860 | 2.670 | 2019-11-21 |
| 832 | 2019-10-28 | 647,000 | -2,000 | 0.02 | 4,090,000,000 | 1,895,710 | 2.930 | 2019-10-24 |
| 833 | 2019-10-24 | 649,000 | 2,000 | 0.02 | 4,090,000,000 | 1,836,670 | 2.830 | 2019-10-22 |
| 834 | 2019-10-11 | 647,000 | -9,000 | 0.02 | 4,090,000,000 | 1,779,250 | 2.750 | 2019-10-09 |
| 835 | 2019-10-02 | 656,000 | 5,000 | 0.02 | 4,090,000,000 | 1,744,960 | 2.660 | 2019-09-27 |
| 836 | 2019-09-26 | 651,000 | 1,000 | 0.02 | 4,090,000,000 | 1,764,210 | 2.710 | 2019-09-24 |
| 837 | 2019-09-24 | 650,000 | 35,000 | 0.02 | 4,090,000,000 | 1,839,500 | 2.830 | 2019-09-20 |
| 838 | 2019-09-23 | 615,000 | 3,000 | 0.02 | 4,090,000,000 | 1,697,400 | 2.760 | 2019-09-19 |
| 839 | 2019-08-29 | 612,000 | 16,000 | 0.01 | 4,090,000,000 | 1,805,400 | 2.950 | 2019-08-27 |
| 840 | 2019-08-28 | 596,000 | 8,000 | 0.01 | 4,090,000,000 | 1,728,400 | 2.900 | 2019-08-26 |
| 841 | 2019-08-26 | 588,000 | 11,000 | 0.01 | 4,090,000,000 | 1,764,000 | 3.000 | 2019-08-22 |
| 842 | 2019-08-23 | 577,000 | -60,000 | 0.01 | 4,090,000,000 | 1,765,620 | 3.060 | 2019-08-21 |
| 843 | 2019-08-22 | 637,000 | -202,000 | 0.02 | 4,090,000,000 | 1,949,220 | 3.060 | 2019-08-20 |
| 844 | 2019-08-21 | 839,000 | 9,000 | 0.02 | 4,090,000,000 | 2,525,390 | 3.010 | 2019-08-19 |
| 845 | 2019-08-20 | 830,000 | 44,000 | 0.02 | 4,090,000,000 | 2,431,900 | 2.930 | 2019-08-16 |
| 846 | 2019-08-19 | 786,000 | -6,000 | 0.02 | 4,090,000,000 | 2,279,400 | 2.900 | 2019-08-15 |
| 847 | 2019-08-16 | 792,000 | 6,000 | 0.02 | 4,090,000,000 | 2,304,720 | 2.910 | 2019-08-14 |
| 848 | 2019-08-15 | 786,000 | 150,000 | 0.02 | 4,090,000,000 | 2,247,960 | 2.860 | 2019-08-13 |
| 849 | 2019-08-12 | 636,000 | -16,000 | 0.02 | 4,090,000,000 | 1,755,360 | 2.760 | 2019-08-08 |
| 850 | 2019-08-05 | 652,000 | -9,000 | 0.02 | 4,090,000,000 | 1,877,760 | 2.880 | 2019-08-01 |
| 851 | 2019-08-02 | 661,000 | -10,000 | 0.02 | 4,090,000,000 | 1,864,020 | 2.820 | 2019-07-31 |
| 852 | 2019-08-01 | 671,000 | -1,000 | 0.02 | 4,090,000,000 | 1,825,120 | 2.720 | 2019-07-30 |
| 853 | 2019-07-30 | 672,000 | 1,000 | 0.02 | 4,090,000,000 | 1,841,280 | 2.740 | 2019-07-26 |
| 854 | 2019-07-23 | 671,000 | 9,000 | 0.02 | 4,090,000,000 | 1,791,570 | 2.670 | 2019-07-19 |
| 855 | 2019-07-22 | 662,000 | 10,000 | 0.02 | 4,090,000,000 | 1,754,300 | 2.650 | 2019-07-18 |
