Narnia (Hong Kong) Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08607 | 2019-02-26 | 2024-03-28 | 2025-05-08 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-05-09 | 0.042 | 2025-05-07 | |||||
| 2 | 2025-05-08 | 0.042 | 2025-05-06 | |||||
| 3 | 2023-12-07 | 25,000 | -50,000 | 0.00 | 800,000,000 | 1,250 | 0.050 | 2023-12-05 |
| 4 | 2023-11-07 | 75,000 | -40,000 | 0.01 | 800,000,000 | 4,425 | 0.059 | 2023-11-03 |
| 5 | 2023-08-21 | 115,000 | -7,000,000 | 0.01 | 800,000,000 | 12,190 | 0.106 | 2023-08-17 |
| 6 | 2023-08-18 | 7,115,000 | -3,000,000 | 0.89 | 800,000,000 | 875,145 | 0.123 | 2023-08-16 |
| 7 | 2023-08-14 | 10,115,000 | -8,940,000 | 1.26 | 800,000,000 | 1,739,780 | 0.172 | 2023-08-10 |
| 8 | 2023-08-11 | 19,055,000 | -8,465,000 | 2.38 | 800,000,000 | 1,371,960 | 0.072 | 2023-08-09 |
| 9 | 2023-08-10 | 27,520,000 | -7,665,000 | 3.44 | 800,000,000 | 1,623,680 | 0.059 | 2023-08-08 |
| 10 | 2023-08-09 | 35,185,000 | -3,500,000 | 4.40 | 800,000,000 | 2,146,285 | 0.061 | 2023-08-07 |
| 11 | 2023-08-08 | 38,685,000 | -20,855,000 | 4.84 | 800,000,000 | 2,978,745 | 0.077 | 2023-08-04 |
| 12 | 2023-08-07 | 59,540,000 | -19,205,000 | 7.44 | 800,000,000 | 4,167,800 | 0.070 | 2023-08-03 |
| 13 | 2023-08-04 | 78,745,000 | -5,220,000 | 9.84 | 800,000,000 | 14,646,570 | 0.186 | 2023-08-02 |
| 14 | 2023-08-03 | 83,965,000 | 3,485,000 | 10.50 | 800,000,000 | 32,746,350 | 0.390 | 2023-08-01 |
| 15 | 2023-08-02 | 80,480,000 | -2,310,000 | 10.06 | 800,000,000 | 32,594,400 | 0.405 | 2023-07-31 |
| 16 | 2023-08-01 | 82,790,000 | -6,800,000 | 10.35 | 800,000,000 | 33,116,000 | 0.400 | 2023-07-28 |
| 17 | 2023-07-31 | 89,590,000 | 3,650,000 | 11.20 | 800,000,000 | 38,075,750 | 0.425 | 2023-07-27 |
| 18 | 2023-07-28 | 85,940,000 | -4,365,000 | 10.74 | 800,000,000 | 36,954,200 | 0.430 | 2023-07-26 |
| 19 | 2023-07-27 | 90,305,000 | 19,870,000 | 11.29 | 800,000,000 | 40,637,250 | 0.450 | 2023-07-25 |
| 20 | 2023-07-26 | 70,435,000 | -2,525,000 | 8.80 | 800,000,000 | 30,287,050 | 0.430 | 2023-07-24 |
| 21 | 2023-07-25 | 72,960,000 | 5,635,000 | 9.12 | 800,000,000 | 31,372,800 | 0.430 | 2023-07-21 |
| 22 | 2023-07-24 | 67,325,000 | -9,510,000 | 8.42 | 800,000,000 | 28,949,750 | 0.430 | 2023-07-20 |
| 23 | 2023-07-21 | 76,835,000 | -6,355,000 | 9.60 | 800,000,000 | 33,039,050 | 0.430 | 2023-07-19 |
| 24 | 2023-07-20 | 83,190,000 | 240,000 | 10.40 | 800,000,000 | 35,771,700 | 0.430 | 2023-07-18 |
| 25 | 2023-07-19 | 82,950,000 | -33,590,000 | 10.37 | 800,000,000 | 34,839,000 | 0.420 | 2023-07-14 |
| 26 | 2023-07-18 | 116,540,000 | 12,860,000 | 14.57 | 800,000,000 | 50,112,200 | 0.430 | 2023-07-13 |
| 27 | 2023-07-14 | 103,680,000 | -4,885,000 | 12.96 | 800,000,000 | 44,582,400 | 0.430 | 2023-07-12 |
| 28 | 2023-07-13 | 108,565,000 | -11,055,000 | 13.57 | 800,000,000 | 45,597,300 | 0.420 | 2023-07-11 |
