Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 1.190 2025-11-05
2 2025-11-06 1.200 2025-11-04
3 2025-11-05 757,987,732 -8,000 34.47 2,198,864,443 917,165,156 1.210 2025-11-03
4 2025-11-04 757,995,732 -2,000 34.47 2,198,864,443 932,334,750 1.230 2025-10-31
5 2025-11-03 757,997,732 30,000 34.47 2,198,864,443 924,757,233 1.220 2025-10-30
6 2025-10-31 757,967,732 56,000 34.47 2,198,864,443 909,561,278 1.200 2025-10-28
7 2025-10-30 757,911,732 -52,000 34.47 2,198,864,443 917,073,196 1.210 2025-10-27
8 2025-10-28 757,963,732 -2,000 34.47 2,198,864,443 962,613,940 1.270 2025-10-24
9 2025-10-24 757,965,732 -4,000 34.47 2,198,864,443 947,457,165 1.250 2025-10-22
10 2025-10-23 757,969,732 -8,800 34.47 2,198,864,443 947,462,165 1.250 2025-10-21
11 2025-10-22 757,978,532 -16,000 34.47 2,198,864,443 947,473,165 1.250 2025-10-20
12 2025-10-21 757,994,532 -14,000 34.47 2,198,864,443 939,913,220 1.240 2025-10-17
13 2025-10-20 758,008,532 -6,000 34.47 2,198,864,443 939,930,580 1.240 2025-10-16
14 2025-10-17 758,014,532 18,000 34.47 2,198,864,443 947,518,165 1.250 2025-10-15
15 2025-10-15 757,996,532 196,000 34.47 2,198,864,443 947,495,665 1.250 2025-10-13
16 2025-10-14 757,800,532 -6,000 34.46 2,198,864,443 954,828,670 1.260 2025-10-10
17 2025-10-13 757,806,532 2,000 34.46 2,198,864,443 969,992,361 1.280 2025-10-09
18 2025-10-10 757,804,532 -2,000 34.46 2,198,864,443 962,411,756 1.270 2025-10-08
19 2025-10-09 757,806,532 12,000 34.46 2,198,864,443 969,992,361 1.280 2025-10-06
20 2025-10-06 757,794,532 12,000 34.46 2,198,864,443 969,977,001 1.280 2025-10-02
21 2025-10-03 757,782,532 -36,000 34.46 2,198,864,443 985,117,292 1.300 2025-09-30
22 2025-10-02 757,818,532 36,000 34.46 2,198,864,443 970,007,721 1.280 2025-09-29
23 2025-09-30 757,782,532 8,000 34.46 2,198,864,443 969,961,641 1.280 2025-09-26
24 2025-09-29 757,774,532 -138,000 34.46 2,198,864,443 969,951,401 1.280 2025-09-25
25 2025-09-25 757,912,532 -148,000 34.47 2,198,864,443 962,548,916 1.270 2025-09-23
26 2025-09-24 758,060,532 148,000 34.48 2,198,864,443 962,736,876 1.270 2025-09-22
27 2025-09-23 757,912,532 24,000 34.47 2,198,864,443 954,969,790 1.260 2025-09-19
28 2025-09-22 757,888,532 -387,000 34.47 2,198,864,443 954,939,550 1.260 2025-09-18
29 2025-09-19 758,275,532 386,000 34.48 2,198,864,443 993,340,947 1.310 2025-09-17
30 2025-09-18 757,889,532 171,000 34.47 2,198,864,443 985,256,392 1.300 2025-09-16
31 2025-09-17 757,718,532 -60,000 34.46 2,198,864,443 1,000,188,462 1.320 2025-09-15
32 2025-09-16 757,778,532 14,000 34.46 2,198,864,443 1,015,423,233 1.340 2025-09-12
33 2025-09-15 757,764,532 50,000 34.46 2,198,864,443 1,038,137,409 1.370 2025-09-11
34 2025-09-12 757,714,532 118,000 34.46 2,198,864,443 1,068,377,490 1.410 2025-09-10
35 2025-09-11 757,596,532 -362,000 34.45 2,198,864,443 1,068,211,110 1.410 2025-09-09
36 2025-09-10 757,958,532 -790,000 34.47 2,198,864,443 1,076,301,115 1.420 2025-09-08
37 2025-09-09 758,748,532 -101,600 34.51 2,198,864,443 1,031,898,004 1.360 2025-09-05
38 2025-09-08 758,850,132 -2,000 34.51 2,198,864,443 986,505,172 1.300 2025-09-04
39 2025-09-05 758,852,132 -8,000 34.51 2,198,864,443 986,507,772 1.300 2025-09-03
40 2025-09-04 758,860,132 6,000 34.51 2,198,864,443 986,518,172 1.300 2025-09-02
41 2025-09-03 758,854,132 -116,000 34.51 2,198,864,443 1,001,687,454 1.320 2025-09-01
42 2025-09-01 758,970,132 -72,000 34.52 2,198,864,443 1,009,430,276 1.330 2025-08-28
43 2025-08-29 759,042,132 8,000 34.52 2,198,864,443 1,001,935,614 1.320 2025-08-27
44 2025-08-28 759,034,132 12,000 34.52 2,198,864,443 1,017,105,737 1.340 2025-08-26
45 2025-08-27 759,022,132 -6,000 34.52 2,198,864,443 1,032,270,100 1.360 2025-08-25
46 2025-08-26 759,028,132 40,000 34.52 2,198,864,443 1,024,687,978 1.350 2025-08-22
47 2025-08-25 758,988,132 42,000 34.52 2,198,864,443 1,024,633,978 1.350 2025-08-21
48 2025-08-22 758,946,132 8,000 34.52 2,198,864,443 1,039,756,201 1.370 2025-08-20
49 2025-08-21 758,938,132 162,000 34.52 2,198,864,443 1,070,102,766 1.410 2025-08-19
50 2025-08-20 758,776,132 6,000 34.51 2,198,864,443 1,047,111,062 1.380 2025-08-18
51 2025-08-19 758,770,132 -760,000 34.51 2,198,864,443 1,054,690,483 1.390 2025-08-15
52 2025-08-18 759,530,132 -100,000 34.54 2,198,864,443 1,078,532,787 1.420 2025-08-14
53 2025-08-15 759,630,132 -204,000 34.55 2,198,864,443 1,078,674,787 1.420 2025-08-13
54 2025-08-14 759,834,132 2,000 34.56 2,198,864,443 1,071,366,126 1.410 2025-08-12
55 2025-08-13 759,832,132 -106,000 34.56 2,198,864,443 1,078,961,627 1.420 2025-08-11
56 2025-08-12 759,938,132 74,000 34.56 2,198,864,443 1,048,714,622 1.380 2025-08-08
57 2025-08-11 759,864,132 -2,000 34.56 2,198,864,443 1,071,408,426 1.410 2025-08-07
58 2025-08-08 759,866,132 34,000 34.56 2,198,864,443 1,071,411,246 1.410 2025-08-06
59 2025-08-07 759,832,132 -200,000 34.56 2,198,864,443 1,109,354,913 1.460 2025-08-05
60 2025-08-06 760,032,132 -53,000 34.56 2,198,864,443 1,140,048,198 1.500 2025-08-04
61 2025-08-05 760,085,132 -158,000 34.57 2,198,864,443 1,109,724,293 1.460 2025-08-01
62 2025-08-04 760,243,132 -1,758,000 34.57 2,198,864,443 1,140,364,698 1.500 2025-07-31
63 2025-08-01 762,001,132 404,000 34.65 2,198,864,443 1,028,701,528 1.350 2025-07-30
64 2025-07-30 761,597,132 2,000 34.64 2,198,864,443 990,076,272 1.300 2025-07-28
65 2025-07-29 761,595,132 6,000 34.64 2,198,864,443 974,841,769 1.280 2025-07-25
66 2025-07-28 761,589,132 26,000 34.64 2,198,864,443 959,602,306 1.260 2025-07-24
67 2025-07-25 761,563,132 56,000 34.63 2,198,864,443 967,185,178 1.270 2025-07-23
68 2025-07-24 761,507,132 36,000 34.63 2,198,864,443 974,729,129 1.280 2025-07-22
69 2025-07-23 761,471,132 20,000 34.63 2,198,864,443 989,912,472 1.300 2025-07-21
70 2025-07-22 761,451,132 -20,000 34.63 2,198,864,443 997,500,983 1.310 2025-07-18
71 2025-07-21 761,471,132 20,000 34.63 2,198,864,443 982,297,760 1.290 2025-07-17
72 2025-07-18 761,451,132 130,000 34.63 2,198,864,443 1,005,115,494 1.320 2025-07-16
73 2025-07-17 761,321,132 -410,000 34.62 2,198,864,443 1,012,557,106 1.330 2025-07-15
74 2025-07-16 761,731,132 346,000 34.64 2,198,864,443 982,633,160 1.290 2025-07-14
75 2025-07-15 761,385,132 -15,600 34.63 2,198,864,443 898,434,456 1.180 2025-07-11
76 2025-07-14 761,400,732 60,800 34.63 2,198,864,443 890,838,856 1.170 2025-07-10
77 2025-07-11 761,339,932 -2,000 34.62 2,198,864,443 905,994,519 1.190 2025-07-09
78 2025-07-10 761,341,932 -8,000 34.62 2,198,864,443 860,316,383 1.130 2025-07-08
79 2025-07-09 761,349,932 3,400 34.62 2,198,864,443 860,325,423 1.130 2025-07-07
80 2025-07-08 761,346,532 -2,000 34.62 2,198,864,443 860,321,581 1.130 2025-07-04
81 2025-07-07 761,348,532 -46,000 34.62 2,198,864,443 860,323,841 1.130 2025-07-03
82 2025-07-03 761,394,532 10,000 34.63 2,198,864,443 845,147,931 1.110 2025-06-30
83 2025-07-02 761,384,532 18,000 34.63 2,198,864,443 852,750,676 1.120 2025-06-27
84 2025-06-30 761,366,532 -2,200 34.63 2,198,864,443 852,730,516 1.120 2025-06-26
85 2025-06-27 761,368,732 -52,000 34.63 2,198,864,443 845,119,293 1.110 2025-06-25
86 2025-06-26 761,420,732 10,000 34.63 2,198,864,443 860,405,427 1.130 2025-06-24
87 2025-06-25 761,410,732 -2,000 34.63 2,198,864,443 860,394,127 1.130 2025-06-23
88 2025-06-24 761,412,732 -4,000 34.63 2,198,864,443 868,010,514 1.140 2025-06-20
89 2025-06-23 761,416,732 -101,000 34.63 2,198,864,443 944,156,748 1.240 2025-06-19
90 2025-06-20 761,517,732 48,000 34.63 2,198,864,443 974,742,697 1.280 2025-06-18
91 2025-06-19 761,469,732 68,000 34.63 2,198,864,443 967,066,560 1.270 2025-06-17
92 2025-06-18 761,401,732 6,000 34.63 2,198,864,443 951,752,165 1.250 2025-06-16
93 2025-06-17 761,395,732 498,000 34.63 2,198,864,443 959,358,622 1.260 2025-06-13
94 2025-06-16 760,897,732 -86,000 34.60 2,198,864,443 966,340,120 1.270 2025-06-12
95 2025-06-13 760,983,732 68,000 34.61 2,198,864,443 974,059,177 1.280 2025-06-11
96 2025-06-12 760,915,732 -80,000 34.60 2,198,864,443 928,317,193 1.220 2025-06-10
97 2025-06-11 760,995,732 -65,000 34.61 2,198,864,443 943,634,708 1.240 2025-06-09
98 2025-06-10 761,060,732 -2,000 34.61 2,198,864,443 928,494,093 1.220 2025-06-06
99 2025-06-09 761,062,732 -44,000 34.61 2,198,864,443 913,275,278 1.200 2025-06-05
100 2025-06-06 761,106,732 81,200 34.61 2,198,864,443 913,328,078 1.200 2025-06-04
101 2025-06-05 761,025,532 330,000 34.61 2,198,864,443 928,451,149 1.220 2025-06-03
102 2025-06-04 760,695,532 -480,000 34.59 2,198,864,443 859,585,951 1.130 2025-06-02
103 2025-06-03 761,175,532 -262,000 34.62 2,198,864,443 890,575,372 1.170 2025-05-30
104 2025-06-02 761,437,532 50,000 34.63 2,198,864,443 928,953,789 1.220 2025-05-29
105 2025-05-29 761,387,532 28,000 34.63 2,198,864,443 959,348,290 1.260 2025-05-27
106 2025-05-28 761,359,532 74,000 34.63 2,198,864,443 959,313,010 1.260 2025-05-26
107 2025-05-27 761,285,532 80,000 34.62 2,198,864,443 989,671,192 1.300 2025-05-23
108 2025-05-26 761,205,532 202,000 34.62 2,198,864,443 1,012,403,358 1.330 2025-05-22
109 2025-05-23 761,003,532 -98,000 34.61 2,198,864,443 1,027,354,768 1.350 2025-05-21
110 2025-05-22 761,101,532 22,000 34.61 2,198,864,443 1,004,654,022 1.320 2025-05-20
111 2025-05-21 761,079,532 208,000 34.61 2,198,864,443 958,960,210 1.260 2025-05-19
112 2025-05-20 760,871,532 58,000 34.60 2,198,864,443 935,871,984 1.230 2025-05-16
113 2025-05-19 760,813,532 -16,000 34.60 2,198,864,443 928,192,509 1.220 2025-05-15
114 2025-05-16 760,829,532 638,000 34.60 2,198,864,443 912,995,438 1.200 2025-05-14
115 2025-05-15 760,191,532 3,000 34.57 2,198,864,443 836,210,685 1.100 2025-05-13
116 2025-05-13 760,188,532 12,000 34.57 2,198,864,443 805,799,844 1.060 2025-05-09
117 2025-05-12 760,176,532 -20,000 34.57 2,198,864,443 828,592,420 1.090 2025-05-08
118 2025-05-09 760,196,532 -2,000 34.57 2,198,864,443 790,604,393 1.040 2025-05-07
119 2025-05-08 760,198,532 -2,000 34.57 2,198,864,443 805,810,444 1.060 2025-05-06
120 2025-05-06 760,200,532 -70,000 34.57 2,198,864,443 767,802,537 1.010 2025-04-30
121 2025-05-02 760,270,532 82,000 34.58 2,198,864,443 745,065,121 0.980 2025-04-29
122 2025-04-30 760,188,532 118,000 34.57 2,198,864,443 744,984,761 0.980 2025-04-28