| 856 | 2019-07-10 | 652,000 | -120,000 | 0.02 | 4,090,000,000 | 1,734,320 | 2.660 | 2019-07-08 |
| 857 | 2019-07-09 | 772,000 | -30,000 | 0.02 | 4,090,000,000 | 2,045,800 | 2.650 | 2019-07-05 |
| 858 | 2019-07-08 | 802,000 | 10,000 | 0.02 | 4,090,000,000 | 2,141,340 | 2.670 | 2019-07-04 |
| 859 | 2019-07-05 | 792,000 | 67,000 | 0.02 | 4,090,000,000 | 2,257,200 | 2.850 | 2019-07-03 |
| 860 | 2019-07-04 | 725,000 | 32,000 | 0.02 | 4,090,000,000 | 2,059,000 | 2.840 | 2019-07-02 |
| 861 | 2019-07-03 | 693,000 | 58,000 | 0.02 | 4,090,000,000 | 1,961,190 | 2.830 | 2019-06-28 |
| 862 | 2019-07-02 | 635,000 | 11,000 | 0.02 | 4,090,000,000 | 1,822,450 | 2.870 | 2019-06-27 |
| 863 | 2019-06-28 | 624,000 | 19,000 | 0.02 | 4,090,000,000 | 1,790,880 | 2.870 | 2019-06-26 |
| 864 | 2019-06-27 | 605,000 | 16,000 | 0.01 | 4,090,000,000 | 1,718,200 | 2.840 | 2019-06-25 |
| 865 | 2019-06-25 | 589,000 | -40,000 | 0.01 | 4,090,000,000 | 1,790,560 | 3.040 | 2019-06-21 |
| 866 | 2019-06-18 | 629,000 | 10,000 | 0.02 | 4,090,000,000 | 1,761,200 | 2.800 | 2019-06-14 |
| 867 | 2019-06-11 | 619,000 | -10,000 | 0.02 | 4,090,000,000 | 1,733,200 | 2.800 | 2019-06-06 |
| 868 | 2019-06-05 | 629,000 | -100,000 | 0.02 | 4,090,000,000 | 1,761,200 | 2.800 | 2019-06-03 |
| 869 | 2019-06-04 | 729,000 | -50,000 | 0.02 | 4,090,000,000 | 2,048,490 | 2.810 | 2019-05-31 |
| 870 | 2019-06-03 | 779,000 | -49,000 | 0.02 | 4,090,000,000 | 2,173,410 | 2.790 | 2019-05-30 |
| 871 | 2019-05-30 | 828,000 | 7,000 | 0.02 | 4,090,000,000 | 2,318,400 | 2.800 | 2019-05-28 |
| 872 | 2019-05-27 | 821,000 | -105,000 | 0.02 | 4,090,000,000 | 2,257,750 | 2.750 | 2019-05-23 |
| 873 | 2019-05-24 | 926,000 | -78,000 | 0.02 | 4,090,000,000 | 2,592,800 | 2.800 | 2019-05-22 |
| 874 | 2019-05-16 | 1,004,000 | -2,000 | 0.02 | 4,090,000,000 | 2,831,280 | 2.820 | 2019-05-14 |
| 875 | 2019-05-15 | 1,006,000 | -6,000 | 0.02 | 4,090,000,000 | 2,867,100 | 2.850 | 2019-05-10 |
| 876 | 2019-05-09 | 1,012,000 | -1,000 | 0.02 | 4,090,000,000 | 2,884,200 | 2.850 | 2019-05-07 |
| 877 | 2019-05-08 | 1,013,000 | 50,000 | 0.02 | 4,090,000,000 | 2,876,920 | 2.840 | 2019-05-06 |
| 878 | 2019-05-06 | 963,000 | 30,000 | 0.02 | 4,090,000,000 | 2,869,740 | 2.980 | 2019-05-02 |
| 879 | 2019-05-03 | 933,000 | 12,000 | 0.02 | 4,090,000,000 | 2,799,000 | 3.000 | 2019-04-30 |
| 880 | 2019-04-30 | 921,000 | 30,000 | 0.02 | 4,090,000,000 | 2,763,000 | 3.000 | 2019-04-26 |