| 29 | 2023-07-12 | 119,620,000 | 19,400,000 | 14.95 | 800,000,000 | 53,230,900 | 0.445 | 2023-07-10 |
| 30 | 2023-07-11 | 100,220,000 | -17,950,000 | 12.53 | 800,000,000 | 45,600,100 | 0.455 | 2023-07-07 |
| 31 | 2023-07-10 | 118,170,000 | 15,155,000 | 14.77 | 800,000,000 | 51,403,950 | 0.435 | 2023-07-06 |
| 32 | 2023-07-07 | 103,015,000 | 8,290,000 | 12.88 | 800,000,000 | 45,841,675 | 0.445 | 2023-07-05 |
| 33 | 2023-07-06 | 94,725,000 | -13,415,000 | 11.84 | 800,000,000 | 43,099,875 | 0.455 | 2023-07-04 |
| 34 | 2023-07-05 | 108,140,000 | 6,080,000 | 13.52 | 800,000,000 | 49,203,700 | 0.455 | 2023-07-03 |
| 35 | 2023-07-04 | 102,060,000 | -22,660,000 | 12.76 | 800,000,000 | 46,437,300 | 0.455 | 2023-06-30 |
| 36 | 2023-07-03 | 124,720,000 | 9,470,000 | 15.59 | 800,000,000 | 56,747,600 | 0.455 | 2023-06-29 |
| 37 | 2023-06-30 | 115,250,000 | 10,760,000 | 14.41 | 800,000,000 | 51,862,500 | 0.450 | 2023-06-28 |
| 38 | 2023-06-29 | 104,490,000 | -6,105,000 | 13.06 | 800,000,000 | 47,020,500 | 0.450 | 2023-06-27 |
| 39 | 2023-06-28 | 110,595,000 | 10,095,000 | 13.82 | 800,000,000 | 49,767,750 | 0.450 | 2023-06-26 |
| 40 | 2023-06-27 | 100,500,000 | -85,000 | 12.56 | 800,000,000 | 45,225,000 | 0.450 | 2023-06-23 |
| 41 | 2023-06-26 | 100,585,000 | -16,700,000 | 12.57 | 800,000,000 | 45,263,250 | 0.450 | 2023-06-21 |
| 42 | 2023-06-23 | 117,285,000 | 3,725,000 | 14.66 | 800,000,000 | 52,778,250 | 0.450 | 2023-06-20 |
| 43 | 2023-06-21 | 113,560,000 | 5,330,000 | 14.20 | 800,000,000 | 50,534,200 | 0.445 | 2023-06-19 |
| 44 | 2023-06-20 | 108,230,000 | 7,845,000 | 13.53 | 800,000,000 | 48,703,500 | 0.450 | 2023-06-16 |
| 45 | 2023-06-19 | 100,385,000 | 6,825,000 | 12.55 | 800,000,000 | 44,671,325 | 0.445 | 2023-06-15 |
| 46 | 2023-06-16 | 93,560,000 | -8,935,000 | 11.70 | 800,000,000 | 42,569,800 | 0.455 | 2023-06-14 |
| 47 | 2023-06-15 | 102,495,000 | -7,480,000 | 12.81 | 800,000,000 | 46,122,750 | 0.450 | 2023-06-13 |
| 48 | 2023-06-14 | 109,975,000 | -2,355,000 | 13.75 | 800,000,000 | 52,238,125 | 0.475 | 2023-06-12 |
| 49 | 2023-06-13 | 112,330,000 | -3,550,000 | 14.04 | 800,000,000 | 49,986,850 | 0.445 | 2023-06-09 |
| 50 | 2023-06-12 | 115,880,000 | 14,930,000 | 14.49 | 800,000,000 | 52,725,400 | 0.455 | 2023-06-08 |
| 51 | 2023-06-09 | 100,950,000 | 3,475,000 | 12.62 | 800,000,000 | 46,941,750 | 0.465 | 2023-06-07 |
| 52 | 2023-06-08 | 97,475,000 | 4,555,000 | 12.18 | 800,000,000 | 46,300,625 | 0.475 | 2023-06-06 |
| 53 | 2023-06-07 | 92,920,000 | -28,340,000 | 11.62 | 800,000,000 | 43,207,800 | 0.465 | 2023-06-05 |
| 54 | 2023-06-06 | 121,260,000 | -3,095,000 | 15.16 | 800,000,000 | 55,779,600 | 0.460 | 2023-06-02 |
| 55 | 2023-06-05 | 124,355,000 | 3,260,000 | 15.54 | 800,000,000 | 57,825,075 | 0.465 | 2023-06-01 |