123 2025-04-29 760,070,532 -8,000 34.57 2,198,864,443 767,671,237 1.010 2025-04-25
124 2025-04-28 760,078,532 -2,000 34.57 2,198,864,443 782,880,888 1.030 2025-04-24
125 2025-04-24 760,080,532 -2,000 34.57 2,198,864,443 767,681,337 1.010 2025-04-22
126 2025-04-23 760,082,532 26,000 34.57 2,198,864,443 767,683,357 1.010 2025-04-17
127 2025-04-22 760,056,532 -2,000 34.57 2,198,864,443 760,056,532 1.000 2025-04-16
128 2025-04-17 760,058,532 -4,202 34.57 2,198,864,443 782,860,288 1.030 2025-04-15
129 2025-04-16 760,062,734 -4,000 34.57 2,198,864,443 782,864,616 1.030 2025-04-14
130 2025-04-15 760,066,734 -16,000 34.57 2,198,864,443 737,264,732 0.970 2025-04-11
131 2025-04-14 760,082,734 204,000 34.57 2,198,864,443 752,481,907 0.990 2025-04-10
132 2025-04-11 759,878,734 126,000 34.56 2,198,864,443 744,681,159 0.980 2025-04-09
133 2025-04-10 759,752,734 6,000 34.55 2,198,864,443 767,350,261 1.010 2025-04-08
134 2025-04-09 759,746,734 -898,000 34.55 2,198,864,443 759,746,734 1.000 2025-04-07
135 2025-04-08 760,644,734 -8,000 34.59 2,198,864,443 859,528,549 1.130 2025-04-03
136 2025-04-07 760,652,734 -76,000 34.59 2,198,864,443 897,570,226 1.180 2025-04-02
137 2025-04-03 760,728,734 -169,000 34.60 2,198,864,443 905,267,193 1.190 2025-04-01
138 2025-04-02 760,897,734 -96,000 34.60 2,198,864,443 768,506,711 1.010 2025-03-31
139 2025-04-01 760,993,734 -292,000 34.61 2,198,864,443 821,873,233 1.080 2025-03-28
140 2025-03-31 761,285,734 -20,000 34.62 2,198,864,443 799,350,021 1.050 2025-03-27
141 2025-03-28 761,305,734 174,000 34.62 2,198,864,443 723,240,447 0.950 2025-03-26
142 2025-03-27 761,131,734 -4,000 34.61 2,198,864,443 700,241,195 0.920 2025-03-25
143 2025-03-26 761,135,734 -14,000 34.61 2,198,864,443 685,022,161 0.900 2025-03-24
144 2025-03-25 761,149,734 -4,000 34.62 2,198,864,443 685,034,761 0.900 2025-03-21
145 2025-03-24 761,153,734 -7,400 34.62 2,198,864,443 700,261,435 0.920 2025-03-20
146 2025-03-20 761,161,134 -445,000 34.62 2,198,864,443 707,879,855 0.930 2025-03-18
147 2025-03-19 761,606,134 -26,000 34.64 2,198,864,443 708,293,705 0.930 2025-03-17
148 2025-03-18 761,632,134 -370,000 34.64 2,198,864,443 700,701,563 0.920 2025-03-14
149 2025-03-17 762,002,134 -10,800 34.65 2,198,864,443 693,421,942 0.910 2025-03-13
150 2025-03-13 762,012,934 -6,600 34.65 2,198,864,443 693,431,770 0.910 2025-03-11
151 2025-03-10 762,019,534 92,000 34.66 2,198,864,443 693,437,776 0.910 2025-03-06
152 2025-03-06 761,927,534 -5,000 34.65 2,198,864,443 700,973,331 0.920 2025-03-04
153 2025-03-05 761,932,534 -20,000 34.65 2,198,864,443 693,358,606 0.910 2025-03-03
154 2025-03-04 761,952,534 -8,000 34.65 2,198,864,443 693,376,806 0.910 2025-02-28
155 2025-03-03 761,960,534 30,000 34.65 2,198,864,443 693,384,086 0.910 2025-02-27
156 2025-02-28 761,930,534 -1,030,000 34.65 2,198,864,443 693,356,786 0.910 2025-02-26
157 2025-02-27 762,960,534 -290,000 34.70 2,198,864,443 724,812,507 0.950 2025-02-25
158 2025-02-25 763,250,534 104,000 34.71 2,198,864,443 732,720,513 0.960 2025-02-21
159 2025-02-24 763,146,534 -62,000 34.71 2,198,864,443 717,357,742 0.940 2025-02-20
160 2025-02-20 763,208,534 754,000 34.71 2,198,864,443 709,783,937 0.930 2025-02-18
161 2025-02-19 762,454,534 257,000 34.67 2,198,864,443 739,580,898 0.970 2025-02-17
162 2025-02-18 762,197,534 229,000 34.66 2,198,864,443 754,575,559 0.990 2025-02-14
163 2025-02-17 761,968,534 172,000 34.65 2,198,864,443 754,348,849 0.990 2025-02-13
164 2025-02-14 761,796,534 1,064,000 34.64 2,198,864,443 777,032,465 1.020 2025-02-12
165 2025-02-13 760,732,534 128,000 34.60 2,198,864,443 829,198,462 1.090 2025-02-11
166 2025-02-12 760,604,534 56,000 34.59 2,198,864,443 798,634,761 1.050 2025-02-10
167 2025-02-11 760,548,534 -22,000 34.59 2,198,864,443 768,154,019 1.010 2025-02-07
168 2025-02-07 760,570,534 -2,600 34.59 2,198,864,443 768,176,239 1.010 2025-02-05
169 2025-02-05 760,573,134 -5,600 34.59 2,198,864,443 775,784,597 1.020 2025-02-03
170 2025-02-04 760,578,734 78,000 34.59 2,198,864,443 806,213,458 1.060 2025-01-27
171 2025-02-03 760,500,734 2,000 34.59 2,198,864,443 768,105,741 1.010 2025-01-24
172 2025-01-27 760,498,734 -4,000 34.59 2,198,864,443 775,708,709 1.020 2025-01-23
173 2025-01-24 760,502,734 4,000 34.59 2,198,864,443 760,502,734 1.000 2025-01-22
174 2025-01-22 760,498,734 94,000 34.59 2,198,864,443 775,708,709 1.020 2025-01-20
175 2025-01-21 760,404,734 2,000 34.58 2,198,864,443 775,612,829 1.020 2025-01-17
176 2025-01-20 760,402,734 -7,800 34.58 2,198,864,443 798,422,871 1.050 2025-01-16
177 2025-01-16 760,410,534 50,000 34.58 2,198,864,443 798,431,061 1.050 2025-01-14
178 2025-01-15 760,360,534 -79,500 34.58 2,198,864,443 805,982,166 1.060 2025-01-13
179 2025-01-14 760,440,034 -14,000 34.58 2,198,864,443 783,253,235 1.030 2025-01-10
180 2025-01-10 760,454,034 60,000 34.58 2,198,864,443 783,267,655 1.030 2025-01-08
181 2025-01-08 760,394,034 -12,000 34.58 2,198,864,443 767,997,974 1.010 2025-01-06
182 2025-01-06 760,406,034 -12,000 34.58 2,198,864,443 768,010,094 1.010 2025-01-02
183 2025-01-02 760,418,034 68,000 34.58 2,198,864,443 775,626,395 1.020 2024-12-27
184 2024-12-30 760,350,034 -122,000 34.58 2,198,864,443 798,367,536 1.050 2024-12-23
185 2024-12-27 760,472,034 -200,000 34.58 2,198,864,443 806,100,356 1.060 2024-12-20
186 2024-12-20 760,672,034 -100,200 34.59 2,198,864,443 813,919,076 1.070 2024-12-18
187 2024-12-19 760,772,234 84,000 34.60 2,198,864,443 768,379,956 1.010 2024-12-17
188 2024-12-18 760,688,234 -4,000 34.59 2,198,864,443 783,508,881 1.030 2024-12-16
189 2024-12-16 760,692,234 -2,000 34.59 2,198,864,443 813,940,690 1.070 2024-12-12
190 2024-12-12 760,694,234 120,000 34.59 2,198,864,443 783,515,061 1.030 2024-12-10
191 2024-12-11 760,574,234 -2,000 34.59 2,198,864,443 798,602,946 1.050 2024-12-09
192 2024-12-10 760,576,234 -46,800 34.59 2,198,864,443 798,605,046 1.050 2024-12-06
193 2024-12-09 760,623,034 29,200 34.59 2,198,864,443 791,047,955 1.040 2024-12-05
194 2024-12-06 760,593,834 -200 34.59 2,198,864,443 791,017,587 1.040 2024-12-04
195 2024-12-05 760,594,034 166,000 34.59 2,198,864,443 775,805,915 1.020 2024-12-03
196 2024-12-04 760,428,034 66,000 34.58 2,198,864,443 798,449,436 1.050 2024-12-02
197 2024-12-03 760,362,034 69,000 34.58 2,198,864,443 790,776,515 1.040 2024-11-29
198 2024-12-02 760,293,034 28,000 34.58 2,198,864,443 874,336,989 1.150 2024-11-28
199 2024-11-29 760,265,034 52,000 34.58 2,198,864,443 874,304,789 1.150 2024-11-27
200 2024-11-28 760,213,034 50,800 34.57 2,198,864,443 897,051,380 1.180 2024-11-26
201 2024-11-27 760,162,234 72,000 34.57 2,198,864,443 889,389,814 1.170 2024-11-25
202 2024-11-26 760,090,234 -12,000 34.57 2,198,864,443 889,305,574 1.170 2024-11-22
203 2024-11-25 760,102,234 138,000 34.57 2,198,864,443 889,319,614 1.170 2024-11-21
204 2024-11-22 759,964,234 107,000 34.56 2,198,864,443 919,556,723 1.210 2024-11-20
205 2024-11-21 759,857,234 129,600 34.56 2,198,864,443 949,821,543 1.250 2024-11-19
206 2024-11-20 759,727,634 76,000 34.55 2,198,864,443 911,673,161 1.200 2024-11-18
207 2024-11-19 759,651,634 2,000 34.55 2,198,864,443 972,354,092 1.280 2024-11-15
208 2024-11-18 759,649,634 441,420 34.55 2,198,864,443 1,017,930,510 1.340 2024-11-14
209 2024-11-15 759,208,214 697,800 34.53 2,198,864,443 1,078,075,664 1.420 2024-11-13
210 2024-11-14 758,510,414 90,800 34.50 2,198,864,443 1,069,499,684 1.410 2024-11-12
211 2024-11-13 758,419,614 -18,000 34.49 2,198,864,443 1,061,787,460 1.400 2024-11-11
212 2024-11-12 758,437,614 -337,000 34.49 2,198,864,443 1,122,487,669 1.480 2024-11-08
213 2024-11-11 758,774,614 -11,000 34.51 2,198,864,443 1,130,574,175 1.490 2024-11-07
214 2024-11-08 758,785,614 -2,400 34.51 2,198,864,443 1,138,178,421 1.500 2024-11-06
215 2024-11-07 758,788,014 458,000 34.51 2,198,864,443 1,191,297,182 1.570 2024-11-05
216 2024-11-06 758,330,014 10,000 34.49 2,198,864,443 1,236,077,923 1.630 2024-11-04
217 2024-11-05 758,320,014 40,000 34.49 2,198,864,443 1,289,144,024 1.700 2024-11-01
218 2024-11-04 758,280,014 6,800 34.49 2,198,864,443 1,251,162,023 1.650 2024-10-31
219 2024-11-01 758,273,214 -28,600 34.48 2,198,864,443 1,228,402,607 1.620 2024-10-30
220 2024-10-31 758,301,814 16,800 34.49 2,198,864,443 1,243,614,975 1.640 2024-10-29
221 2024-10-30 758,285,014 400 34.49 2,198,864,443 1,273,918,824 1.680 2024-10-28
222 2024-10-29 758,284,614 -3,000 34.49 2,198,864,443 1,311,832,382 1.730 2024-10-25
223 2024-10-28 758,287,614 -1,000 34.49 2,198,864,443 1,220,843,059 1.610 2024-10-24
224 2024-10-25 758,288,614 -2,000 34.49 2,198,864,443 1,281,507,758 1.690 2024-10-23
225 2024-10-24 758,290,614 100,800 34.49 2,198,864,443 1,205,682,076 1.590 2024-10-22
226 2024-10-23 758,189,814 20,000 34.48 2,198,864,443 1,205,521,804 1.590 2024-10-21
227 2024-10-22 758,169,814 -9,200 34.48 2,198,864,443 1,213,071,702 1.600 2024-10-18
228 2024-10-21 758,179,014 -1,000 34.48 2,198,864,443 1,197,922,842 1.580 2024-10-17
229 2024-10-17 758,180,014 -83,800 34.48 2,198,864,443 1,190,342,622 1.570 2024-10-15
230 2024-10-16 758,263,814 -2,720,000 34.48 2,198,864,443 1,281,465,846 1.690 2024-10-14
231 2024-10-14 760,983,814 45,200 34.61 2,198,864,443 1,308,892,160 1.720 2024-10-09
232 2024-10-10 760,938,614 201,400 34.61 2,198,864,443 1,422,955,208 1.870 2024-10-08
233 2024-10-09 760,737,214 161,200 34.60 2,198,864,443 1,453,008,079 1.910 2024-10-07
234 2024-10-08 760,576,014 -18,800 34.59 2,198,864,443 1,467,911,707 1.930 2024-10-04
235 2024-10-07 760,594,814 -131,800 34.59 2,198,864,443 1,460,342,043 1.920 2024-10-03
236 2024-10-04 760,726,614 237,200 34.60 2,198,864,443 1,331,271,575 1.750 2024-10-02
237 2024-10-03 760,489,414 -63,700 34.59 2,198,864,443 1,262,412,427 1.660 2024-09-30
238 2024-10-02 760,553,114 -21,200 34.59 2,198,864,443 1,239,701,576 1.630 2024-09-27
239 2024-09-30 760,574,314 -1,320,000 34.59 2,198,864,443 1,201,707,416 1.580 2024-09-26
240 2024-09-27 761,894,314 -8,000 34.65 2,198,864,443 1,279,982,448 1.680 2024-09-25
241 2024-09-26 761,902,314 -76,000 34.65 2,198,864,443 1,279,995,888 1.680 2024-09-24
242 2024-09-25 761,978,314 16,600 34.65 2,198,864,443 1,302,982,917 1.710 2024-09-23