| 881 | 2019-04-29 | 891,000 | 18,000 | 0.02 | 4,090,000,000 | 2,699,730 | 3.030 | 2019-04-25 |
| 882 | 2019-04-25 | 873,000 | -3,000 | 0.02 | 4,090,000,000 | 2,688,840 | 3.080 | 2019-04-23 |
| 883 | 2019-04-24 | 876,000 | 41,000 | 0.02 | 4,090,000,000 | 2,706,840 | 3.090 | 2019-04-18 |
| 884 | 2019-04-23 | 835,000 | -27,000 | 0.02 | 4,090,000,000 | 2,613,550 | 3.130 | 2019-04-17 |
| 885 | 2019-04-18 | 862,000 | -23,000 | 0.02 | 4,090,000,000 | 2,706,680 | 3.140 | 2019-04-16 |
| 886 | 2019-04-17 | 885,000 | -65,000 | 0.02 | 4,090,000,000 | 2,752,350 | 3.110 | 2019-04-15 |
| 887 | 2019-04-16 | 950,000 | 114,000 | 0.02 | 4,090,000,000 | 2,945,000 | 3.100 | 2019-04-12 |
| 888 | 2019-04-15 | 836,000 | 151,000 | 0.02 | 4,090,000,000 | 2,491,280 | 2.980 | 2019-04-11 |
| 889 | 2019-04-12 | 685,000 | 43,000 | 0.02 | 4,090,000,000 | 2,020,750 | 2.950 | 2019-04-10 |
| 890 | 2019-04-11 | 642,000 | 7,000 | 0.02 | 4,090,000,000 | 1,964,520 | 3.060 | 2019-04-09 |
| 891 | 2019-04-10 | 635,000 | 145,000 | 0.02 | 4,000,000,000 | 1,936,750 | 3.050 | 2019-04-08 |
| 892 | 2019-04-09 | 490,000 | 59,000 | 0.01 | 4,000,000,000 | 1,465,100 | 2.990 | 2019-04-04 |
| 893 | 2019-04-08 | 431,000 | 78,000 | 0.01 | 4,000,000,000 | 1,262,830 | 2.930 | 2019-04-03 |
| 894 | 2019-04-04 | 353,000 | -31,000 | 0.01 | 4,000,000,000 | 1,073,120 | 3.040 | 2019-04-02 |
| 895 | 2019-04-03 | 384,000 | -20,000 | 0.01 | 4,000,000,000 | 1,175,040 | 3.060 | 2019-04-01 |
| 896 | 2019-04-02 | 404,000 | 2,000 | 0.01 | 4,000,000,000 | 1,151,400 | 2.850 | 2019-03-29 |
| 897 | 2019-03-29 | 402,000 | 39,000 | 0.01 | 4,000,000,000 | 1,129,620 | 2.810 | 2019-03-27 |
| 898 | 2019-03-28 | 363,000 | 6,000 | 0.01 | 4,000,000,000 | 1,016,400 | 2.800 | 2019-03-26 |
| 899 | 2019-03-27 | 357,000 | -50,000 | 0.01 | 4,000,000,000 | 999,600 | 2.800 | 2019-03-25 |
| 900 | 2019-03-26 | 407,000 | 17,000 | 0.01 | 4,000,000,000 | 1,143,670 | 2.810 | 2019-03-22 |
| 901 | 2019-03-22 | 390,000 | -5,000 | 0.01 | 4,000,000,000 | 1,092,000 | 2.800 | 2019-03-20 |
| 902 | 2019-03-21 | 395,000 | -3,000 | 0.01 | 4,000,000,000 | 1,109,950 | 2.810 | 2019-03-19 |
| 903 | 2019-03-20 | 398,000 | 26,000 | 0.01 | 4,000,000,000 | 1,114,400 | 2.800 | 2019-03-18 |
| 904 | 2019-03-19 | 372,000 | 0.01 | 4,000,000,000 | 1,041,600 | 2.800 | 2019-03-15 | |
Copyright & disclaimer, Privacy policy