| 56 | 2023-06-02 | 121,095,000 | -9,015,000 | 15.14 | 800,000,000 | 56,914,650 | 0.470 | 2023-05-31 |
| 57 | 2023-06-01 | 130,110,000 | 5,860,000 | 16.26 | 800,000,000 | 59,850,600 | 0.460 | 2023-05-30 |
| 58 | 2023-05-31 | 124,250,000 | -1,720,000 | 15.53 | 800,000,000 | 51,563,750 | 0.415 | 2023-05-29 |
| 59 | 2023-05-30 | 125,970,000 | 1,055,000 | 15.75 | 800,000,000 | 55,426,800 | 0.440 | 2023-05-25 |
| 60 | 2023-05-29 | 124,915,000 | 1,980,000 | 15.61 | 800,000,000 | 53,088,875 | 0.425 | 2023-05-24 |
| 61 | 2023-05-25 | 122,935,000 | 3,440,000 | 15.37 | 800,000,000 | 53,476,725 | 0.435 | 2023-05-23 |
| 62 | 2023-05-24 | 119,495,000 | -4,235,000 | 14.94 | 800,000,000 | 51,382,850 | 0.430 | 2023-05-22 |
| 63 | 2023-05-23 | 123,730,000 | -19,415,000 | 15.47 | 800,000,000 | 55,678,500 | 0.450 | 2023-05-19 |
| 64 | 2023-05-22 | 143,145,000 | 25,800,000 | 17.89 | 800,000,000 | 62,983,800 | 0.440 | 2023-05-18 |
| 65 | 2023-05-19 | 117,345,000 | -7,835,000 | 14.67 | 800,000,000 | 53,978,700 | 0.460 | 2023-05-17 |
| 66 | 2023-05-18 | 125,180,000 | 14,855,000 | 15.65 | 800,000,000 | 54,453,300 | 0.435 | 2023-05-16 |
| 67 | 2023-05-17 | 110,325,000 | 1,755,000 | 13.79 | 800,000,000 | 49,646,250 | 0.450 | 2023-05-15 |
| 68 | 2023-05-16 | 108,570,000 | -12,095,000 | 13.57 | 800,000,000 | 51,570,750 | 0.475 | 2023-05-12 |
| 69 | 2023-05-15 | 120,665,000 | -2,280,000 | 15.08 | 800,000,000 | 57,315,875 | 0.475 | 2023-05-11 |
| 70 | 2023-05-12 | 122,945,000 | 3,715,000 | 15.37 | 800,000,000 | 57,784,150 | 0.470 | 2023-05-10 |
| 71 | 2023-05-11 | 119,230,000 | -5,185,000 | 14.90 | 800,000,000 | 55,441,950 | 0.465 | 2023-05-09 |
| 72 | 2023-05-10 | 124,415,000 | 7,325,000 | 15.55 | 800,000,000 | 58,475,050 | 0.470 | 2023-05-08 |
| 73 | 2023-05-09 | 117,090,000 | -4,745,000 | 14.64 | 800,000,000 | 55,032,300 | 0.470 | 2023-05-05 |
| 74 | 2023-05-08 | 121,835,000 | -10,705,000 | 15.23 | 800,000,000 | 56,653,275 | 0.465 | 2023-05-04 |
| 75 | 2023-05-05 | 132,540,000 | 5,280,000 | 16.57 | 800,000,000 | 60,968,400 | 0.460 | 2023-05-03 |
| 76 | 2023-05-04 | 127,260,000 | 5,585,000 | 15.91 | 800,000,000 | 60,448,500 | 0.475 | 2023-05-02 |
| 77 | 2023-05-03 | 121,675,000 | 9,735,000 | 15.21 | 800,000,000 | 59,620,750 | 0.490 | 2023-04-28 |
| 78 | 2023-05-02 | 111,940,000 | -8,765,000 | 13.99 | 800,000,000 | 50,373,000 | 0.450 | 2023-04-27 |
| 79 | 2023-04-28 | 120,705,000 | 6,490,000 | 15.09 | 800,000,000 | 54,920,775 | 0.455 | 2023-04-26 |
| 80 | 2023-04-27 | 114,215,000 | -15,405,000 | 14.28 | 800,000,000 | 50,825,675 | 0.445 | 2023-04-25 |
| 81 | 2023-04-26 | 129,620,000 | 6,890,000 | 16.20 | 800,000,000 | 58,329,000 | 0.450 | 2023-04-24 |
| 82 | 2023-04-25 | 122,730,000 | 11,325,000 | 15.34 | 800,000,000 | 54,614,850 | 0.445 | 2023-04-21 |