243 2024-09-24 761,961,714 9,000 34.65 2,198,864,443 1,280,095,680 1.680 2024-09-20
244 2024-09-23 761,952,714 46,200 34.65 2,198,864,443 1,241,982,924 1.630 2024-09-19
245 2024-09-20 761,906,514 9,400 34.65 2,198,864,443 1,272,383,878 1.670 2024-09-17
246 2024-09-19 761,897,114 6,000 34.65 2,198,864,443 1,257,130,238 1.650 2024-09-16
247 2024-09-17 761,891,114 13,000 34.65 2,198,864,443 1,219,025,782 1.600 2024-09-13
248 2024-09-16 761,878,114 20,000 34.65 2,198,864,443 1,264,717,669 1.660 2024-09-12
249 2024-09-12 761,858,114 -100,000 34.65 2,198,864,443 1,218,972,982 1.600 2024-09-10
250 2024-09-11 761,958,114 81,600 34.65 2,198,864,443 1,158,176,333 1.520 2024-09-09
251 2024-09-10 761,876,514 27,400 34.65 2,198,864,443 1,310,427,604 1.720 2024-09-05
252 2024-09-04 761,849,114 200 34.65 2,198,864,443 1,340,854,441 1.760 2024-09-02
253 2024-09-03 761,848,914 65,000 34.65 2,198,864,443 1,249,432,219 1.640 2024-08-30
254 2024-09-02 761,783,914 467,800 34.64 2,198,864,443 1,150,293,710 1.510 2024-08-29
255 2024-08-30 761,316,114 39,200 34.62 2,198,864,443 1,149,587,332 1.510 2024-08-28
256 2024-08-28 761,276,914 -19,000 34.62 2,198,864,443 1,187,591,986 1.560 2024-08-26
257 2024-08-22 761,295,914 -30,000 34.62 2,198,864,443 1,134,330,912 1.490 2024-08-20
258 2024-08-21 761,325,914 -33,800 34.62 2,198,864,443 1,157,215,389 1.520 2024-08-19
259 2024-08-20 761,359,714 -10,000 34.63 2,198,864,443 1,164,880,362 1.530 2024-08-16
260 2024-08-16 761,369,714 -200 34.63 2,198,864,443 1,180,123,057 1.550 2024-08-14
261 2024-08-14 761,369,914 -75,400 34.63 2,198,864,443 1,172,509,668 1.540 2024-08-12
262 2024-08-13 761,445,314 120,200 34.63 2,198,864,443 1,203,083,596 1.580 2024-08-09
263 2024-08-12 761,325,114 10,000 34.62 2,198,864,443 1,164,827,424 1.530 2024-08-08
264 2024-08-09 761,315,114 -16,000 34.62 2,198,864,443 1,210,491,031 1.590 2024-08-07
265 2024-08-07 761,331,114 -31,800 34.62 2,198,864,443 1,134,383,360 1.490 2024-08-05
266 2024-08-06 761,362,914 -1,000 34.63 2,198,864,443 1,218,180,662 1.600 2024-08-02
267 2024-08-05 761,363,914 200 34.63 2,198,864,443 1,248,636,819 1.640 2024-08-01
268 2024-08-01 761,363,714 200 34.63 2,198,864,443 1,256,250,128 1.650 2024-07-30
269 2024-07-26 761,363,514 127,800 34.63 2,198,864,443 1,301,931,609 1.710 2024-07-24
270 2024-07-25 761,235,714 121,200 34.62 2,198,864,443 1,271,263,642 1.670 2024-07-23
271 2024-07-24 761,114,514 -49,800 34.61 2,198,864,443 1,293,894,674 1.700 2024-07-22
272 2024-07-23 761,164,314 220,000 34.62 2,198,864,443 1,286,367,691 1.690 2024-07-19
273 2024-07-22 760,944,314 -11,000 34.61 2,198,864,443 1,293,605,334 1.700 2024-07-18
274 2024-07-19 760,955,314 132,000 34.61 2,198,864,443 1,293,624,034 1.700 2024-07-17
275 2024-07-18 760,823,314 60,000 34.60 2,198,864,443 1,339,049,033 1.760 2024-07-16
276 2024-07-17 760,763,314 313,400 34.60 2,198,864,443 1,361,766,332 1.790 2024-07-15
277 2024-07-16 760,449,914 1,286,400 34.58 2,198,864,443 1,414,436,840 1.860 2024-07-12
278 2024-07-15 759,163,514 335,600 34.53 2,198,864,443 1,465,185,582 1.930 2024-07-11
279 2024-07-12 758,827,914 -9,200 34.46 2,201,864,443 1,494,890,991 1.970 2024-07-10
280 2024-07-11 758,837,114 46,800 34.42 2,204,864,443 1,555,616,084 2.050 2024-07-09
281 2024-07-10 758,790,314 13,000 34.37 2,207,864,443 1,699,690,303 2.240 2024-07-08
282 2024-07-09 758,777,314 12,000 34.32 2,210,864,443 1,790,714,461 2.360 2024-07-05
283 2024-07-08 758,765,314 -1,740,600 34.27 2,213,864,443 1,783,098,488 2.350 2024-07-04
284 2024-07-05 760,505,914 -579,000 34.34 2,214,864,443 1,718,743,366 2.260 2024-07-03
285 2024-07-04 761,084,914 -118,600 34.32 2,217,364,443 1,750,495,302 2.300 2024-07-02
286 2024-07-03 761,203,514 -150,800 34.28 2,220,364,443 1,750,768,082 2.300 2024-06-28
287 2024-07-02 761,354,314 -1,287,000 34.29 2,220,364,443 1,751,114,922 2.300 2024-06-27
288 2024-06-28 762,641,314 -1,926,800 34.35 2,220,364,443 1,754,075,022 2.300 2024-06-26
289 2024-06-27 764,568,114 -652,200 34.39 2,223,364,443 1,735,569,619 2.270 2024-06-25
290 2024-06-26 765,220,314 229,000 34.42 2,223,364,443 1,691,136,894 2.210 2024-06-24
291 2024-06-25 764,991,314 -246,400 34.36 2,226,364,443 1,705,930,630 2.230 2024-06-21
292 2024-06-24 765,237,714 -2,600 34.33 2,229,364,443 1,706,480,102 2.230 2024-06-20
293 2024-06-21 765,240,314 -1,164,000 34.29 2,231,364,443 1,790,662,335 2.340 2024-06-19
294 2024-06-20 766,404,314 -50,000 34.32 2,233,364,443 1,647,769,275 2.150 2024-06-18
295 2024-06-19 766,454,314 982,200 34.32 2,233,364,443 1,655,541,318 2.160 2024-06-17
296 2024-06-18 765,472,114 -528,000 34.27 2,233,364,443 1,592,181,997 2.080 2024-06-14
297 2024-06-17 766,000,114 -92,000 34.30 2,233,364,443 1,570,300,234 2.050 2024-06-13
298 2024-06-14 766,092,114 -40,000 34.30 2,233,364,443 1,524,523,307 1.990 2024-06-12
299 2024-06-13 766,132,114 -500,000 34.30 2,233,364,443 1,524,602,907 1.990 2024-06-11
300 2024-06-12 766,632,114 -1,543,800 34.33 2,233,364,443 1,563,929,513 2.040 2024-06-07
301 2024-06-11 768,175,914 -106,000 34.40 2,233,364,443 1,474,897,755 1.920 2024-06-06
302 2024-06-07 768,281,914 -259,800 34.40 2,233,364,443 1,444,369,998 1.880 2024-06-05
303 2024-06-06 768,541,714 -165,200 34.41 2,233,364,443 1,475,600,091 1.920 2024-06-04
304 2024-06-05 768,706,914 -261,400 34.42 2,233,364,443 1,429,794,860 1.860 2024-06-03
305 2024-06-04 768,968,314 20,000 34.43 2,233,364,443 1,422,591,381 1.850 2024-05-31
306 2024-06-03 768,948,314 152,600 34.43 2,233,364,443 1,445,622,830 1.880 2024-05-30
307 2024-05-31 768,795,714 -164,800 34.42 2,233,364,443 1,429,960,028 1.860 2024-05-29
308 2024-05-30 768,960,514 -123,200 34.43 2,233,364,443 1,445,645,766 1.880 2024-05-28
309 2024-05-29 769,083,714 -205,200 34.44 2,233,364,443 1,353,587,337 1.760 2024-05-27
310 2024-05-28 769,288,914 -70,000 34.45 2,233,364,443 1,307,791,154 1.700 2024-05-24
311 2024-05-27 769,358,914 -260,000 34.45 2,233,364,443 1,330,990,921 1.730 2024-05-23
312 2024-05-24 769,618,914 60,000 34.46 2,233,364,443 1,346,833,100 1.750 2024-05-22
313 2024-05-23 769,558,914 50,000 34.46 2,233,364,443 1,331,336,921 1.730 2024-05-21
314 2024-05-22 769,508,914 -21,000 34.46 2,233,364,443 1,385,116,045 1.800 2024-05-20
315 2024-05-21 769,529,914 -34,800 34.46 2,233,364,443 1,346,677,350 1.750 2024-05-17
316 2024-05-20 769,564,714 753,400 34.46 2,233,364,443 1,254,390,484 1.630 2024-05-16
317 2024-05-17 768,811,314 -50,200 34.42 2,233,364,443 1,245,474,329 1.620 2024-05-14
318 2024-05-16 768,861,514 -96,000 34.43 2,233,364,443 1,230,178,422 1.600 2024-05-13
319 2024-05-14 768,957,514 -20,000 34.43 2,233,364,443 1,145,746,696 1.490 2024-05-10
320 2024-05-10 768,977,514 9,000 34.43 2,233,364,443 1,153,466,271 1.500 2024-05-08
321 2024-05-09 768,968,514 -110,000 34.43 2,233,364,443 1,207,280,567 1.570 2024-05-07
322 2024-05-08 769,078,514 -69,200 34.44 2,233,364,443 1,184,380,912 1.540 2024-05-06
323 2024-05-07 769,147,714 8,000 34.44 2,233,364,443 1,161,413,048 1.510 2024-05-03
324 2024-05-06 769,139,714 -760,200 34.44 2,233,364,443 1,161,400,968 1.510 2024-05-02
325 2024-05-03 769,899,914 -155,200 34.47 2,233,364,443 1,108,655,876 1.440 2024-04-30
326 2024-04-30 770,055,114 -131,400 34.48 2,233,364,443 1,047,274,955 1.360 2024-04-26
327 2024-04-29 770,186,514 -5,800 34.49 2,233,364,443 1,016,646,198 1.320 2024-04-25
328 2024-04-26 770,192,314 -22,200 34.49 2,233,364,443 1,008,951,931 1.310 2024-04-24
329 2024-04-25 770,214,514 -38,000 34.49 2,233,364,443 1,008,981,013 1.310 2024-04-23
330 2024-04-24 770,252,514 -411,200 34.49 2,233,364,443 1,016,733,318 1.320 2024-04-22
331 2024-04-22 770,663,714 -197,000 34.51 2,233,364,443 1,032,689,377 1.340 2024-04-18
332 2024-04-19 770,860,714 4,000 34.52 2,233,364,443 1,025,244,750 1.330 2024-04-17
333 2024-04-18 770,856,714 -427,000 34.52 2,233,364,443 971,279,460 1.260 2024-04-16
334 2024-04-17 771,283,714 4,000 34.53 2,233,364,443 979,530,317 1.270 2024-04-15
335 2024-04-16 771,279,714 107,000 34.53 2,233,364,443 979,525,237 1.270 2024-04-12
336 2024-04-15 771,172,714 134,600 34.53 2,233,364,443 987,101,074 1.280 2024-04-11
337 2024-04-12 771,038,114 88,200 34.52 2,233,364,443 1,033,191,073 1.340 2024-04-10
338 2024-04-11 770,949,914 1,426,800 34.52 2,233,364,443 1,079,329,880 1.400 2024-04-09
339 2024-04-10 769,523,114 1,919,800 34.46 2,233,364,443 1,023,465,742 1.330 2024-04-08
340 2024-04-09 767,603,314 885,800 34.37 2,233,364,443 875,067,778 1.140 2024-04-05
341 2024-04-08 766,717,514 292,400 34.33 2,233,364,443 774,384,689 1.010 2024-04-03
342 2024-04-05 766,425,114 363,200 34.32 2,233,364,443 827,739,123 1.080 2024-04-02
343 2024-04-03 766,061,914 -869,200 34.30 2,233,364,443 735,419,437 0.960 2024-03-28
344 2024-03-28 766,931,114 150,200 34.34 2,233,364,443 705,576,625 0.920 2024-03-26
345 2024-03-27 766,780,914 99,800 34.33 2,233,364,443 736,109,677 0.960 2024-03-25
346 2024-03-26 766,681,114 5,800 34.33 2,233,364,443 713,013,436 0.930 2024-03-22
347 2024-03-22 766,675,314 -370,000 34.33 2,233,364,443 713,008,042 0.930 2024-03-20
348 2024-03-21 767,045,314 -5,000 34.34 2,233,364,443 736,363,501 0.960 2024-03-19
349 2024-03-20 767,050,314 147,000 34.35 2,233,364,443 698,015,786 0.910 2024-03-18
350 2024-03-19 766,903,314 831,000 34.34 2,233,364,443 682,543,949 0.890 2024-03-15
351 2024-03-18 766,072,314 622,000 34.30 2,233,364,443 750,750,868 0.980 2024-03-14
352 2024-03-15 765,450,314 409,000 34.17 2,239,955,043 734,832,301 0.960 2024-03-13
353 2024-03-14 765,041,314 100,000 34.15 2,239,955,043 810,943,793 1.060 2024-03-12
354 2024-03-13 764,941,314 -87,800 34.15 2,239,955,043 818,487,206 1.070 2024-03-11
355 2024-03-12 765,029,114 641,400 34.15 2,239,955,043 787,979,987 1.030 2024-03-08
356 2024-03-11 764,387,714 1,049,000 34.13 2,239,955,043 710,880,574 0.930 2024-03-07
357 2024-03-08 763,338,714 1,065,000 34.08 2,239,955,043 732,805,165 0.960 2024-03-06
358 2024-03-07 762,273,714 1,879,200 34.03 2,239,955,043 731,782,765 0.960 2024-03-05
359 2024-03-06 760,394,514 1,301,400 33.95 2,239,955,043 737,582,679 0.970 2024-03-04
360 2024-03-05 759,093,114 151,000 33.89 2,239,955,043 903,320,806 1.190 2024-03-01
