China Risun Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01907  2019-03-15    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2026-06-25 2,777,000 6,061,470 HKD 2.183 4,270,594,000 2026-06-23 0.065
2 2026-06-24 4,877,000 10,717,700 HKD 2.198 4,270,594,000 2026-06-23 0.114
3 2026-06-23 2,567,000 5,593,630 HKD 2.179 4,270,594,000 2026-06-23 0.060
4 2026-06-22 2,777,000 5,913,740 HKD 2.130 4,273,161,000 2026-06-22 0.065
5 2026-06-18 2,677,000 5,624,170 HKD 2.101 4,275,938,000 2026-06-18 0.063
6 2025-12-30 500,000 1,126,160 HKD 2.252 4,274,112,000 2025-12-30 0.012
7 2025-12-23 600,000 1,354,000 HKD 2.257 4,274,612,000 2025-12-23 0.014
8 2025-12-16 1,500,000 3,345,560 HKD 2.230 4,275,212,000 2025-12-16 0.035
9 2025-12-11 1,000,000 2,233,990 HKD 2.234 4,276,712,000 2025-12-11 0.023
10 2025-12-09 1,120,000 2,476,040 HKD 2.211 4,277,712,000 2025-12-09 0.026
11 2025-12-08 1,500,000 3,351,390 HKD 2.234 4,278,832,000 2025-12-08 0.035
12 2025-12-05 1,090,000 2,449,860 HKD 2.248 4,280,332,000 2025-12-05 0.025
13 2025-12-02 470,000 1,056,540 HKD 2.248 4,281,422,000 2025-12-02 0.011
14 2025-11-28 400,000 885,810 HKD 2.215 4,281,892,000 2025-11-28 0.009
15 2025-11-24 1,985,000 4,334,850 HKD 2.184 4,282,292,000 2025-11-24 0.046
16 2025-11-21 1,640,000 3,603,250 HKD 2.197 4,284,277,000 2025-11-21 0.038
17 2025-11-20 1,500,000 3,303,550 HKD 2.202 4,291,002,000 2025-11-20 0.035
18 2025-11-19 850,000 1,887,300 HKD 2.220 4,292,502,000 2025-11-19 0.020
19 2025-11-18 2,000,000 4,398,050 HKD 2.199 4,293,352,000 2025-11-18 0.047
20 2025-07-17 1,040,000 2,627,870 HKD 2.527 4,280,352,000 2025-07-17 0.024
21 2025-07-16 1,380,000 3,485,850 HKD 2.526 4,284,072,000 2025-07-08 0.032
22 2025-07-15 1,300,000 3,266,800 HKD 2.513 4,284,072,000 2025-07-08 0.030
23 2025-07-08 1,790,000 4,497,980 HKD 2.513 4,284,072,000 2025-07-08 0.042
24 2025-07-07 1,750,000 4,359,530 HKD 2.491 4,285,862,000 2025-07-07 0.041
25 2025-07-04 2,000,000 5,113,160 HKD 2.557 4,287,612,000 2025-07-04 0.047
26 2025-07-03 2,000,000 5,171,620 HKD 2.586 4,289,612,000 2025-07-03 0.047
27 2025-07-02 1,910,000 4,899,610 HKD 2.565 4,291,612,000 2025-07-02 0.045
28 2025-06-30 1,695,000 4,237,220 HKD 2.500 4,295,217,000 2025-06-27 0.039
29 2025-06-27 485,000 1,207,060 HKD 2.489 4,295,217,000 2025-06-27 0.011
30 2025-06-26 850,000 2,102,450 HKD 2.473 4,295,702,000 2025-06-26 0.020
31 2025-06-25 880,000 2,183,880 HKD 2.482 4,296,552,000 2025-06-25 0.020
32 2025-06-24 1,500,000 3,730,860 HKD 2.487 4,297,432,000 2025-06-24 0.035
33 2025-06-23 1,196,000 2,997,640 HKD 2.506 4,298,932,000 2025-06-23 0.028
34 2025-06-20 1,980,000 4,982,350 HKD 2.516 4,300,128,000 2025-06-20 0.046
35 2025-06-19 2,000,000 4,952,510 HKD 2.476 4,302,108,000 2025-06-19 0.046
36 2025-06-18 740,000 1,857,790 HKD 2.511 4,304,108,000 2025-06-18 0.017
37 2025-06-17 814,000 2,040,230 HKD 2.506 4,304,848,000 2025-06-17 0.019
38 2025-06-16 1,505,000 3,769,640 HKD 2.505 4,305,662,000 2025-06-16 0.035