| 83 | 2023-04-24 | 111,405,000 | -3,585,000 | 13.93 | 800,000,000 | 47,347,125 | 0.425 | 2023-04-20 |
| 84 | 2023-04-21 | 114,990,000 | 3,695,000 | 14.37 | 800,000,000 | 48,295,800 | 0.420 | 2023-04-19 |
| 85 | 2023-04-20 | 111,295,000 | -13,365,000 | 13.91 | 800,000,000 | 46,187,425 | 0.415 | 2023-04-18 |
| 86 | 2023-04-19 | 124,660,000 | 425,000 | 15.58 | 800,000,000 | 53,603,800 | 0.430 | 2023-04-17 |
| 87 | 2023-04-18 | 124,235,000 | 990,000 | 15.53 | 800,000,000 | 52,799,875 | 0.425 | 2023-04-14 |
| 88 | 2023-04-17 | 123,245,000 | 7,745,000 | 15.41 | 800,000,000 | 51,146,675 | 0.415 | 2023-04-13 |
| 89 | 2023-04-14 | 115,500,000 | 3,415,000 | 14.44 | 800,000,000 | 47,355,000 | 0.410 | 2023-04-12 |
| 90 | 2023-04-13 | 112,085,000 | -11,225,000 | 14.01 | 800,000,000 | 45,954,850 | 0.410 | 2023-04-11 |
| 91 | 2023-04-12 | 123,310,000 | 9,055,000 | 15.41 | 800,000,000 | 52,406,750 | 0.425 | 2023-04-06 |
| 92 | 2023-04-11 | 114,255,000 | -29,490,000 | 14.28 | 800,000,000 | 47,987,100 | 0.420 | 2023-04-04 |
| 93 | 2023-04-06 | 143,745,000 | 20,525,000 | 17.97 | 800,000,000 | 62,529,075 | 0.435 | 2023-04-03 |
| 94 | 2023-04-04 | 123,220,000 | 11,050,000 | 15.40 | 800,000,000 | 54,216,800 | 0.440 | 2023-03-31 |
| 95 | 2023-04-03 | 112,170,000 | 3,550,000 | 14.02 | 800,000,000 | 51,037,350 | 0.455 | 2023-03-30 |
| 96 | 2023-03-31 | 108,620,000 | -5,230,000 | 13.58 | 800,000,000 | 48,879,000 | 0.450 | 2023-03-29 |
| 97 | 2023-03-30 | 113,850,000 | -3,940,000 | 14.23 | 800,000,000 | 55,786,500 | 0.490 | 2023-03-28 |
| 98 | 2023-03-29 | 117,790,000 | -625,000 | 14.72 | 800,000,000 | 51,238,650 | 0.435 | 2023-03-27 |
| 99 | 2023-03-28 | 118,415,000 | 5,445,000 | 14.80 | 800,000,000 | 49,734,300 | 0.420 | 2023-03-24 |
| 100 | 2023-03-27 | 112,970,000 | 9,855,000 | 14.12 | 800,000,000 | 46,882,550 | 0.415 | 2023-03-23 |
| 101 | 2023-03-24 | 103,115,000 | -17,330,000 | 12.89 | 800,000,000 | 42,277,150 | 0.410 | 2023-03-22 |
| 102 | 2023-03-23 | 120,445,000 | 8,895,000 | 15.06 | 800,000,000 | 50,586,900 | 0.420 | 2023-03-21 |
| 103 | 2023-03-22 | 111,550,000 | 325,000 | 13.94 | 800,000,000 | 47,408,750 | 0.425 | 2023-03-20 |
| 104 | 2023-03-21 | 111,225,000 | 3,215,000 | 13.90 | 800,000,000 | 48,382,875 | 0.435 | 2023-03-17 |
| 105 | 2023-03-20 | 108,010,000 | 2,230,000 | 13.50 | 800,000,000 | 44,824,150 | 0.415 | 2023-03-16 |
| 106 | 2023-03-17 | 105,780,000 | -14,255,000 | 13.22 | 800,000,000 | 44,956,500 | 0.425 | 2023-03-15 |
| 107 | 2023-03-16 | 120,035,000 | 12,775,000 | 15.00 | 800,000,000 | 48,014,000 | 0.400 | 2023-03-14 |
| 108 | 2023-03-15 | 107,260,000 | 13,560,000 | 13.41 | 800,000,000 | 45,049,200 | 0.420 | 2023-03-13 |
| 109 | 2023-03-14 | 93,700,000 | -6,180,000 | 11.71 | 800,000,000 | 37,480,000 | 0.400 | 2023-03-10 |