361 2024-03-04 758,942,114 27,600 33.88 2,239,955,043 986,624,748 1.300 2024-02-29
362 2024-03-01 758,914,514 5,000 33.88 2,239,955,043 1,009,356,304 1.330 2024-02-28
363 2024-02-29 758,909,514 5,000 33.88 2,239,955,043 941,047,797 1.240 2024-02-27
364 2024-02-28 758,904,514 4,800 33.88 2,239,955,043 925,863,507 1.220 2024-02-26
365 2024-02-27 758,899,714 -14,400 33.88 2,239,955,043 948,624,643 1.250 2024-02-23
366 2024-02-26 758,914,114 -50,000 33.88 2,239,955,043 1,054,890,618 1.390 2024-02-22
367 2024-02-23 758,964,114 114,000 33.88 2,239,955,043 1,077,729,042 1.420 2024-02-21
368 2024-02-22 758,850,114 -64,000 33.88 2,239,955,043 1,069,978,661 1.410 2024-02-20
369 2024-02-20 758,914,114 20,000 33.88 2,239,955,043 842,394,667 1.110 2024-02-16
370 2024-02-15 758,894,114 -176,200 33.88 2,239,955,043 849,961,408 1.120 2024-02-08
371 2024-02-14 759,070,314 -55,600 33.89 2,239,955,043 857,749,455 1.130 2024-02-07
372 2024-02-08 759,125,914 -54,400 33.89 2,239,955,043 857,812,283 1.130 2024-02-06
373 2024-02-06 759,180,314 -50,000 33.89 2,239,955,043 873,057,361 1.150 2024-02-02
374 2024-02-05 759,230,314 -188,200 33.89 2,239,955,043 842,745,649 1.110 2024-02-01
375 2024-02-02 759,418,514 -1,000 33.90 2,239,955,043 797,389,440 1.050 2024-01-31
376 2024-02-01 759,419,514 390,800 33.90 2,239,955,043 774,607,904 1.020 2024-01-30
377 2024-01-30 759,028,714 314,200 33.89 2,239,955,043 834,931,585 1.100 2024-01-26
378 2024-01-29 758,714,514 154,800 33.87 2,239,955,043 880,108,836 1.160 2024-01-25
379 2024-01-26 758,559,714 130,000 33.86 2,239,955,043 925,442,851 1.220 2024-01-24
380 2024-01-25 758,429,714 -30,000 33.86 2,239,955,043 925,284,251 1.220 2024-01-23
381 2024-01-24 758,459,714 30,000 33.86 2,239,955,043 887,397,865 1.170 2024-01-22
382 2024-01-22 758,429,714 2,000 33.86 2,239,955,043 925,284,251 1.220 2024-01-18
383 2024-01-19 758,427,714 229,200 33.86 2,239,955,043 925,281,811 1.220 2024-01-17
384 2024-01-18 758,198,514 50,800 33.85 2,239,955,043 925,002,187 1.220 2024-01-16
385 2024-01-17 758,147,714 1,722,200 33.85 2,239,955,043 917,358,734 1.210 2024-01-15
386 2024-01-16 756,425,514 172,200 33.77 2,239,955,043 990,917,423 1.310 2024-01-12
387 2024-01-12 756,253,314 -3,200 33.76 2,239,955,043 1,066,317,173 1.410 2024-01-10
388 2024-01-11 756,256,514 200 33.76 2,239,955,043 1,081,446,815 1.430 2024-01-09
389 2024-01-09 756,256,314 5,800 33.76 2,239,955,043 1,081,446,529 1.430 2024-01-05
390 2024-01-08 756,250,514 -100,200 33.76 2,239,955,043 1,066,313,225 1.410 2024-01-04
391 2024-01-04 756,350,714 38,000 33.77 2,239,955,043 1,051,327,492 1.390 2024-01-02
392 2024-01-03 756,312,714 19,000 33.76 2,239,955,043 1,005,895,910 1.330 2023-12-29
393 2024-01-02 756,293,714 -30,000 33.76 2,239,955,043 990,744,765 1.310 2023-12-28
394 2023-12-29 756,323,714 -9,600 33.77 2,239,955,043 1,013,473,777 1.340 2023-12-27
395 2023-12-28 756,333,314 -26,200 33.77 2,239,955,043 952,979,976 1.260 2023-12-22
396 2023-12-22 756,359,514 24,000 33.77 2,239,955,043 869,813,441 1.150 2023-12-20
397 2023-12-20 756,335,514 40,000 33.77 2,239,955,043 907,602,617 1.200 2023-12-18
398 2023-12-19 756,295,514 224,200 33.76 2,239,955,043 915,117,572 1.210 2023-12-15
399 2023-12-18 756,071,314 19,000 33.75 2,239,955,043 892,164,151 1.180 2023-12-14
400 2023-12-15 756,052,314 143,600 33.75 2,239,955,043 929,944,346 1.230 2023-12-13
401 2023-12-14 755,908,714 54,200 33.75 2,239,955,043 914,649,544 1.210 2023-12-12
402 2023-12-13 755,854,514 -46,600 33.74 2,239,955,043 929,701,052 1.230 2023-12-11
403 2023-12-12 755,901,114 5,000 33.75 2,239,955,043 982,671,448 1.300 2023-12-08
404 2023-12-11 755,896,114 94,000 33.75 2,239,955,043 997,782,870 1.320 2023-12-07
405 2023-12-08 755,802,114 20,200 33.74 2,239,955,043 1,050,564,938 1.390 2023-12-06
406 2023-12-07 755,781,914 77,016 33.74 2,239,955,043 959,843,031 1.270 2023-12-05
407 2023-12-06 755,704,898 -17,600 33.74 2,239,955,043 1,050,429,808 1.390 2023-12-04
408 2023-12-05 755,722,498 4,800 33.74 2,239,955,043 1,194,041,547 1.580 2023-12-01
409 2023-12-04 755,717,698 398,700 33.74 2,239,955,043 1,209,148,317 1.600 2023-11-30
410 2023-12-01 755,318,998 33,400 33.72 2,239,955,043 1,216,063,587 1.610 2023-11-29
411 2023-11-30 755,285,598 38,200 33.72 2,239,955,043 1,216,009,813 1.610 2023-11-28
412 2023-11-24 755,247,398 42,400 33.72 2,239,955,043 1,238,605,733 1.640 2023-11-22
413 2023-11-23 755,204,998 52,800 33.72 2,239,955,043 1,230,984,147 1.630 2023-11-21
414 2023-11-22 755,152,198 70,800 33.71 2,239,955,043 1,223,346,561 1.620 2023-11-20
415 2023-11-21 755,081,398 9,400 33.71 2,239,955,043 1,193,028,609 1.580 2023-11-17
416 2023-11-20 755,071,998 20,600 33.71 2,239,955,043 1,215,665,917 1.610 2023-11-16
417 2023-11-17 755,051,398 20,200 33.71 2,239,955,043 1,208,082,237 1.600 2023-11-15
418 2023-11-16 755,031,198 41,600 33.71 2,239,955,043 1,162,748,045 1.540 2023-11-14
419 2023-11-15 754,989,598 -23,800 33.71 2,239,955,043 1,162,683,981 1.540 2023-11-13
420 2023-11-14 755,013,398 63,000 33.71 2,239,955,043 1,170,270,767 1.550 2023-11-10
421 2023-11-13 754,950,398 30,400 33.70 2,239,955,043 1,215,470,141 1.610 2023-11-09
422 2023-11-10 754,919,998 88,200 33.70 2,239,955,043 1,207,871,997 1.600 2023-11-08
423 2023-11-09 754,831,798 245,000 33.70 2,239,955,043 1,237,924,149 1.640 2023-11-07
424 2023-11-08 754,586,798 1,055,800 33.69 2,239,955,043 1,373,347,972 1.820 2023-11-06
425 2023-11-07 753,530,998 149,200 33.64 2,239,955,043 1,401,567,656 1.860 2023-11-03
426 2023-11-06 753,381,798 36,000 33.63 2,239,955,043 1,476,628,324 1.960 2023-11-02
427 2023-11-03 753,345,798 25,000 33.63 2,239,955,043 1,469,024,306 1.950 2023-11-01
428 2023-11-02 753,320,798 654,400 33.63 2,239,955,043 1,521,708,012 2.020 2023-10-31
429 2023-11-01 752,666,398 252,600 33.60 2,239,955,043 1,580,599,436 2.100 2023-10-30
430 2023-10-31 752,413,798 78,000 33.59 2,239,955,043 1,783,220,701 2.370 2023-10-27
431 2023-10-30 752,335,798 -50,000 33.59 2,239,955,043 1,813,129,273 2.410 2023-10-26
432 2023-10-26 752,385,798 -20,000 33.59 2,239,955,043 1,850,869,063 2.460 2023-10-24
433 2023-10-25 752,405,798 -134,400 33.59 2,239,955,043 1,858,442,321 2.470 2023-10-20
434 2023-10-20 752,540,198 -23,400 33.60 2,239,955,043 1,851,248,887 2.460 2023-10-18
435 2023-10-19 752,563,598 -66,600 33.60 2,239,955,043 1,858,832,087 2.470 2023-10-17
436 2023-10-17 752,630,198 -35,800 33.60 2,239,955,043 1,738,575,757 2.310 2023-10-13
437 2023-10-16 752,665,998 -118,200 33.60 2,239,955,043 1,701,025,155 2.260 2023-10-12
438 2023-10-13 752,784,198 -9,400 33.61 2,239,955,043 1,753,987,181 2.330 2023-10-11
439 2023-10-12 752,793,598 66,400 33.61 2,239,955,043 1,746,481,147 2.320 2023-10-10
440 2023-10-11 752,727,198 -114,000 33.60 2,239,955,043 1,723,745,283 2.290 2023-10-09
441 2023-10-10 752,841,198 -6,000 33.61 2,239,955,043 1,648,722,224 2.190 2023-10-06
442 2023-10-09 752,847,198 -10,000 33.61 2,239,955,043 1,633,678,420 2.170 2023-10-05
443 2023-10-06 752,857,198 -3,800 33.61 2,239,955,043 1,596,057,260 2.120 2023-10-04
444 2023-10-04 752,860,998 5,000 33.61 2,239,955,043 1,626,179,756 2.160 2023-09-29
445 2023-10-03 752,855,998 110,000 33.61 2,239,955,043 1,573,469,036 2.090 2023-09-28
446 2023-09-29 752,745,998 -20,000 33.61 2,239,955,043 1,573,239,136 2.090 2023-09-27
447 2023-09-28 752,765,998 50,000 33.61 2,239,955,043 1,595,863,916 2.120 2023-09-26
448 2023-09-27 752,715,998 -134,000 33.60 2,239,955,043 1,603,285,076 2.130 2023-09-25
449 2023-09-26 752,849,998 5,000 33.61 2,239,955,043 1,528,285,496 2.030 2023-09-22
450 2023-09-21 752,844,998 -50,000 33.61 2,239,955,043 1,543,332,246 2.050 2023-09-19
451 2023-09-20 752,894,998 -114,200 33.61 2,239,955,043 1,566,021,596 2.080 2023-09-18
452 2023-09-15 753,009,198 -45,000 33.62 2,239,955,043 1,430,717,476 1.900 2023-09-13
453 2023-09-14 753,054,198 -50,000 33.62 2,239,955,043 1,408,211,350 1.870 2023-09-12
454 2023-09-13 753,104,198 -25,800 33.62 2,239,955,043 1,430,897,976 1.900 2023-09-11
455 2023-09-12 753,129,998 199,000 33.62 2,239,955,043 1,446,009,596 1.920 2023-09-07
456 2023-09-11 752,930,998 50,000 33.61 2,239,955,043 1,445,627,516 1.920 2023-09-06
457 2023-09-07 752,880,998 200 33.61 2,239,955,043 1,445,531,516 1.920 2023-09-05
458 2023-09-06 752,880,798 -54,400 33.61 2,239,955,043 1,468,117,556 1.950 2023-09-04
459 2023-09-05 752,935,198 -30,000 33.61 2,239,955,043 1,498,341,044 1.990 2023-08-31
460 2023-08-30 752,965,198 -201,800 33.62 2,239,955,043 1,453,222,832 1.930 2023-08-28
461 2023-08-28 753,166,998 -19,000 33.62 2,239,955,043 1,483,738,986 1.970 2023-08-24
462 2023-08-25 753,185,998 -10,000 33.63 2,239,955,043 1,476,244,556 1.960 2023-08-23
463 2023-08-23 753,195,998 -148,000 33.63 2,239,955,043 1,468,732,196 1.950 2023-08-21
464 2023-08-21 753,343,998 -25,000 33.63 2,239,955,043 1,491,621,116 1.980 2023-08-17
465 2023-08-18 753,368,998 200 33.63 2,239,955,043 1,484,136,926 1.970 2023-08-16
466 2023-08-16 753,368,798 96,400 33.63 2,239,955,043 1,529,338,660 2.030 2023-08-14
467 2023-08-14 753,272,398 4,600 33.63 2,239,955,043 1,506,544,796 2.000 2023-08-10
468 2023-08-11 753,267,798 400 33.63 2,239,955,043 1,514,068,274 2.010 2023-08-09
469 2023-08-09 753,267,398 80 33.63 2,239,955,043 1,514,067,470 2.010 2023-08-07
470 2023-08-08 753,267,318 1,400 33.63 2,239,955,043 1,544,198,002 2.050 2023-08-04
471 2023-08-07 753,265,918 -5,000 33.63 2,239,955,043 1,559,260,450 2.070 2023-08-03
472 2023-08-04 753,270,918 -200 33.63 2,239,955,043 1,559,270,800 2.070 2023-08-02
473 2023-07-27 753,271,118 61,200 33.63 2,239,955,043 1,619,532,904 2.150 2023-07-25
474 2023-07-26 753,209,918 40,000 33.63 2,239,955,043 1,626,933,423 2.160 2023-07-24
475 2023-07-24 753,169,918 -17,400 33.62 2,239,955,043 1,634,378,722 2.170 2023-07-20
476 2023-07-20 753,187,318 -20,000 33.63 2,239,955,043 1,581,693,368 2.100 2023-07-18
477 2023-07-19 753,207,318 -40,400 33.63 2,239,955,043 1,559,139,148 2.070 2023-07-14
478 2023-07-18 753,247,718 124,800 33.63 2,239,955,043 1,566,755,253 2.080 2023-07-13
479 2023-07-14 753,122,918 -31,400 33.62 2,239,955,043 1,611,683,045 2.140 2023-07-12
