Narnia (Hong Kong) Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08607 | 2019-02-26 | 2024-03-28 | 2025-05-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-03-31 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2025-02-28 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2025-01-31 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-12-31 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-11-30 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-10-31 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-09-30 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-08-31 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-07-31 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-06-30 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-05-31 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-04-30 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-03-31 | 800,000,000 | 0 | 0.042 | 2024-03-28 | 33.60 | 0 | 33.60 |
| 2024-02-29 | 800,000,000 | 0 | 0.047 | 2024-02-29 | 37.60 | 0 | 37.60 |
| 2024-01-31 | 800,000,000 | 0 | 0.050 | 2024-01-31 | 40.00 | 0 | 40.00 |
| 2023-12-31 | 800,000,000 | 0 | 0.057 | 2023-12-29 | 45.60 | 0 | 45.60 |
| 2023-11-30 | 800,000,000 | 0 | 0.050 | 2023-11-30 | 40.00 | 0 | 40.00 |
| 2023-10-31 | 800,000,000 | 0 | 0.049 | 2023-10-31 | 39.20 | 0 | 39.20 |
| 2023-09-30 | 800,000,000 | 0 | 0.064 | 2023-09-29 | 51.20 | 0 | 51.20 |
| 2023-08-31 | 800,000,000 | 0 | 0.087 | 2023-08-31 | 69.60 | 0 | 69.60 |
| 2023-07-31 | 800,000,000 | 0 | 0.405 | 2023-07-31 | 324.00 | 0 | 324.00 |
| 2023-06-30 | 800,000,000 | 0 | 0.455 | 2023-06-30 | 364.00 | 0 | 364.00 |
| 2023-05-31 | 800,000,000 | 0 | 0.470 | 2023-05-31 | 376.00 | 0 | 376.00 |
| 2023-04-30 | 800,000,000 | 0 | 0.490 | 2023-04-28 | 392.00 | 0 | 392.00 |
| 2023-03-31 | 800,000,000 | 0 | 0.440 | 2023-03-31 | 352.00 | 0 | 352.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.325 | 2023-02-28 | 260.00 | 0 | 260.00 |
| 2023-01-31 | 800,000,000 | 0 | 0.315 | 2023-01-31 | 252.00 | 0 | 252.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.290 | 2022-12-30 | 232.00 | 0 | 232.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.168 | 2022-11-30 | 134.40 | 0 | 134.40 |
| 2022-10-31 | 800,000,000 | 0 | 0.140 | 2022-10-31 | 112.00 | 0 | 112.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.118 | 2022-09-30 | 94.40 | 0 | 94.40 |
| 2022-08-31 | 800,000,000 | 0 | 0.160 | 2022-08-31 | 128.00 | 0 | 128.00 |
| 2022-07-31 | 800,000,000 | 0 | 0.150 | 2022-07-29 | 120.00 | 0 | 120.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.157 | 2022-06-30 | 125.60 | 0 | 125.60 |
| 2022-05-31 | 800,000,000 | 0 | 0.165 | 2022-05-31 | 132.00 | 0 | 132.00 |
| 2022-04-30 | 800,000,000 | 0 | 0.167 | 2022-04-29 | 133.60 | 0 | 133.60 |
| 2022-03-31 | 800,000,000 | 0 | 0.155 | 2022-03-31 | 124.00 | 0 | 124.00 |
| 2022-02-28 | 800,000,000 | 0 | 0.170 | 2022-02-28 | 136.00 | 0 | 136.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.153 | 2022-01-31 | 122.40 | 0 | 122.40 |
| 2021-12-31 | 800,000,000 | 0 | 0.168 | 2021-12-31 | 134.40 | 0 | 134.40 |
| 2021-11-30 | 800,000,000 | 0 | 0.165 | 2021-11-30 | 132.00 | 0 | 132.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.178 | 2021-10-29 | 142.40 | 0 | 142.40 |
| 2021-09-30 | 800,000,000 | 0 | 0.190 | 2021-09-30 | 152.00 | 0 | 152.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.201 | 2021-08-31 | 160.80 | 0 | 160.80 |
| 2021-07-31 | 800,000,000 | 0 | 0.225 | 2021-07-30 | 180.00 | 0 | 180.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.210 | 2021-06-30 | 168.00 | 0 | 168.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.255 | 2021-05-31 | 204.00 | 0 | 204.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.247 | 2021-04-30 | 197.60 | 0 | 197.60 |
| 2021-03-31 | 800,000,000 | 0 | 0.238 | 2021-03-31 | 190.40 | 0 | 190.40 |
| 2021-02-28 | 800,000,000 | 0 | 0.255 | 2021-02-26 | 204.00 | 0 | 204.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.260 | 2021-01-29 | 208.00 | 0 | 208.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.240 | 2020-12-31 | 192.00 | 0 | 192.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.250 | 2020-11-30 | 200.00 | 0 | 200.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.237 | 2020-10-30 | 189.60 | 0 | 189.60 |
| 2020-09-30 | 800,000,000 | 0 | 0.226 | 2020-09-30 | 180.80 | 0 | 180.80 |
| 2020-08-31 | 800,000,000 | 0 | 0.230 | 2020-08-31 | 184.00 | 0 | 184.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.219 | 2020-07-31 | 175.20 | 0 | 175.20 |
| 2020-06-30 | 800,000,000 | 0 | 0.218 | 2020-06-30 | 174.40 | 0 | 174.40 |
| 2020-05-31 | 800,000,000 | 0 | 0.198 | 2020-05-29 | 158.40 | 0 | 158.40 |
| 2020-04-30 | 800,000,000 | 0 | 0.232 | 2020-04-29 | 185.60 | 0 | 185.60 |
| 2020-03-31 | 800,000,000 | 0 | 0.210 | 2020-03-31 | 168.00 | 0 | 168.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.255 | 2020-02-28 | 204.00 | 0 | 204.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.255 | 2020-01-31 | 204.00 | 0 | 204.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.280 | 2019-12-31 | 224.00 | 0 | 224.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.305 | 2019-11-29 | 244.00 | 0 | 244.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.365 | 2019-10-31 | 292.00 | 0 | 292.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.365 | 2019-09-30 | 292.00 | 0 | 292.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.370 | 2019-08-30 | 296.00 | 0 | 296.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.420 | 2019-07-31 | 336.00 | 0 | 336.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.530 | 2019-06-28 | 424.00 | 0 | 424.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.380 | 2019-05-31 | 304.00 | 0 | 304.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.475 | 2019-04-30 | 380.00 | 0 | 380.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.485 | 2019-03-29 | 388.00 | 0 | 388.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.470 | 2019-02-28 | 376.00 | 0 | 376.00 |
| 2019-02-26 | 800,000,000 | 0.440 | 2019-02-26 | 352.00 | 0 | 352.00 |
Copyright & disclaimer, Privacy policy