| 110 | 2023-03-13 | 99,880,000 | -11,695,000 | 12.49 | 800,000,000 | 40,451,400 | 0.405 | 2023-03-09 |
| 111 | 2023-03-10 | 111,575,000 | -3,395,000 | 13.95 | 800,000,000 | 42,956,375 | 0.385 | 2023-03-08 |
| 112 | 2023-03-09 | 114,970,000 | 1,475,000 | 14.37 | 800,000,000 | 44,838,300 | 0.390 | 2023-03-07 |
| 113 | 2023-03-08 | 113,495,000 | 12,935,000 | 14.19 | 800,000,000 | 39,723,250 | 0.350 | 2023-03-06 |
| 114 | 2023-03-07 | 100,560,000 | -2,030,000 | 12.57 | 800,000,000 | 35,196,000 | 0.350 | 2023-03-03 |
| 115 | 2023-03-06 | 102,590,000 | -8,165,000 | 12.82 | 800,000,000 | 34,880,600 | 0.340 | 2023-03-02 |
| 116 | 2023-03-03 | 110,755,000 | 7,155,000 | 13.84 | 800,000,000 | 37,102,925 | 0.335 | 2023-03-01 |
| 117 | 2023-03-02 | 103,600,000 | -7,760,000 | 12.95 | 800,000,000 | 33,670,000 | 0.325 | 2023-02-28 |
| 118 | 2023-03-01 | 111,360,000 | -2,355,000 | 13.92 | 800,000,000 | 35,078,400 | 0.315 | 2023-02-27 |
| 119 | 2023-02-28 | 113,715,000 | 14,625,000 | 14.21 | 800,000,000 | 36,388,800 | 0.320 | 2023-02-24 |
| 120 | 2023-02-27 | 99,090,000 | -6,065,000 | 12.39 | 800,000,000 | 30,717,900 | 0.310 | 2023-02-23 |
| 121 | 2023-02-24 | 105,155,000 | -9,705,000 | 13.14 | 800,000,000 | 33,649,600 | 0.320 | 2023-02-22 |
| 122 | 2023-02-23 | 114,860,000 | 18,485,000 | 14.36 | 800,000,000 | 37,329,500 | 0.325 | 2023-02-21 |
| 123 | 2023-02-22 | 96,375,000 | 940,000 | 12.05 | 800,000,000 | 31,803,750 | 0.330 | 2023-02-20 |
| 124 | 2023-02-21 | 95,435,000 | 4,305,000 | 11.93 | 800,000,000 | 31,016,375 | 0.325 | 2023-02-17 |
| 125 | 2023-02-20 | 91,130,000 | -4,730,000 | 11.39 | 800,000,000 | 30,072,900 | 0.330 | 2023-02-16 |
| 126 | 2023-02-17 | 95,860,000 | 4,080,000 | 11.98 | 800,000,000 | 32,113,100 | 0.335 | 2023-02-15 |
| 127 | 2023-02-16 | 91,780,000 | -5,175,000 | 11.47 | 800,000,000 | 30,287,400 | 0.330 | 2023-02-14 |
| 128 | 2023-02-15 | 96,955,000 | -2,865,000 | 12.12 | 800,000,000 | 30,056,050 | 0.310 | 2023-02-13 |
| 129 | 2023-02-14 | 99,820,000 | 13,890,000 | 12.48 | 800,000,000 | 31,443,300 | 0.315 | 2023-02-10 |
| 130 | 2023-02-13 | 85,930,000 | -12,370,000 | 10.74 | 800,000,000 | 28,356,900 | 0.330 | 2023-02-09 |
| 131 | 2023-02-10 | 98,300,000 | -635,000 | 12.29 | 800,000,000 | 29,981,500 | 0.305 | 2023-02-08 |
| 132 | 2023-02-09 | 98,935,000 | 5,300,000 | 12.37 | 800,000,000 | 31,659,200 | 0.320 | 2023-02-07 |
| 133 | 2023-02-08 | 93,635,000 | -10,395,000 | 11.70 | 800,000,000 | 30,899,550 | 0.330 | 2023-02-06 |
| 134 | 2023-02-07 | 104,030,000 | 7,160,000 | 13.00 | 800,000,000 | 35,890,350 | 0.345 | 2023-02-03 |
| 135 | 2023-02-06 | 96,870,000 | -5,620,000 | 12.11 | 800,000,000 | 32,451,450 | 0.335 | 2023-02-02 |
| 136 | 2023-02-03 | 102,490,000 | -9,125,000 | 12.81 | 800,000,000 | 32,284,350 | 0.315 | 2023-02-01 |