480 2023-07-13 753,154,318 -40,000 33.62 2,239,955,043 1,581,624,068 2.100 2023-07-11
481 2023-07-12 753,194,318 12,000 33.63 2,239,955,043 1,589,240,011 2.110 2023-07-10
482 2023-07-11 753,182,318 43,800 33.62 2,239,955,043 1,513,896,459 2.010 2023-07-07
483 2023-07-10 753,138,518 79,600 33.62 2,239,955,043 1,536,402,577 2.040 2023-07-06
484 2023-07-07 753,058,918 10,600 33.62 2,239,955,043 1,506,117,836 2.000 2023-07-05
485 2023-07-06 753,048,318 184,000 33.62 2,239,955,043 1,491,035,670 1.980 2023-07-04
486 2023-07-05 752,864,318 -45,000 33.61 2,239,955,043 1,498,199,993 1.990 2023-07-03
487 2023-07-04 752,909,318 -104,000 33.61 2,239,955,043 1,483,231,356 1.970 2023-06-30
488 2023-06-29 753,013,318 -144,000 33.62 2,239,955,043 1,490,966,370 1.980 2023-06-27
489 2023-06-28 753,157,318 -116,000 33.62 2,239,955,043 1,453,593,624 1.930 2023-06-26
490 2023-06-27 753,273,318 -78,000 33.63 2,239,955,043 1,401,088,371 1.860 2023-06-23
491 2023-06-23 753,351,318 8,600 33.63 2,239,955,043 1,453,968,044 1.930 2023-06-20
492 2023-06-19 753,342,718 -10,400 33.63 2,239,955,043 1,506,685,436 2.000 2023-06-15
493 2023-06-13 753,353,118 -70,000 33.63 2,239,955,043 1,506,706,236 2.000 2023-06-09
494 2023-06-01 753,423,118 6,000 33.64 2,239,955,043 1,499,312,005 1.990 2023-05-30
495 2023-05-31 753,417,118 -185,200 33.64 2,239,955,043 1,446,560,867 1.920 2023-05-29
496 2023-05-30 753,602,318 -183,600 33.64 2,239,955,043 1,492,132,590 1.980 2023-05-25
497 2023-05-25 753,785,918 -5,600 33.65 2,239,955,043 1,492,496,118 1.980 2023-05-23
498 2023-05-24 753,791,518 -2,400 33.65 2,239,955,043 1,462,355,545 1.940 2023-05-22
499 2023-05-23 753,793,918 -15,400 33.65 2,239,955,043 1,462,360,201 1.940 2023-05-19
500 2023-05-22 753,809,318 2,800 33.65 2,239,955,043 1,454,851,984 1.930 2023-05-18
501 2023-05-19 753,806,518 -100,000 33.65 2,239,955,043 1,402,080,123 1.860 2023-05-17
502 2023-05-17 753,906,518 22,000 33.66 2,239,955,043 1,424,883,319 1.890 2023-05-15
503 2023-05-16 753,884,518 -76,000 33.66 2,239,955,043 1,439,919,429 1.910 2023-05-12
504 2023-05-15 753,960,518 -157,800 33.66 2,239,955,043 1,462,683,405 1.940 2023-05-11
505 2023-05-12 754,118,318 -88,400 33.67 2,239,955,043 1,462,989,537 1.940 2023-05-10
506 2023-05-11 754,206,718 -2,000 33.67 2,239,955,043 1,440,534,831 1.910 2023-05-09
507 2023-05-10 754,208,718 -102,400 33.67 2,239,955,043 1,410,370,303 1.870 2023-05-08
508 2023-05-08 754,311,118 158,400 33.68 2,239,955,043 1,410,561,791 1.870 2023-05-04
509 2023-05-05 754,152,718 129,500 33.67 2,239,955,043 1,402,724,055 1.860 2023-05-03
510 2023-05-04 754,023,218 472,000 33.66 2,239,955,043 1,425,103,882 1.890 2023-05-02
511 2023-05-03 753,551,218 -1,200 33.64 2,239,955,043 1,469,424,875 1.950 2023-04-28
512 2023-05-02 753,552,418 -11,800 33.64 2,239,955,043 1,461,891,691 1.940 2023-04-27
513 2023-04-28 753,564,218 80,000 33.64 2,239,955,043 1,431,772,014 1.900 2023-04-26
514 2023-04-27 753,484,218 -26,000 33.64 2,239,955,043 1,424,085,172 1.890 2023-04-25
515 2023-04-21 753,510,218 20,000 33.64 2,239,955,043 1,439,204,516 1.910 2023-04-19
516 2023-04-20 753,490,218 -49,800 33.64 2,239,955,043 1,424,096,512 1.890 2023-04-18
517 2023-04-19 753,540,018 -85,800 33.64 2,239,955,043 1,424,190,634 1.890 2023-04-17
518 2023-04-18 753,625,818 -118,200 33.64 2,239,955,043 1,431,889,054 1.900 2023-04-14
519 2023-04-17 753,744,018 -88,000 33.65 2,239,955,043 1,417,038,754 1.880 2023-04-13
520 2023-04-14 753,832,018 49,000 33.65 2,239,955,043 1,409,665,874 1.870 2023-04-12
521 2023-04-12 753,783,018 10 33.65 2,239,955,043 1,386,960,753 1.840 2023-04-06
522 2023-04-11 753,783,008 2,200 33.65 2,239,955,043 1,386,960,735 1.840 2023-04-04
523 2023-03-31 753,780,808 50,000 33.65 2,239,955,043 1,432,183,535 1.900 2023-03-29
524 2023-03-29 753,730,808 -30,000 33.65 2,239,955,043 1,409,476,611 1.870 2023-03-27
525 2023-03-28 753,760,808 80,000 33.65 2,239,955,043 1,394,457,495 1.850 2023-03-24
526 2023-03-21 753,680,808 40,800 33.65 2,239,955,043 1,431,993,535 1.900 2023-03-17
527 2023-03-20 753,640,008 14,600 33.65 2,239,955,043 1,394,234,015 1.850 2023-03-16
528 2023-03-17 753,625,408 -6,400 33.64 2,239,955,043 1,401,743,259 1.860 2023-03-15
529 2023-03-15 753,631,808 15,200 33.64 2,239,955,043 1,431,900,435 1.900 2023-03-13
530 2023-03-14 753,616,608 9,000 33.64 2,239,955,043 1,431,871,555 1.900 2023-03-10
531 2023-03-13 753,607,608 24,600 33.64 2,239,955,043 1,401,710,151 1.860 2023-03-09
532 2023-03-10 753,583,008 12,000 33.64 2,239,955,043 1,431,807,715 1.900 2023-03-08
533 2023-03-09 753,571,008 -25,800 33.64 2,239,955,043 1,469,463,466 1.950 2023-03-07
534 2023-03-08 753,596,808 79,000 33.64 2,239,955,043 1,484,585,712 1.970 2023-03-06
535 2023-03-07 753,517,808 30,801 33.64 2,239,955,043 1,499,500,438 1.990 2023-03-03
536 2023-03-06 753,487,007 11,000 33.64 2,239,955,043 1,454,229,924 1.930 2023-03-02
537 2023-03-03 753,476,007 -9,800 33.64 2,239,955,043 1,506,952,014 2.000 2023-03-01
538 2023-03-02 753,485,807 30,000 33.64 2,239,955,043 1,484,367,040 1.970 2023-02-28
539 2023-03-01 753,455,807 -6,200 33.64 2,239,955,043 1,476,773,382 1.960 2023-02-27
540 2023-02-28 753,462,007 -62,000 33.64 2,239,955,043 1,491,854,774 1.980 2023-02-24
541 2023-02-27 753,524,007 10,000 33.64 2,239,955,043 1,544,724,214 2.050 2023-02-23
542 2023-02-24 753,514,007 -89,400 33.64 2,239,955,043 1,567,309,135 2.080 2023-02-22
543 2023-02-23 753,603,407 -8,600 33.64 2,239,955,043 1,544,886,984 2.050 2023-02-21
544 2023-02-22 753,612,007 -28,600 33.64 2,239,955,043 1,559,976,854 2.070 2023-02-20
545 2023-02-21 753,640,607 9,000 33.65 2,239,955,043 1,552,499,650 2.060 2023-02-17
546 2023-02-20 753,631,607 -20,000 33.64 2,239,955,043 1,620,307,955 2.150 2023-02-16
547 2023-02-17 753,651,607 29,000 33.65 2,239,955,043 1,620,350,955 2.150 2023-02-15
548 2023-02-16 753,622,607 55,000 33.64 2,239,955,043 1,657,969,735 2.200 2023-02-14
549 2023-02-13 753,567,607 128,600 33.64 2,239,955,043 1,710,598,468 2.270 2023-02-09
550 2023-02-10 753,439,007 1,400 33.64 2,239,955,043 1,657,565,815 2.200 2023-02-08
551 2023-02-09 753,437,607 -14,600 33.64 2,239,955,043 1,650,028,359 2.190 2023-02-07
552 2023-02-08 753,452,207 -55,200 33.64 2,239,955,043 1,642,525,811 2.180 2023-02-06
553 2023-02-07 753,507,407 -121,200 33.64 2,239,955,043 1,680,321,518 2.230 2023-02-03
554 2023-02-06 753,628,607 20,000 33.64 2,239,955,043 1,718,273,224 2.280 2023-02-02
555 2023-02-03 753,608,607 75,800 33.64 2,239,955,043 1,657,938,935 2.200 2023-02-01
556 2023-02-02 753,532,807 46,800 33.64 2,239,955,043 1,597,489,551 2.120 2023-01-31
557 2023-02-01 753,486,007 -66,800 33.64 2,239,955,043 1,627,529,775 2.160 2023-01-30
558 2023-01-31 753,552,807 -29,000 33.64 2,239,955,043 1,733,171,456 2.300 2023-01-27
559 2023-01-30 753,581,807 -2,800 33.64 2,239,955,043 1,695,559,066 2.250 2023-01-26
560 2023-01-26 753,584,607 121,000 33.64 2,239,955,043 1,650,350,289 2.190 2023-01-19
561 2023-01-20 753,463,607 -17,000 33.64 2,239,955,043 1,619,946,755 2.150 2023-01-18
562 2023-01-18 753,480,607 5,000 33.64 2,239,955,043 1,687,796,560 2.240 2023-01-16
563 2023-01-17 753,475,607 15,600 33.60 2,242,794,843 1,657,646,335 2.200 2023-01-13
564 2023-01-16 753,460,007 -1,600 33.59 2,242,794,843 1,650,077,415 2.190 2023-01-12
565 2023-01-13 753,461,607 44,400 33.59 2,242,794,843 1,717,892,464 2.280 2023-01-11
566 2023-01-11 753,417,207 -80,600 33.59 2,242,794,843 1,627,381,167 2.160 2023-01-09
567 2023-01-10 753,497,807 -45,000 33.60 2,242,794,843 1,665,230,153 2.210 2023-01-06
568 2023-01-09 753,542,807 92,200 33.60 2,242,794,843 1,710,542,172 2.270 2023-01-05
569 2023-01-06 753,450,607 -230,600 33.59 2,242,794,843 1,702,798,372 2.260 2023-01-04
570 2023-01-05 753,681,207 -7,000 33.60 2,242,794,843 1,725,929,964 2.290 2023-01-03
571 2023-01-04 753,688,207 -10,000 33.60 2,242,794,843 1,801,314,815 2.390 2022-12-30
572 2023-01-03 753,698,207 -18,599 33.61 2,242,794,843 1,643,062,091 2.180 2022-12-29
573 2022-12-29 753,716,806 -45,800 33.61 2,242,794,843 1,680,788,477 2.230 2022-12-23
574 2022-12-28 753,762,606 -10,000 33.61 2,242,794,843 1,680,890,611 2.230 2022-12-22
575 2022-12-23 753,772,606 -5,400 33.61 2,242,794,843 1,756,290,172 2.330 2022-12-21
576 2022-12-22 753,778,006 -7,800 33.61 2,242,794,843 1,756,302,754 2.330 2022-12-20
577 2022-12-21 753,785,806 -80,800 33.61 2,242,794,843 1,711,093,780 2.270 2022-12-19
578 2022-12-20 753,866,606 -49,200 33.61 2,242,794,843 1,718,815,862 2.280 2022-12-16
579 2022-12-19 753,915,806 -47,000 33.62 2,242,794,843 1,711,388,880 2.270 2022-12-15
580 2022-12-16 753,962,806 -152,800 33.62 2,242,794,843 1,651,178,545 2.190 2022-12-14
581 2022-12-15 754,115,606 -52,000 33.62 2,242,794,843 1,628,889,709 2.160 2022-12-13
582 2022-12-14 754,167,606 20,800 33.63 2,242,794,843 1,613,918,677 2.140 2022-12-12
583 2022-12-13 754,146,806 -22,800 33.63 2,242,794,843 1,583,708,293 2.100 2022-12-09
584 2022-12-12 754,169,606 -333,000 33.63 2,242,794,843 1,546,047,692 2.050 2022-12-08
585 2022-12-09 754,502,606 -111,400 33.64 2,242,794,843 1,524,095,264 2.020 2022-12-07
586 2022-12-08 754,614,006 -62,400 33.65 2,242,794,843 1,509,228,012 2.000 2022-12-06
587 2022-12-07 754,676,406 -97,000 33.65 2,242,794,843 1,509,352,812 2.000 2022-12-05
588 2022-12-06 754,773,406 -118,400 33.65 2,242,794,843 1,418,974,003 1.880 2022-12-02
589 2022-12-05 754,891,806 -316,998 33.66 2,242,794,843 1,336,158,497 1.770 2022-12-01
590 2022-12-02 755,208,804 -10,629,655 33.67 2,242,794,843 1,163,021,558 1.540 2022-11-30
591 2022-12-01 765,838,459 -272,600 34.15 2,242,794,843 1,286,608,611 1.680 2022-11-29
592 2022-11-30 766,111,059 -196,000 34.16 2,242,794,843 1,264,083,247 1.650 2022-11-28
593 2022-11-29 766,307,059 -331,000 34.17 2,242,794,843 1,318,048,141 1.720 2022-11-25
594 2022-11-28 766,638,059 -387,000 34.18 2,242,794,843 1,295,618,320 1.690 2022-11-24
595 2022-11-25 767,025,059 -360,200 34.20 2,242,794,843 1,273,261,598 1.660 2022-11-23
596 2022-11-24 767,385,259 -490,706 34.22 2,242,794,843 1,289,207,235 1.680 2022-11-22