39 2025-06-13 870,000 2,211,440 HKD 2.542 4,307,167,000 2025-06-13 0.020
40 2025-06-12 1,322,000 3,385,760 HKD 2.561 4,308,037,000 2025-06-12 0.031
41 2025-06-11 1,280,000 3,195,970 HKD 2.497 4,309,359,000 2025-06-11 0.030
42 2025-06-10 1,800,000 4,481,730 HKD 2.490 4,310,639,000 2025-06-10 0.042
43 2025-06-09 1,500,000 3,741,800 HKD 2.495 4,312,439,000 2025-06-09 0.035
44 2025-06-06 1,650,000 4,129,210 HKD 2.503 4,313,939,000 2025-06-06 0.038
45 2025-06-05 1,800,000 4,540,140 HKD 2.522 4,315,589,000 2025-06-05 0.042
46 2025-06-04 1,332,000 3,341,100 HKD 2.508 4,317,389,000 2025-06-04 0.031
47 2025-06-03 1,600,000 4,023,110 HKD 2.514 4,318,721,000 2025-06-03 0.037
48 2025-06-02 1,995,000 4,957,750 HKD 2.485 4,320,321,000 2025-06-02 0.046
49 2025-05-29 2,300,000 5,819,500 HKD 2.530 4,322,316,000 2025-05-29 0.053
50 2025-05-28 1,994,000 5,091,310 HKD 2.553 4,324,616,000 2025-05-28 0.046
51 2025-05-27 1,750,000 4,437,500 HKD 2.536 4,326,610,000 2025-05-27 0.040
52 2025-05-26 1,986,000 5,016,080 HKD 2.526 4,328,360,000 2025-05-26 0.046
53 2025-05-23 1,998,000 4,957,080 HKD 2.481 4,330,346,000 2025-05-23 0.046
54 2025-05-22 2,189,000 5,360,270 HKD 2.449 4,332,344,000 2025-05-22 0.051
55 2025-05-21 1,500,000 3,564,860 HKD 2.377 4,334,533,000 2025-05-21 0.035
56 2025-04-30 60,000 150,300 HKD 2.505 4,336,033,000 2025-04-30 0.001
57 2025-04-29 260,000 653,400 HKD 2.513 4,336,093,000 2025-04-29 0.006
58 2025-04-24 754,000 1,900,020 HKD 2.520 4,336,353,000 2025-04-24 0.017
59 2025-04-23 477,000 1,215,900 HKD 2.549 4,337,107,000 2025-04-23 0.011
60 2025-04-22 493,000 1,239,430 HKD 2.514 4,337,584,000 2025-04-22 0.011
61 2025-04-17 800,000 2,027,840 HKD 2.535 4,338,077,000 2025-04-17 0.018
62 2025-04-16 550,000 1,395,900 HKD 2.538 4,338,877,000 2025-04-16 0.013
63 2025-04-15 1,989,000 5,123,300 HKD 2.576 4,339,427,000 2025-04-15 0.046
64 2025-04-11 961,000 2,435,110 HKD 2.534 4,341,416,000 2025-04-11 0.022
65 2025-04-10 473,000 1,194,760 HKD 2.526 4,342,377,000 2025-04-10 0.011
66 2025-04-09 800,000 1,979,080 HKD 2.474 4,343,650,000 2025-04-08 0.018
67 2025-04-08 800,000 1,961,580 HKD 2.452 4,343,650,000 2025-04-08 0.018
68 2025-03-31 930,000 2,303,300 HKD 2.477 4,343,520,000 2025-03-31 0.021
69 2024-09-24 5,000,000 15,000,840 HKD 3.000 4,292,450,000 2024-09-24 0.116
70 2024-09-23 4,800,000 14,429,710 HKD 3.006 4,302,250,000 2024-09-20 0.112
71 2024-09-20 6,000,000 17,911,200 HKD 2.985 4,302,250,000 2024-09-20 0.139
72 2024-09-19 1,073,000 3,247,710 HKD 3.027 4,308,250,000 2024-09-19 0.025
73 2024-09-17 6,000,000 18,216,550 HKD 3.036 4,309,323,000 2024-09-17 0.139
74 2024-09-16 5,951,000 17,585,470 HKD 2.955 4,315,323,000 2024-09-16 0.138
75 2024-09-13 3,307,000 9,635,860 HKD 2.914 4,321,274,000 2024-09-13 0.077
76 2024-09-12 3,500,000 10,083,360 HKD 2.881 4,324,581,000 2024-09-12 0.081
77 2024-09-11 3,000,000 8,641,260 HKD 2.880 4,328,081,000 2024-09-11 0.069
78 2024-09-10 3,000,000 8,683,210 HKD 2.894 4,331,081,000 2024-09-10 0.069