| 137 | 2023-02-02 | 111,615,000 | 15,825,000 | 13.95 | 800,000,000 | 35,158,725 | 0.315 | 2023-01-31 |
| 138 | 2023-02-01 | 95,790,000 | -7,575,000 | 11.97 | 800,000,000 | 31,131,750 | 0.325 | 2023-01-30 |
| 139 | 2023-01-31 | 103,365,000 | -10,715,000 | 12.92 | 800,000,000 | 34,627,275 | 0.335 | 2023-01-27 |
| 140 | 2023-01-30 | 114,080,000 | 7,875,000 | 14.26 | 800,000,000 | 35,935,200 | 0.315 | 2023-01-26 |
| 141 | 2023-01-27 | 106,205,000 | 8,030,000 | 13.28 | 800,000,000 | 29,737,400 | 0.280 | 2023-01-20 |
| 142 | 2023-01-26 | 98,175,000 | 2,175,000 | 12.27 | 800,000,000 | 27,979,875 | 0.285 | 2023-01-19 |
| 143 | 2023-01-20 | 96,000,000 | -16,050,000 | 12.00 | 800,000,000 | 27,840,000 | 0.290 | 2023-01-18 |
| 144 | 2023-01-19 | 112,050,000 | 41,440,000 | 14.01 | 800,000,000 | 32,494,500 | 0.290 | 2023-01-17 |
| 145 | 2023-01-18 | 70,610,000 | -1,380,000 | 8.83 | 800,000,000 | 18,358,600 | 0.260 | 2023-01-16 |
| 146 | 2023-01-17 | 71,990,000 | 4,440,000 | 9.00 | 800,000,000 | 19,077,350 | 0.265 | 2023-01-13 |
| 147 | 2023-01-16 | 67,550,000 | 1,415,000 | 8.44 | 800,000,000 | 20,265,000 | 0.300 | 2023-01-12 |
| 148 | 2023-01-13 | 66,135,000 | 6,205,000 | 8.27 | 800,000,000 | 19,179,150 | 0.290 | 2023-01-11 |
| 149 | 2023-01-12 | 59,930,000 | -300,000 | 7.49 | 800,000,000 | 16,181,100 | 0.270 | 2023-01-10 |
| 150 | 2023-01-11 | 60,230,000 | 10,855,000 | 7.53 | 800,000,000 | 16,262,100 | 0.270 | 2023-01-09 |
| 151 | 2023-01-10 | 49,375,000 | -2,045,000 | 6.17 | 800,000,000 | 13,331,250 | 0.270 | 2023-01-06 |
| 152 | 2023-01-09 | 51,420,000 | 5,410,000 | 6.43 | 800,000,000 | 14,140,500 | 0.275 | 2023-01-05 |
| 153 | 2023-01-06 | 46,010,000 | 5,375,000 | 5.75 | 800,000,000 | 13,112,850 | 0.285 | 2023-01-04 |
| 154 | 2023-01-05 | 40,635,000 | 2,680,000 | 5.08 | 800,000,000 | 11,784,150 | 0.290 | 2023-01-03 |
| 155 | 2023-01-04 | 37,955,000 | 830,000 | 4.74 | 800,000,000 | 11,006,950 | 0.290 | 2022-12-30 |
| 156 | 2023-01-03 | 37,125,000 | -17,820,000 | 4.64 | 800,000,000 | 9,281,250 | 0.250 | 2022-12-29 |
| 157 | 2022-12-30 | 54,945,000 | -520,000 | 6.87 | 800,000,000 | 14,010,975 | 0.255 | 2022-12-28 |
| 158 | 2022-12-29 | 55,465,000 | 32,970,000 | 6.93 | 800,000,000 | 14,975,550 | 0.270 | 2022-12-23 |
| 159 | 2022-12-28 | 22,495,000 | 17,995,000 | 2.81 | 800,000,000 | 6,073,650 | 0.270 | 2022-12-22 |
| 160 | 2022-12-23 | 4,500,000 | 2,065,000 | 0.56 | 800,000,000 | 1,260,000 | 0.280 | 2022-12-21 |
| 161 | 2022-12-22 | 2,435,000 | -480,000 | 0.30 | 800,000,000 | 669,625 | 0.275 | 2022-12-20 |
| 162 | 2022-12-21 | 2,915,000 | 180,000 | 0.36 | 800,000,000 | 787,050 | 0.270 | 2022-12-19 |
| 163 | 2022-12-20 | 2,735,000 | 1,400,000 | 0.34 | 800,000,000 | 697,425 | 0.255 | 2022-12-16 |
| 164 | 2022-12-19 | 1,335,000 | 915,000 | 0.17 | 800,000,000 | 319,065 | 0.239 | 2022-12-15 |