597 2022-11-23 767,875,965 -1,929,455 34.24 2,242,794,843 1,382,176,737 1.800 2022-11-21
598 2022-11-22 769,805,420 279,200 34.32 2,242,794,843 1,362,555,593 1.770 2022-11-18
599 2022-11-21 769,526,220 -161,200 34.31 2,242,794,843 1,346,670,885 1.750 2022-11-17
600 2022-11-18 769,687,420 105,126 34.32 2,242,794,843 1,385,437,356 1.800 2022-11-16
601 2022-11-17 769,582,294 327,000 34.31 2,242,794,843 1,408,335,598 1.830 2022-11-15
602 2022-11-16 769,255,294 -200,400 34.30 2,242,794,843 1,430,814,847 1.860 2022-11-14
603 2022-11-15 769,455,694 -58,400 34.31 2,242,794,843 1,385,020,249 1.800 2022-11-11
604 2022-11-14 769,514,094 51,800 34.31 2,242,794,843 1,408,210,792 1.830 2022-11-10
605 2022-11-11 769,462,294 -49,400 34.31 2,242,794,843 1,423,505,244 1.850 2022-11-09
606 2022-11-10 769,511,694 35,800 34.31 2,242,794,843 1,500,547,803 1.950 2022-11-08
607 2022-11-09 769,475,894 70,400 34.31 2,242,794,843 1,477,393,716 1.920 2022-11-07
608 2022-11-08 769,405,494 5,400 34.31 2,242,794,843 1,400,317,999 1.820 2022-11-04
609 2022-11-07 769,400,094 55,264 34.31 2,242,794,843 1,400,308,171 1.820 2022-11-03
610 2022-11-04 769,344,830 8,200 34.30 2,242,794,843 1,384,820,694 1.800 2022-11-02
611 2022-11-03 769,336,630 180,600 34.30 2,242,794,843 1,400,192,667 1.820 2022-11-01
612 2022-11-01 769,156,030 15,400 34.29 2,242,794,843 1,469,088,017 1.910 2022-10-28
613 2022-10-31 769,140,630 55,000 34.29 2,242,794,843 1,461,367,197 1.900 2022-10-27
614 2022-10-28 769,085,630 547,000 34.29 2,242,794,843 1,445,880,984 1.880 2022-10-26
615 2022-10-27 768,538,630 25,400 34.27 2,242,794,843 1,444,852,624 1.880 2022-10-25
616 2022-10-26 768,513,230 7,000 34.27 2,242,794,843 1,398,694,079 1.820 2022-10-24
617 2022-10-21 768,506,230 -400 34.27 2,242,794,843 1,467,846,899 1.910 2022-10-19
618 2022-10-20 768,506,630 73,400 34.27 2,242,794,843 1,460,162,597 1.900 2022-10-18
619 2022-10-19 768,433,230 49,200 34.26 2,242,794,843 1,498,444,799 1.950 2022-10-17
620 2022-10-17 768,384,030 20,000 34.26 2,242,794,843 1,482,981,178 1.930 2022-10-13
621 2022-10-13 768,364,030 34,200 34.26 2,242,794,843 1,536,728,060 2.000 2022-10-11
622 2022-10-12 768,329,830 3,000 34.26 2,242,794,843 1,528,976,362 1.990 2022-10-10
623 2022-10-11 768,326,830 -400 34.26 2,242,794,843 1,590,436,538 2.070 2022-10-07
624 2022-10-07 768,327,230 -2,603 34.26 2,242,794,843 1,644,220,272 2.140 2022-10-05
625 2022-10-06 768,329,833 98,200 34.26 2,242,794,843 1,659,592,439 2.160 2022-10-03
626 2022-10-05 768,231,633 -9,800 34.25 2,242,794,843 1,559,510,215 2.030 2022-09-30
627 2022-10-03 768,241,433 78,200 34.25 2,242,794,843 1,582,577,352 2.060 2022-09-29
628 2022-09-30 768,163,233 -31,400 34.25 2,242,794,843 1,528,644,834 1.990 2022-09-28
629 2022-09-29 768,194,633 -22,000 34.25 2,242,794,843 1,643,936,515 2.140 2022-09-27
630 2022-09-28 768,216,633 -44,000 34.25 2,242,794,843 1,544,115,432 2.010 2022-09-26
631 2022-09-27 768,260,633 -72,200 34.25 2,242,794,843 1,574,934,298 2.050 2022-09-23
632 2022-09-26 768,332,833 -1,030,600 34.26 2,242,794,843 1,621,182,278 2.110 2022-09-22
633 2022-09-23 769,363,433 56,600 34.30 2,242,794,843 1,677,212,284 2.180 2022-09-21
634 2022-09-22 769,306,833 -1,800 34.30 2,242,794,843 1,738,633,443 2.260 2022-09-20
635 2022-09-21 769,308,633 -85,400 34.30 2,242,794,843 1,692,478,993 2.200 2022-09-19
636 2022-09-20 769,394,033 -23,400 34.31 2,242,794,843 1,831,157,799 2.380 2022-09-16
637 2022-09-19 769,417,433 -1,600 34.31 2,242,794,843 1,761,965,922 2.290 2022-09-15
638 2022-09-15 769,419,033 -1,000 34.31 2,242,794,843 1,815,828,918 2.360 2022-09-13
639 2022-09-14 769,420,033 -600 34.31 2,242,794,843 1,808,137,078 2.350 2022-09-09
640 2022-09-13 769,420,633 -1,400 34.31 2,242,794,843 1,800,444,281 2.340 2022-09-08
641 2022-09-09 769,422,033 10,600 34.31 2,242,794,843 1,785,059,117 2.320 2022-09-07
642 2022-09-08 769,411,433 102,600 34.31 2,242,794,843 1,823,505,096 2.370 2022-09-06
643 2022-09-07 769,308,833 -800 34.30 2,242,794,843 1,807,875,758 2.350 2022-09-05
644 2022-09-06 769,309,633 -28,000 34.30 2,242,794,843 1,761,719,060 2.290 2022-09-02
645 2022-09-05 769,337,633 38,000 34.30 2,242,794,843 1,846,410,319 2.400 2022-09-01
646 2022-09-02 769,299,633 224,400 34.30 2,242,794,843 1,854,012,116 2.410 2022-08-31
647 2022-09-01 769,075,233 3,800 34.29 2,242,794,843 1,707,347,017 2.220 2022-08-30
648 2022-08-31 769,071,433 46,400 34.29 2,242,794,843 1,753,482,867 2.280 2022-08-29
649 2022-08-29 769,025,033 -4,200 34.29 2,242,794,843 1,768,757,576 2.300 2022-08-25
650 2022-08-23 769,029,233 -1,600 34.29 2,242,794,843 1,784,147,821 2.320 2022-08-19
651 2022-08-22 769,030,833 6,000 34.29 2,242,794,843 1,761,080,608 2.290 2022-08-18
652 2022-08-19 769,024,833 11,600 34.29 2,242,794,843 1,791,827,861 2.330 2022-08-17
653 2022-08-18 769,013,233 -32,800 34.29 2,242,794,843 1,784,110,701 2.320 2022-08-16
654 2022-08-16 769,046,033 -200 34.29 2,242,794,843 1,768,805,876 2.300 2022-08-12
655 2022-08-15 769,046,233 -2,400 34.29 2,242,794,843 1,761,115,874 2.290 2022-08-11
656 2022-08-10 769,048,633 -9,400 34.29 2,242,794,843 1,738,049,911 2.260 2022-08-08
657 2022-08-09 769,058,033 -4,200 34.29 2,242,794,843 1,714,999,414 2.230 2022-08-05
658 2022-08-08 769,062,233 7,000 34.29 2,242,794,843 1,745,771,269 2.270 2022-08-04
659 2022-08-05 769,055,233 47,400 34.29 2,242,794,843 1,699,612,065 2.210 2022-08-03
660 2022-08-04 769,007,833 19,800 34.29 2,242,794,843 1,722,577,546 2.240 2022-08-02
661 2022-08-03 768,988,033 8,800 34.29 2,242,794,843 1,760,982,596 2.290 2022-08-01
662 2022-07-29 768,979,233 15,200 34.29 2,242,794,843 1,776,342,028 2.310 2022-07-27
663 2022-07-28 768,964,033 30,000 34.29 2,242,794,843 1,807,065,478 2.350 2022-07-26
664 2022-07-27 768,934,033 44,597 34.28 2,242,794,843 1,806,994,978 2.350 2022-07-25
665 2022-07-26 768,889,436 -1,600 34.28 2,242,794,843 1,822,267,963 2.370 2022-07-22
666 2022-07-25 768,891,036 -600 34.28 2,242,794,843 1,814,582,845 2.360 2022-07-21
667 2022-07-22 768,891,636 -400 34.28 2,242,794,843 1,845,339,926 2.400 2022-07-20
668 2022-07-20 768,892,036 51,200 34.28 2,242,794,843 1,845,340,886 2.400 2022-07-18
669 2022-07-19 768,840,836 -12,004 34.28 2,242,794,843 1,806,775,965 2.350 2022-07-15
670 2022-07-18 768,852,840 -19,800 34.28 2,242,794,843 1,822,181,231 2.370 2022-07-14
671 2022-07-15 768,872,640 -18,200 34.28 2,242,794,843 1,829,916,883 2.380 2022-07-13
672 2022-07-14 768,890,840 49,100 34.28 2,242,794,843 1,814,582,382 2.360 2022-07-12
673 2022-07-13 768,841,740 4,600 34.28 2,242,794,843 1,829,843,341 2.380 2022-07-11
674 2022-07-12 768,837,140 -33,600 34.28 2,242,794,843 1,860,585,879 2.420 2022-07-08
675 2022-07-11 768,870,740 -70,000 34.28 2,242,794,843 1,876,044,606 2.440 2022-07-07
676 2022-07-08 768,940,740 2,900 34.28 2,242,794,843 1,814,700,146 2.360 2022-07-06
677 2022-07-07 768,937,840 -45,400 34.28 2,242,794,843 1,837,761,438 2.390 2022-07-05
678 2022-07-06 768,983,240 -33,700 34.29 2,242,794,843 1,814,800,446 2.360 2022-07-04
679 2022-07-05 769,016,940 54,255 34.29 2,242,794,843 1,876,401,334 2.440 2022-06-30
680 2022-06-30 768,962,685 21,200 34.29 2,242,794,843 1,876,268,951 2.440 2022-06-28
681 2022-06-29 768,941,485 -38,900 34.28 2,242,794,843 1,845,459,564 2.400 2022-06-27
682 2022-06-28 768,980,385 -28,818 34.29 2,242,794,843 1,830,173,316 2.380 2022-06-24
683 2022-06-27 769,009,203 -54,304 34.29 2,242,794,843 1,799,481,535 2.340 2022-06-23
684 2022-06-24 769,063,507 -56,825 34.29 2,242,794,843 1,807,299,241 2.350 2022-06-22
685 2022-06-23 769,120,332 -28,500 34.29 2,242,794,843 1,845,888,797 2.400 2022-06-21
686 2022-06-22 769,148,832 -6,453 34.29 2,242,794,843 1,838,265,708 2.390 2022-06-20
687 2022-06-21 769,155,285 -30,600 34.29 2,242,794,843 1,822,898,025 2.370 2022-06-17
688 2022-06-20 769,185,885 -200 34.30 2,242,794,843 1,846,046,124 2.400 2022-06-16
689 2022-06-17 769,186,085 -127,800 34.30 2,242,794,843 1,861,430,326 2.420 2022-06-15
690 2022-06-16 769,313,885 -105,800 34.30 2,242,794,843 1,854,046,463 2.410 2022-06-14
691 2022-06-15 769,419,685 87,200 34.31 2,242,794,843 1,808,136,260 2.350 2022-06-13
692 2022-06-14 769,332,485 303,700 34.30 2,242,794,843 1,792,544,690 2.330 2022-06-10
693 2022-06-13 769,028,785 -135,800 34.29 2,242,794,843 1,868,739,948 2.430 2022-06-09
694 2022-06-10 769,164,585 -327,800 34.29 2,242,794,843 1,899,836,525 2.470 2022-06-08
695 2022-06-09 769,492,385 -229,400 34.31 2,242,794,843 1,900,646,191 2.470 2022-06-07
696 2022-06-08 769,721,785 31,800 34.32 2,242,794,843 1,908,910,027 2.480 2022-06-06
697 2022-06-07 769,689,985 -39,800 34.32 2,242,794,843 1,893,437,363 2.460 2022-06-02
698 2022-06-06 769,729,785 10,000 34.32 2,242,794,843 1,924,324,463 2.500 2022-06-01
699 2022-06-02 769,719,785 219,800 34.32 2,242,794,843 1,962,785,452 2.550 2022-05-31
700 2022-06-01 769,499,985 -63,800 34.31 2,242,794,843 1,908,359,963 2.480 2022-05-30
701 2022-05-31 769,563,785 -16,400 34.31 2,242,794,843 1,885,431,273 2.450 2022-05-27
702 2022-05-27 769,580,185 6,000 34.31 2,242,794,843 1,923,950,463 2.500 2022-05-25
703 2022-05-26 769,574,185 -31,600 34.31 2,242,794,843 1,885,456,753 2.450 2022-05-24
704 2022-05-25 769,605,785 -125,600 34.31 2,242,794,843 1,893,230,231 2.460 2022-05-23
705 2022-05-24 769,731,385 7,000 34.32 2,242,794,843 1,924,328,463 2.500 2022-05-20
706 2022-05-19 769,724,385 800 34.32 2,242,794,843 1,908,916,475 2.480 2022-05-17
707 2022-05-18 769,723,585 -81,000 34.32 2,242,794,843 1,916,611,727 2.490 2022-05-16
708 2022-05-17 769,804,585 -26,600 34.32 2,242,794,843 1,924,511,463 2.500 2022-05-13
709 2022-05-16 769,831,185 -40,000 34.32 2,242,794,843 1,901,483,027 2.470 2022-05-12
710 2022-05-11 769,871,185 -90,800 34.33 2,242,794,843 1,924,677,963 2.500 2022-05-06
711 2022-05-10 769,961,985 -58,800 34.33 2,242,794,843 2,001,901,161 2.600 2022-05-05
712 2022-05-06 770,020,785 4,000 34.33 2,242,794,843 2,040,555,080 2.650 2022-05-04
713 2022-05-04 770,016,785 -5,400 34.33 2,242,794,843 2,002,043,641 2.600 2022-04-29
714 2022-05-03 770,022,185 -12,000 34.33 2,242,794,843 2,002,057,681 2.600 2022-04-28
715 2022-04-29 770,034,185 12,000 34.33 2,242,794,843 1,909,684,779 2.480 2022-04-27