79 2024-09-09 1,891,000 5,520,200 HKD 2.919 4,334,081,000 2024-09-09 0.044
80 2024-09-05 3,450,000 10,216,260 HKD 2.961 4,335,972,000 2024-09-05 0.080
81 2024-09-04 2,000,000 5,920,280 HKD 2.960 4,339,422,000 2024-09-04 0.046
82 2024-09-03 3,000,000 8,927,300 HKD 2.976 4,341,422,000 2024-09-03 0.069
83 2024-09-02 3,000,000 8,888,920 HKD 2.963 4,344,422,000 2024-09-02 0.069
84 2024-08-30 3,000,000 8,681,240 HKD 2.894 4,350,422,000 2024-08-29 0.069
85 2024-08-29 1,926,000 5,502,720 HKD 2.857 4,350,422,000 2024-08-29 0.044
86 2024-07-19 2,463,000 7,323,980 HKD 2.974 4,352,348,000 2024-07-19 0.057
87 2024-07-18 2,005,000 6,026,980 HKD 3.006 4,354,811,000 2024-07-18 0.046
88 2024-07-17 3,750,000 11,208,170 HKD 2.989 4,356,816,000 2024-07-17 0.086
89 2024-07-16 4,000,000 11,917,000 HKD 2.979 4,364,066,000 2024-07-16 0.092
90 2024-07-15 1,006,000 2,986,360 HKD 2.969 4,368,066,000 2024-07-15 0.023
91 2024-07-12 4,924,000 14,739,220 HKD 2.993 4,369,072,000 2024-07-12 0.113
92 2024-07-11 2,000,000 5,963,260 HKD 2.982 4,373,996,000 2024-07-11 0.046
93 2024-07-10 4,850,000 14,559,360 HKD 3.002 4,375,996,000 2024-07-10 0.111
94 2024-07-09 2,791,000 8,320,770 HKD 2.981 4,380,846,000 2024-07-09 0.064
95 2024-07-08 4,380,000 13,062,230 HKD 2.982 4,383,637,000 2024-07-08 0.100
96 2024-07-05 3,200,000 9,634,160 HKD 3.011 4,388,017,000 2024-07-05 0.073
97 2024-07-04 4,350,000 13,104,170 HKD 3.012 4,391,217,000 2024-07-04 0.099
98 2024-07-03 5,000,000 15,070,000 HKD 3.014 4,395,567,000 2024-07-03 0.114
99 2024-07-02 600,000 1,794,000 HKD 2.990 4,400,567,000 2024-07-02 0.014
100 2024-06-28 1,200,000 3,588,000 HKD 2.990 4,401,167,000 2024-06-28 0.027
101 2024-06-27 1,505,000 4,475,800 HKD 2.974 4,402,367,000 2024-06-27 0.034
102 2024-06-26 747,000 2,227,590 HKD 2.982 4,403,872,000 2024-06-26 0.017
103 2024-06-25 1,067,000 3,159,650 HKD 2.961 4,404,619,000 2024-06-25 0.024
104 2024-05-31 800,000 2,397,000 HKD 2.996 4,405,686,000 2024-05-31 0.018
105 2024-05-24 300,000 903,000 HKD 3.010 4,405,686,000 2024-05-24 0.007
106 2024-05-23 900,000 2,730,000 HKD 3.033 4,405,686,000 2024-05-23 0.020
107 2024-05-21 1,500,000 4,551,000 HKD 3.034 4,405,686,000 2024-05-21 0.034
108 2024-03-28 264,000 788,740 HKD 2.988 4,424,126,000 2024-03-28 0.006
109 2024-03-27 600,000 1,791,000 HKD 2.985 4,424,126,000 2024-03-27 0.014
110 2024-03-20 1,000,000 2,990,000 HKD 2.990 4,424,126,000 2024-03-20 0.023
111 2024-03-19 500,000 1,500,900 HKD 3.002 4,424,126,000 2024-03-19 0.011
112 2024-02-05 824,000 2,476,400 HKD 3.005 4,424,126,000 2024-02-05 0.019
113 2024-02-02 720,000 2,184,400 HKD 3.034 4,424,126,000 2024-02-02 0.016
114 2024-02-01 7,000 21,140 HKD 3.020 4,424,126,000 2024-01-31 0.000
115 2024-01-22 1,100,000 3,321,000 HKD 3.019 4,424,126,000 2024-01-22 0.025
116 2024-01-18 231,000 711,790 HKD 3.081 4,424,126,000 2024-01-18 0.005
117 2024-01-17 603,000 1,863,210 HKD 3.090 4,424,126,000 2024-01-17 0.014
118 2023-11-30 1,526,000 4,851,380 HKD 3.179 4,424,126,000 2023-11-30 0.034