| 165 | 2022-12-16 | 420,000 | -2,000,000 | 0.05 | 800,000,000 | 92,820 | 0.221 | 2022-12-14 |
| 166 | 2022-12-15 | 2,420,000 | -125,000 | 0.30 | 800,000,000 | 500,940 | 0.207 | 2022-12-13 |
| 167 | 2022-12-14 | 2,545,000 | -5,000 | 0.32 | 800,000,000 | 529,360 | 0.208 | 2022-12-12 |
| 168 | 2022-12-13 | 2,550,000 | -490,000 | 0.32 | 800,000,000 | 522,750 | 0.205 | 2022-12-09 |
| 169 | 2022-12-12 | 3,040,000 | 150,000 | 0.38 | 800,000,000 | 592,800 | 0.195 | 2022-12-08 |
| 170 | 2022-12-09 | 2,890,000 | 575,000 | 0.36 | 800,000,000 | 560,660 | 0.194 | 2022-12-07 |
| 171 | 2022-12-08 | 2,315,000 | -355,000 | 0.29 | 800,000,000 | 412,070 | 0.178 | 2022-12-06 |
| 172 | 2022-12-07 | 2,670,000 | 1,865,000 | 0.33 | 800,000,000 | 488,610 | 0.183 | 2022-12-05 |
| 173 | 2022-12-06 | 805,000 | 120,000 | 0.10 | 800,000,000 | 131,215 | 0.163 | 2022-12-02 |
| 174 | 2022-12-05 | 685,000 | -760,000 | 0.09 | 800,000,000 | 116,450 | 0.170 | 2022-12-01 |
| 175 | 2022-12-01 | 1,445,000 | 1,380,000 | 0.18 | 800,000,000 | 236,980 | 0.164 | 2022-11-29 |
| 176 | 2022-11-23 | 65,000 | -565,000 | 0.01 | 800,000,000 | 8,645 | 0.133 | 2022-11-21 |
| 177 | 2022-11-15 | 630,000 | 5,000 | 0.08 | 800,000,000 | 77,490 | 0.123 | 2022-11-11 |
| 178 | 2022-11-09 | 625,000 | 560,000 | 0.08 | 800,000,000 | 76,250 | 0.122 | 2022-11-07 |
| 179 | 2022-11-08 | 65,000 | -305,000 | 0.01 | 800,000,000 | 8,450 | 0.130 | 2022-11-04 |
| 180 | 2022-11-02 | 370,000 | 305,000 | 0.05 | 800,000,000 | 51,800 | 0.140 | 2022-10-31 |
| 181 | 2022-10-05 | 65,000 | -245,000 | 0.01 | 800,000,000 | 7,670 | 0.118 | 2022-09-30 |
| 182 | 2022-09-26 | 310,000 | 245,000 | 0.04 | 800,000,000 | 49,600 | 0.160 | 2022-09-22 |
| 183 | 2022-09-22 | 65,000 | -1,550,000 | 0.01 | 800,000,000 | 10,205 | 0.157 | 2022-09-20 |
| 184 | 2022-09-21 | 1,615,000 | 1,545,000 | 0.20 | 800,000,000 | 284,240 | 0.176 | 2022-09-19 |
| 185 | 2022-09-16 | 70,000 | -100,000 | 0.01 | 800,000,000 | 11,900 | 0.170 | 2022-09-14 |
| 186 | 2022-09-14 | 170,000 | -2,070,000 | 0.02 | 800,000,000 | 25,500 | 0.150 | 2022-09-09 |
| 187 | 2022-09-08 | 2,240,000 | 105,000 | 0.28 | 800,000,000 | 336,000 | 0.150 | 2022-09-06 |
| 188 | 2022-09-07 | 2,135,000 | 2,070,000 | 0.27 | 800,000,000 | 301,035 | 0.141 | 2022-09-05 |
| 189 | 2022-09-02 | 65,000 | -1,610,000 | 0.01 | 800,000,000 | 10,400 | 0.160 | 2022-08-31 |
| 190 | 2022-08-29 | 1,675,000 | 1,610,000 | 0.21 | 800,000,000 | 244,550 | 0.146 | 2022-08-25 |
| 191 | 2022-08-25 | 65,000 | -5,000 | 0.01 | 800,000,000 | 9,620 | 0.148 | 2022-08-23 |
| 192 | 2022-08-24 | 70,000 | -755,000 | 0.01 | 800,000,000 | 10,780 | 0.154 | 2022-08-22 |
| 193 | 2022-08-22 | 825,000 | -175,000 | 0.10 | 800,000,000 | 118,800 | 0.144 | 2022-08-18 |
| 194 | 2022-08-18 | 1,000,000 | -175,000 | 0.13 | 800,000,000 | 138,000 | 0.138 | 2022-08-16 |