716 2022-04-28 770,022,185 46,800 34.33 2,242,794,843 1,878,854,131 2.440 2022-04-26
717 2022-04-27 769,975,385 81,000 34.33 2,242,794,843 1,871,040,186 2.430 2022-04-25
718 2022-04-26 769,894,385 -60,800 34.33 2,242,794,843 2,001,725,401 2.600 2022-04-22
719 2022-04-25 769,955,185 40,196 34.33 2,242,794,843 2,040,381,240 2.650 2022-04-21
720 2022-04-21 769,914,989 -42,000 34.33 2,242,794,843 2,001,778,971 2.600 2022-04-19
721 2022-04-20 769,956,989 21,200 34.33 2,242,794,843 1,963,390,322 2.550 2022-04-14
722 2022-04-19 769,935,789 -200 34.33 2,242,794,843 1,963,336,262 2.550 2022-04-13
723 2022-04-14 769,935,989 51,200 34.33 2,242,794,843 1,963,336,772 2.550 2022-04-12
724 2022-04-13 769,884,789 20,000 34.33 2,242,794,843 1,924,711,973 2.500 2022-04-11
725 2022-04-12 769,864,789 -113,100 34.33 2,242,794,843 1,924,661,973 2.500 2022-04-08
726 2022-04-11 769,977,889 -10,000 34.33 2,242,794,843 1,963,443,617 2.550 2022-04-07
727 2022-04-08 769,987,889 155,100 34.33 2,242,794,843 1,924,969,723 2.500 2022-04-06
728 2022-04-07 769,832,789 -90,600 34.32 2,242,794,843 1,893,788,661 2.460 2022-04-04
729 2022-04-06 769,923,389 -34,200 34.33 2,242,794,843 1,963,304,642 2.550 2022-04-01
730 2022-04-04 769,957,589 278,700 34.33 2,242,794,843 1,924,893,973 2.500 2022-03-31
731 2022-04-01 769,678,889 -22,000 34.32 2,242,794,843 1,924,197,223 2.500 2022-03-30
732 2022-03-31 769,700,889 31,600 34.32 2,242,794,843 1,962,737,267 2.550 2022-03-29
733 2022-03-30 769,669,289 -400 34.32 2,242,794,843 1,962,656,687 2.550 2022-03-28
734 2022-03-29 769,669,689 381,520 34.32 2,242,794,843 1,908,780,829 2.480 2022-03-25
735 2022-03-28 769,288,169 -308,891 34.30 2,242,794,843 1,961,684,831 2.550 2022-03-24
736 2022-03-25 769,597,060 175,500 34.31 2,242,794,843 1,923,992,650 2.500 2022-03-23
737 2022-03-24 769,421,560 160,000 34.31 2,242,794,843 1,962,024,978 2.550 2022-03-22
738 2022-03-23 769,261,560 38,900 34.30 2,242,794,843 2,000,080,056 2.600 2022-03-21
739 2022-03-22 769,222,660 214,105 34.30 2,242,794,843 1,923,056,650 2.500 2022-03-18
740 2022-03-21 769,008,555 427,000 34.29 2,242,794,843 1,960,971,815 2.550 2022-03-17
741 2022-03-18 768,581,555 17,000 34.27 2,242,794,843 1,959,882,965 2.550 2022-03-16
742 2022-03-17 768,564,555 -203,000 34.27 2,242,794,843 1,844,554,932 2.400 2022-03-15
743 2022-03-16 768,767,555 -423,676 34.28 2,242,794,843 1,921,918,888 2.500 2022-03-14
744 2022-03-15 769,191,231 -3,000 34.30 2,242,794,843 2,038,356,762 2.650 2022-03-11
745 2022-03-14 769,194,231 77,200 34.30 2,242,794,843 1,961,445,289 2.550 2022-03-10
746 2022-03-11 769,117,031 47,800 34.29 2,242,794,843 1,922,792,578 2.500 2022-03-09
747 2022-03-10 769,069,231 27,500 34.29 2,242,794,843 1,922,673,078 2.500 2022-03-08
748 2022-03-09 769,041,731 111,900 34.29 2,242,794,843 1,999,508,501 2.600 2022-03-07
749 2022-03-08 768,929,831 -97,800 34.28 2,242,794,843 2,037,664,052 2.650 2022-03-04
750 2022-03-07 769,027,631 -67,000 34.29 2,242,794,843 2,114,825,985 2.750 2022-03-03
751 2022-03-04 769,094,631 -14,000 34.29 2,242,794,843 2,076,555,504 2.700 2022-03-02
752 2022-03-03 769,108,631 -26,800 34.29 2,242,794,843 2,038,137,872 2.650 2022-03-01
753 2022-03-02 769,135,431 -230,100 34.29 2,242,794,843 1,999,752,121 2.600 2022-02-28
754 2022-03-01 769,365,531 105,100 34.30 2,242,794,843 2,077,286,934 2.700 2022-02-25
755 2022-02-28 769,260,431 67,400 34.30 2,242,794,843 2,038,540,142 2.650 2022-02-24
756 2022-02-25 769,193,031 45,000 34.30 2,242,794,843 2,076,821,184 2.700 2022-02-23
757 2022-02-24 769,148,031 60,600 34.29 2,242,794,843 2,115,157,085 2.750 2022-02-22
758 2022-02-23 769,087,431 24,200 34.29 2,242,794,843 2,114,990,435 2.750 2022-02-21
759 2022-02-22 769,063,231 35,600 34.29 2,242,794,843 2,191,830,208 2.850 2022-02-18
760 2022-02-21 769,027,631 -72,600 34.29 2,242,794,843 2,114,825,985 2.750 2022-02-17
761 2022-02-18 769,100,231 104,200 34.29 2,242,794,843 2,191,935,658 2.850 2022-02-16
762 2022-02-17 768,996,031 64,600 34.29 2,242,794,843 2,153,188,887 2.800 2022-02-15
763 2022-02-16 768,931,431 185,800 34.28 2,242,794,843 2,191,454,578 2.850 2022-02-14
764 2022-02-15 768,745,631 43,500 34.28 2,242,794,843 2,114,050,485 2.750 2022-02-11
765 2022-02-14 768,702,131 23,200 34.27 2,242,794,843 2,075,495,754 2.700 2022-02-10
766 2022-02-11 768,678,931 9,500 34.27 2,242,794,843 2,075,433,114 2.700 2022-02-09
767 2022-02-10 768,669,431 42,800 34.27 2,242,794,843 2,036,973,992 2.650 2022-02-08
768 2022-02-09 768,626,631 44,683 34.27 2,242,794,843 2,036,860,572 2.650 2022-02-07
769 2022-02-08 768,581,948 -269,400 34.27 2,242,794,843 2,036,742,162 2.650 2022-02-04
770 2022-02-07 768,851,348 107,800 34.28 2,242,794,843 1,999,013,505 2.600 2022-01-28
771 2022-02-04 768,743,548 11,800 34.28 2,242,794,843 1,998,733,225 2.600 2022-01-27
772 2022-01-28 768,731,748 141,200 34.28 2,242,794,843 1,998,702,545 2.600 2022-01-26
773 2022-01-27 768,590,548 -86,000 34.27 2,242,794,843 1,959,905,897 2.550 2022-01-25
774 2022-01-26 768,676,548 89,060 34.27 2,242,794,843 2,036,992,852 2.650 2022-01-24
775 2022-01-25 768,587,488 49,000 34.27 2,242,794,843 2,075,186,218 2.700 2022-01-21
776 2022-01-24 768,538,488 31,600 34.27 2,242,794,843 1,998,200,069 2.600 2022-01-20
777 2022-01-21 768,506,888 204,600 34.27 2,242,794,843 2,036,543,253 2.650 2022-01-19
778 2022-01-20 768,302,288 64,900 34.26 2,242,794,843 1,997,585,949 2.600 2022-01-18
779 2022-01-19 768,237,388 44,900 34.25 2,242,794,843 2,035,829,078 2.650 2022-01-17
780 2022-01-18 768,192,488 89,200 34.25 2,242,794,843 2,035,710,093 2.650 2022-01-14
781 2022-01-17 768,103,288 150,200 34.25 2,242,794,843 2,035,473,713 2.650 2022-01-13
782 2022-01-14 767,953,088 138,000 34.24 2,242,794,843 2,111,870,992 2.750 2022-01-12
783 2022-01-13 767,815,088 39,000 34.23 2,242,794,843 2,111,491,492 2.750 2022-01-11
784 2022-01-12 767,776,088 -10,600 34.23 2,242,794,843 2,111,384,242 2.750 2022-01-10
785 2022-01-11 767,786,688 -2,600 34.23 2,242,794,843 2,149,802,726 2.800 2022-01-07
786 2022-01-10 767,789,288 39,800 34.23 2,242,794,843 2,149,810,006 2.800 2022-01-06
787 2022-01-07 767,749,488 34,000 34.23 2,242,794,843 2,188,086,041 2.850 2022-01-05
788 2022-01-06 767,715,488 -36,000 34.23 2,242,794,843 2,226,374,915 2.900 2022-01-04
789 2022-01-05 767,751,488 -2,000 34.23 2,242,794,843 2,264,866,890 2.950 2022-01-03
790 2022-01-04 767,753,488 -27,000 34.23 2,242,794,843 2,226,485,115 2.900 2021-12-30
791 2022-01-03 767,780,488 -3,000 34.23 2,242,794,843 2,226,563,415 2.900 2021-12-29
792 2021-12-30 767,783,488 73,800 34.23 2,242,794,843 2,226,572,115 2.900 2021-12-28
793 2021-12-29 767,709,688 -219,000 34.23 2,242,794,843 2,264,743,580 2.950 2021-12-23
794 2021-12-28 767,928,688 -55,000 34.24 2,242,794,843 2,073,407,458 2.700 2021-12-22
795 2021-12-22 767,983,688 -16,000 34.24 2,242,794,843 2,111,955,142 2.750 2021-12-20
796 2021-12-21 767,999,688 -70,800 34.24 2,242,794,843 2,150,399,126 2.800 2021-12-17
797 2021-12-20 768,070,488 64,000 34.25 2,242,794,843 2,073,790,318 2.700 2021-12-16
798 2021-12-17 768,006,488 -29,000 34.24 2,242,794,843 2,073,617,518 2.700 2021-12-15
799 2021-12-16 768,035,488 -222,600 34.24 2,242,794,843 2,035,294,043 2.650 2021-12-14
800 2021-12-15 768,258,088 -86,800 34.25 2,242,794,843 2,074,296,838 2.700 2021-12-13
801 2021-12-14 768,344,888 16,000 34.26 2,242,794,843 2,112,948,442 2.750 2021-12-10
802 2021-12-13 768,328,888 18,000 34.26 2,242,794,843 2,112,904,442 2.750 2021-12-09
803 2021-12-10 768,310,888 -20,000 34.26 2,242,794,843 1,997,608,309 2.600 2021-12-08
804 2021-12-09 768,330,888 34,200 34.26 2,242,794,843 1,997,660,309 2.600 2021-12-07
805 2021-12-08 768,296,688 -9,400 34.26 2,242,794,843 1,959,156,554 2.550 2021-12-06
806 2021-12-07 768,306,088 229,000 34.26 2,242,794,843 2,074,426,438 2.700 2021-12-03
807 2021-12-06 768,077,088 58,400 34.25 2,242,794,843 2,035,404,283 2.650 2021-12-02
808 2021-12-03 768,018,688 143,537 34.24 2,242,794,843 1,996,848,589 2.600 2021-12-01
809 2021-12-02 767,875,151 486,600 34.24 2,242,794,843 2,034,869,150 2.650 2021-11-30
810 2021-12-01 767,388,551 -123,000 34.22 2,242,794,843 1,956,840,805 2.550 2021-11-29
811 2021-11-29 767,511,551 -600 34.22 2,242,794,843 1,995,530,033 2.600 2021-11-25
812 2021-11-26 767,512,151 123,000 34.22 2,242,794,843 2,033,907,200 2.650 2021-11-24
813 2021-11-25 767,389,151 242,000 34.22 2,242,794,843 1,903,125,094 2.480 2021-11-23
814 2021-11-24 767,147,151 -150,000 34.20 2,242,794,843 1,956,225,235 2.550 2021-11-22
815 2021-11-23 767,297,151 95,000 34.21 2,242,794,843 1,994,972,593 2.600 2021-11-19
816 2021-11-22 767,202,151 507,742 34.21 2,242,794,843 1,956,365,485 2.550 2021-11-18
817 2021-11-19 766,694,409 153,000 34.18 2,242,794,843 2,031,740,184 2.650 2021-11-17
818 2021-11-18 766,541,409 2,000 34.18 2,242,794,843 2,069,661,804 2.700 2021-11-16
819 2021-11-17 766,539,409 7,200 34.18 2,242,794,843 2,107,983,375 2.750 2021-11-15
820 2021-11-16 766,532,209 17,400 34.18 2,242,794,843 2,031,310,354 2.650 2021-11-12
821 2021-11-15 766,514,809 4,400 34.18 2,242,794,843 2,031,264,244 2.650 2021-11-11
822 2021-11-12 766,510,409 -82,600 34.18 2,242,794,843 1,992,927,063 2.600 2021-11-10
823 2021-11-11 766,593,009 23,200 34.18 2,242,794,843 2,069,801,124 2.700 2021-11-09
824 2021-11-10 766,569,809 96,800 34.18 2,242,794,843 2,069,738,484 2.700 2021-11-08
825 2021-11-09 766,473,009 143,000 34.17 2,242,794,843 2,069,477,124 2.700 2021-11-05
826 2021-11-08 766,330,009 133,400 34.17 2,242,794,843 2,184,040,526 2.850 2021-11-04
827 2021-11-05 766,196,609 83,600 34.16 2,242,794,843 2,145,350,505 2.800 2021-11-03
828 2021-11-04 766,113,009 99,800 34.16 2,242,794,843 2,183,422,076 2.850 2021-11-02
829 2021-11-03 766,013,209 130,000 34.15 2,242,794,843 2,144,836,985 2.800 2021-11-01
830 2021-11-02 765,883,209 167,300 34.15 2,242,794,843 2,259,355,467 2.950 2021-10-29
831 2021-10-29 765,715,909 455,900 34.14 2,242,794,843 2,220,576,136 2.900 2021-10-27
832 2021-10-28 765,260,009 -22,000 34.12 2,242,794,843 2,295,780,027 3.000 2021-10-26
833 2021-10-27 765,282,009 -126,639 34.12 2,242,794,843 2,257,581,927 2.950 2021-10-25