119 2023-11-29 2,456,000 7,773,530 HKD 3.165 4,424,126,000 2023-11-29 0.056
120 2023-11-24 500,000 1,652,570 HKD 3.305 4,424,126,000 2023-11-24 0.011
121 2023-11-23 600,000 1,970,950 HKD 3.285 4,424,126,000 2023-11-23 0.014
122 2023-11-22 700,000 2,299,600 HKD 3.285 4,424,126,000 2023-11-22 0.016
123 2023-11-21 600,000 1,976,350 HKD 3.294 4,424,126,000 2023-11-21 0.014
124 2023-11-20 800,000 2,616,600 HKD 3.271 4,424,126,000 2023-11-20 0.018
125 2023-11-16 800,000 2,642,700 HKD 3.303 4,424,126,000 2023-11-16 0.018
126 2023-11-15 400,000 1,320,880 HKD 3.302 4,424,126,000 2023-11-15 0.009
127 2023-11-14 2,400,000 7,659,670 HKD 3.192 4,424,126,000 2023-11-14 0.054
128 2023-11-13 602,000 1,912,720 HKD 3.177 4,424,126,000 2023-11-13 0.014
129 2023-11-10 401,000 1,278,730 HKD 3.189 4,424,126,000 2023-11-10 0.009
130 2023-11-09 406,000 1,297,960 HKD 3.197 4,424,126,000 2023-11-09 0.009
131 2023-11-08 400,000 1,272,000 HKD 3.180 4,424,126,000 2023-11-08 0.009
132 2022-10-10 300,000 928,050 HKD 3.094 4,425,754,000 2022-10-10 0.007
133 2022-09-30 828,000 2,540,430 HKD 3.068 4,425,754,000 2022-09-30 0.019
134 2022-08-30 500,000 1,549,970 HKD 3.100 4,438,000,000 2022-08-30 0.011
135 2022-07-25 300,000 1,005,600 HKD 3.352 4,438,000,000 2022-07-25 0.007
136 2022-07-22 300,000 994,300 HKD 3.314 4,438,000,000 2022-07-22 0.007
137 2022-07-21 700,000 2,310,000 HKD 3.300 4,438,000,000 2022-07-21 0.016
138 2022-07-19 160,000 526,050 HKD 3.288 4,438,000,000 2022-07-19 0.004
139 2022-07-18 300,000 970,030 HKD 3.233 4,438,000,000 2022-07-18 0.007
140 2022-07-15 1,000,000 3,034,200 HKD 3.034 4,438,000,000 2022-07-15 0.023
141 2022-07-14 500,000 1,571,500 HKD 3.143 4,438,000,000 2022-07-14 0.011
142 2022-07-13 1,000,000 3,099,370 HKD 3.099 4,438,000,000 2022-07-13 0.023
143 2022-07-12 500,000 1,573,850 HKD 3.148 4,438,000,000 2022-07-12 0.011
144 2022-07-06 486,000 1,496,880 HKD 3.080 4,438,000,000 2022-07-06 0.011
145 2022-06-16 500,000 1,705,800 HKD 3.412 4,438,000,000 2022-06-16 0.011
146 2022-06-14 500,000 1,770,650 HKD 3.541 4,438,000,000 2022-06-14 0.011
147 2022-05-27 800,000 2,897,770 HKD 3.622 4,438,000,000 2022-05-27 0.018
148 2022-05-25 1,000,000 3,686,120 HKD 3.686 4,438,000,000 2022-05-25 0.023
149 2022-05-12 200,000 743,960 HKD 3.720 4,438,000,000 2022-05-12 0.005
150 2022-05-10 1,000,000 3,851,120 HKD 3.851 4,438,000,000 2022-05-10 0.023
151 2022-04-26 1,000,000 3,812,060 HKD 3.812 4,440,000,000 2022-04-26 0.023
152 2022-04-25 2,000,000 7,675,320 HKD 3.838 4,440,000,000 2022-04-25 0.045
153 2022-04-21 500,000 2,000,350 HKD 4.001 4,440,000,000 2022-04-21 0.011
154 2022-04-19 500,000 2,080,490 HKD 4.161 4,440,000,000 2022-04-19 0.011
155 2022-04-14 500,000 2,114,500 HKD 4.229 4,440,000,000 2022-04-14 0.011
156 2022-04-13 500,000 2,055,520 HKD 4.111 4,440,000,000 2022-04-13 0.011
Total 244,408,000 684,037,540 HKD 2.799 4,440,000,000 2022-04-13 5.505

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top