| 195 | 2022-08-15 | 1,175,000 | 875,000 | 0.15 | 800,000,000 | 164,500 | 0.140 | 2022-08-11 |
| 196 | 2022-08-09 | 300,000 | -100,000 | 0.04 | 800,000,000 | 45,000 | 0.150 | 2022-08-05 |
| 197 | 2022-08-08 | 400,000 | -95,000 | 0.05 | 800,000,000 | 58,000 | 0.145 | 2022-08-04 |
| 198 | 2022-08-04 | 495,000 | -10,000 | 0.06 | 800,000,000 | 75,735 | 0.153 | 2022-08-02 |
| 199 | 2022-08-02 | 505,000 | -100,000 | 0.06 | 800,000,000 | 75,750 | 0.150 | 2022-07-29 |
| 200 | 2022-07-29 | 605,000 | -100,000 | 0.08 | 800,000,000 | 90,750 | 0.150 | 2022-07-27 |
| 201 | 2022-07-28 | 705,000 | -50,000 | 0.09 | 800,000,000 | 111,390 | 0.158 | 2022-07-26 |
| 202 | 2022-07-27 | 755,000 | -50,000 | 0.09 | 800,000,000 | 117,780 | 0.156 | 2022-07-25 |
| 203 | 2022-07-25 | 805,000 | -100,000 | 0.10 | 800,000,000 | 115,920 | 0.144 | 2022-07-21 |
| 204 | 2022-07-22 | 905,000 | -200,000 | 0.11 | 800,000,000 | 131,225 | 0.145 | 2022-07-20 |
| 205 | 2022-07-21 | 1,105,000 | 465,000 | 0.14 | 800,000,000 | 176,800 | 0.160 | 2022-07-19 |
| 206 | 2022-07-20 | 640,000 | 525,000 | 0.08 | 800,000,000 | 98,560 | 0.154 | 2022-07-18 |
| 207 | 2022-07-08 | 115,000 | 50,000 | 0.01 | 800,000,000 | 16,675 | 0.145 | 2022-07-06 |
| 208 | 2022-03-28 | 65,000 | 25,000 | 0.01 | 800,000,000 | 9,750 | 0.150 | 2022-03-24 |
| 209 | 2020-12-30 | 40,000 | -100,000 | 0.01 | 800,000,000 | 10,000 | 0.250 | 2020-12-28 |
| 210 | 2019-10-18 | 140,000 | 100,000 | 0.02 | 800,000,000 | 55,300 | 0.395 | 2019-10-16 |
| 211 | 2019-06-05 | 40,000 | -200,000 | 0.01 | 800,000,000 | 16,200 | 0.405 | 2019-06-03 |
| 212 | 2019-06-03 | 240,000 | -100,000 | 0.03 | 800,000,000 | 90,000 | 0.375 | 2019-05-30 |
| 213 | 2019-05-31 | 340,000 | -160,000 | 0.04 | 800,000,000 | 132,600 | 0.390 | 2019-05-29 |
| 214 | 2019-05-27 | 500,000 | -85,000 | 0.06 | 800,000,000 | 207,500 | 0.415 | 2019-05-23 |
| 215 | 2019-05-22 | 585,000 | -100,000 | 0.07 | 800,000,000 | 257,400 | 0.440 | 2019-05-20 |
| 216 | 2019-05-06 | 685,000 | 215,000 | 0.09 | 800,000,000 | 328,800 | 0.480 | 2019-05-02 |
| 217 | 2019-04-24 | 470,000 | 280,000 | 0.06 | 800,000,000 | 216,200 | 0.460 | 2019-04-18 |
| 218 | 2019-04-18 | 190,000 | 150,000 | 0.02 | 800,000,000 | 86,450 | 0.455 | 2019-04-16 |
| 219 | 2019-04-02 | 40,000 | 20,000 | 0.01 | 800,000,000 | 19,400 | 0.485 | 2019-03-29 |
| 220 | 2019-04-01 | 20,000 | 20,000 | 0.00 | 800,000,000 | 9,700 | 0.485 | 2019-03-28 |
| 221 | 2019-03-18 | 0 | -140,000 | 0.00 | 800,000,000 | 0 | 0.465 | 2019-03-14 |
| 222 | 2019-03-15 | 140,000 | 70,000 | 0.02 | 800,000,000 | 66,500 | 0.475 | 2019-03-13 |
| 223 | 2019-03-07 | 70,000 | -20,000 | 0.01 | 800,000,000 | 31,850 | 0.455 | 2019-03-05 |
| 224 | 2019-03-05 | 90,000 | 90,000 | 0.01 | 800,000,000 | 42,750 | 0.475 | 2019-03-01 |
Copyright & disclaimer, Privacy policy