834 2021-10-26 765,408,648 119,000 34.13 2,242,794,843 2,257,955,512 2.950 2021-10-22
835 2021-10-25 765,289,648 78,500 34.12 2,242,794,843 2,295,868,944 3.000 2021-10-21
836 2021-10-22 765,211,148 211,200 34.12 2,242,794,843 2,333,894,001 3.050 2021-10-20
837 2021-10-21 764,999,948 4,000 34.11 2,242,794,843 2,333,249,841 3.050 2021-10-19
838 2021-10-20 764,995,948 35,200 34.11 2,242,794,843 2,371,487,439 3.100 2021-10-18
839 2021-10-19 764,960,748 -79,400 34.11 2,242,794,843 2,294,882,244 3.000 2021-10-15
840 2021-10-18 765,040,148 33,800 34.11 2,242,794,843 2,295,120,444 3.000 2021-10-12
841 2021-10-15 765,006,348 -130,543 34.11 2,242,794,843 2,295,019,044 3.000 2021-10-11
842 2021-10-12 765,136,891 -94,600 34.12 2,242,794,843 2,371,924,362 3.100 2021-10-08
843 2021-10-11 765,231,491 179,800 34.12 2,242,794,843 2,525,263,920 3.300 2021-10-07
844 2021-10-08 765,051,691 209,400 34.11 2,242,794,843 2,448,165,411 3.200 2021-10-06
845 2021-10-07 764,842,291 22,000 34.10 2,242,794,843 2,371,011,102 3.100 2021-10-05
846 2021-10-06 764,820,291 152,600 34.10 2,242,794,843 2,332,701,888 3.050 2021-10-04
847 2021-10-05 764,667,691 234,400 34.09 2,242,794,843 2,332,236,458 3.050 2021-09-30
848 2021-10-04 764,433,291 -5,800 34.08 2,242,794,843 2,446,186,531 3.200 2021-09-29
849 2021-09-30 764,439,091 10,200 34.08 2,242,794,843 2,522,649,000 3.300 2021-09-28
850 2021-09-29 764,428,891 -105,600 34.08 2,242,794,843 2,446,172,451 3.200 2021-09-27
851 2021-09-28 764,534,491 -39,000 34.09 2,242,794,843 2,331,830,198 3.050 2021-09-24
852 2021-09-27 764,573,491 1,414,000 34.09 2,242,794,843 2,523,092,520 3.300 2021-09-23
853 2021-09-24 763,159,491 554,600 34.03 2,242,794,843 2,327,636,448 3.050 2021-09-21
854 2021-09-23 762,604,891 304,400 34.00 2,242,794,843 2,173,423,939 2.850 2021-09-20
855 2021-09-21 762,300,491 201,800 33.99 2,242,794,843 2,248,786,448 2.950 2021-09-17
856 2021-09-20 762,098,691 187,000 33.98 2,242,794,843 2,248,191,138 2.950 2021-09-16
857 2021-09-17 761,911,691 41,400 33.97 2,242,794,843 2,400,021,827 3.150 2021-09-15
858 2021-09-16 761,870,291 135,400 33.97 2,242,794,843 2,476,078,446 3.250 2021-09-14
859 2021-09-15 761,734,891 3,200 33.96 2,242,794,843 2,323,291,418 3.050 2021-09-13
860 2021-09-14 761,731,691 152,175 33.96 2,242,794,843 2,361,368,242 3.100 2021-09-10
861 2021-09-13 761,579,516 240,600 33.96 2,242,794,843 2,398,975,475 3.150 2021-09-09
862 2021-09-10 761,338,916 492,800 33.95 2,242,794,843 2,474,351,477 3.250 2021-09-08
863 2021-09-09 760,846,116 196,300 33.92 2,242,794,843 2,548,834,489 3.350 2021-09-07
864 2021-09-08 760,649,816 -68,800 33.92 2,242,794,843 2,510,144,393 3.300 2021-09-06
865 2021-09-07 760,718,616 -113,600 33.92 2,242,794,843 2,434,299,571 3.200 2021-09-03
866 2021-09-06 760,832,216 10,000 33.92 2,242,794,843 2,054,246,983 2.700 2021-09-02
867 2021-09-03 760,822,216 6,200 33.92 2,242,794,843 2,054,219,983 2.700 2021-09-01
868 2021-09-02 760,816,016 -109,000 33.92 2,242,794,843 2,092,244,044 2.750 2021-08-31
869 2021-08-31 760,925,016 12,900 33.93 2,242,794,843 1,978,405,042 2.600 2021-08-27
870 2021-08-30 760,912,116 -2,800 33.93 2,242,794,843 2,054,462,713 2.700 2021-08-26
871 2021-08-27 760,914,916 55,600 33.93 2,242,794,843 1,940,333,036 2.550 2021-08-25
872 2021-08-26 760,859,316 8,000 33.92 2,242,794,843 1,978,234,222 2.600 2021-08-24
873 2021-08-25 760,851,316 -75,400 33.92 2,242,794,843 1,978,213,422 2.600 2021-08-23
874 2021-08-24 760,926,716 512,810 33.93 2,242,794,843 1,978,409,462 2.600 2021-08-20
875 2021-08-23 760,413,906 -94,800 33.90 2,242,794,843 2,053,117,546 2.700 2021-08-19
876 2021-08-20 760,508,706 5,400 33.91 2,242,794,843 2,015,348,071 2.650 2021-08-18
877 2021-08-19 760,503,306 5,000 33.91 2,242,794,843 1,901,258,265 2.500 2021-08-17
878 2021-08-18 760,498,306 -1,000 33.91 2,242,794,843 1,977,295,596 2.600 2021-08-16
879 2021-08-17 760,499,306 73,200 33.91 2,242,794,843 1,977,298,196 2.600 2021-08-13
880 2021-08-16 760,426,106 -3,000 33.91 2,242,794,843 1,977,107,876 2.600 2021-08-12
881 2021-08-13 760,429,106 110,000 33.91 2,242,794,843 1,901,072,765 2.500 2021-08-11
882 2021-08-12 760,319,106 19,400 33.90 2,242,794,843 1,900,797,765 2.500 2021-08-10
883 2021-08-11 760,299,706 -2,000 33.90 2,242,794,843 2,052,809,206 2.700 2021-08-09
884 2021-08-10 760,301,706 -10,000 33.90 2,242,794,843 2,052,814,606 2.700 2021-08-06
885 2021-08-09 760,311,706 6,200 33.90 2,242,794,843 2,052,841,606 2.700 2021-08-05
886 2021-08-06 760,305,506 81,400 33.90 2,242,794,843 1,938,779,040 2.550 2021-08-04
887 2021-08-05 760,224,106 6,200 33.90 2,242,794,843 1,976,582,676 2.600 2021-08-03
888 2021-08-04 760,217,906 54,200 33.90 2,242,794,843 2,052,588,346 2.700 2021-08-02
889 2021-08-03 760,163,706 7,400 33.89 2,242,794,843 1,938,417,450 2.550 2021-07-30
890 2021-08-02 760,156,306 11,600 33.89 2,242,794,843 1,869,984,513 2.460 2021-07-29
891 2021-07-30 760,144,706 31,800 33.89 2,242,794,843 1,900,361,765 2.500 2021-07-28
892 2021-07-29 760,112,906 -23,200 33.89 2,242,794,843 1,938,287,910 2.550 2021-07-27
893 2021-07-28 760,136,106 -19,800 33.89 2,242,794,843 1,938,347,070 2.550 2021-07-26
894 2021-07-27 760,155,906 140,600 33.89 2,242,794,843 1,900,389,765 2.500 2021-07-23
895 2021-07-26 760,015,306 16,600 33.89 2,242,794,843 2,052,041,326 2.700 2021-07-22
896 2021-07-23 759,998,706 35,800 33.89 2,242,794,843 1,937,996,700 2.550 2021-07-21
897 2021-07-22 759,962,906 -89,000 33.88 2,242,794,843 1,975,903,556 2.600 2021-07-20
898 2021-07-21 760,051,906 200 33.89 2,242,794,843 2,090,142,742 2.750 2021-07-19
899 2021-07-20 760,051,706 41,162 33.89 2,242,794,843 2,090,142,192 2.750 2021-07-16
900 2021-07-19 760,010,544 -1,400 33.89 2,242,794,843 2,052,028,469 2.700 2021-07-15
901 2021-07-16 760,011,944 68,000 33.89 2,242,794,843 2,090,032,846 2.750 2021-07-14
902 2021-07-14 759,943,944 26,400 33.88 2,242,794,843 2,127,843,043 2.800 2021-07-12
903 2021-07-13 759,917,544 109,400 33.88 2,242,794,843 2,127,769,123 2.800 2021-07-09
904 2021-07-12 759,808,144 13,600 33.88 2,242,794,843 2,051,481,989 2.700 2021-07-08
905 2021-07-09 759,794,544 -32,800 33.88 2,242,794,843 2,051,445,269 2.700 2021-07-07
906 2021-07-08 759,827,344 -16,800 33.88 2,242,794,843 2,089,525,196 2.750 2021-07-06
907 2021-07-06 759,844,144 138,600 33.88 2,242,794,843 2,089,571,396 2.750 2021-07-02
908 2021-07-05 759,705,544 -13,000 33.87 2,242,794,843 2,165,160,800 2.850 2021-06-30
909 2021-07-02 759,718,544 -38,400 33.87 2,242,794,843 2,203,183,778 2.900 2021-06-29
910 2021-06-30 759,756,944 318,676 33.88 2,242,794,843 2,127,319,443 2.800 2021-06-28
911 2021-06-29 759,438,268 -68,300 33.86 2,242,794,843 2,126,427,150 2.800 2021-06-25
912 2021-06-28 759,506,568 1,824,400 33.86 2,242,794,843 2,126,618,390 2.800 2021-06-24
913 2021-06-25 757,682,168 3,900 33.78 2,242,794,843 2,083,625,962 2.750 2021-06-23
914 2021-06-24 757,678,268 -3,041,600 33.78 2,242,794,843 2,083,615,237 2.750 2021-06-22
915 2021-06-23 760,719,868 20,800 33.92 2,242,794,843 2,130,015,630 2.800 2021-06-21
916 2021-06-22 760,699,068 -54,000 33.92 2,242,794,843 2,053,887,484 2.700 2021-06-18
917 2021-06-18 760,753,068 38,000 33.92 2,242,794,843 2,130,108,590 2.800 2021-06-16
918 2021-06-17 760,715,068 112,000 33.92 2,242,794,843 2,130,002,190 2.800 2021-06-15
919 2021-06-15 760,603,068 -306,160 33.91 2,242,794,843 2,091,658,437 2.750 2021-06-10
920 2021-06-11 760,909,228 -3,000 33.93 2,242,794,843 2,054,454,916 2.700 2021-06-09
921 2021-06-10 760,912,228 -59,000 33.93 2,242,794,843 2,054,463,016 2.700 2021-06-08
922 2021-06-09 760,971,228 19,400 33.93 2,242,794,843 2,092,670,877 2.750 2021-06-07
923 2021-06-08 760,951,828 -46,000 33.93 2,242,794,843 2,054,569,936 2.700 2021-06-04
924 2021-06-07 760,997,828 508,960 33.93 2,242,794,843 2,092,744,027 2.750 2021-06-03
925 2021-06-04 760,488,868 11,200 33.91 2,242,794,843 2,129,368,830 2.800 2021-06-02
926 2021-06-03 760,477,668 2,200 33.91 2,242,794,843 2,129,337,470 2.800 2021-06-01
927 2021-06-02 760,475,468 17,456 33.91 2,242,794,843 2,091,307,537 2.750 2021-05-31
928 2021-06-01 760,458,012 123,163 33.91 2,242,794,843 2,091,259,533 2.750 2021-05-28
929 2021-05-31 760,334,849 569,025 33.90 2,242,794,843 2,128,937,577 2.800 2021-05-27
930 2021-05-28 759,765,824 399,066 33.88 2,242,794,843 2,089,356,016 2.750 2021-05-26
931 2021-05-27 759,366,758 -573,266 33.86 2,242,794,843 2,050,290,247 2.700 2021-05-25
932 2021-05-26 759,940,024 23,200 33.88 2,242,794,843 2,051,838,065 2.700 2021-05-24
933 2021-05-25 759,916,824 -9,000 33.88 2,242,794,843 2,051,775,425 2.700 2021-05-21
934 2021-05-24 759,925,824 -2,600 33.88 2,242,794,843 1,975,807,142 2.600 2021-05-20
935 2021-05-21 759,928,424 4,000 33.88 2,242,794,843 1,937,817,481 2.550 2021-05-18
936 2021-05-20 759,924,424 595,122 33.88 2,242,794,843 1,937,807,281 2.550 2021-05-17
937 2021-05-18 759,329,302 -847,295 33.86 2,242,794,843 1,898,323,255 2.500 2021-05-14
938 2021-05-14 760,176,597 600 33.89 2,242,794,843 1,885,237,961 2.480 2021-05-12
939 2021-05-13 760,175,997 23,000 33.89 2,242,794,843 1,885,236,473 2.480 2021-05-11
940 2021-05-12 760,152,997 -9,200 33.89 2,242,794,843 1,877,577,903 2.470 2021-05-10
941 2021-05-11 760,162,197 3,200 33.89 2,242,794,843 1,900,405,493 2.500 2021-05-07
942 2021-05-10 760,158,997 -22,800 33.89 2,242,794,843 1,885,194,313 2.480 2021-05-06
943 2021-05-07 760,181,797 390,260 33.89 2,242,794,843 1,885,250,857 2.480 2021-05-05
944 2021-05-06 759,791,537 35,400 33.88 2,242,794,843 1,937,468,419 2.550 2021-05-04
945 2021-05-05 759,756,137 -2,800 33.88 2,242,794,843 1,869,000,097 2.460 2021-05-03
946 2021-05-03 759,758,937 -390,260 33.88 2,242,794,843 1,876,604,574 2.470 2021-04-29
947 2021-04-29 760,149,197 10,000 33.89 2,242,794,843 1,938,380,452 2.550 2021-04-27
948 2021-04-27 760,139,197 15,600 33.89 2,242,794,843 1,938,354,952 2.550 2021-04-23
949 2021-04-26 760,123,597 29,400 33.89 2,242,794,843 1,900,308,993 2.500 2021-04-22
950 2021-04-23 760,094,197 27,600 33.89 2,242,794,843 1,938,240,202 2.550 2021-04-21
951 2021-04-22 760,066,597 -79,200 33.89 2,242,794,843 1,900,166,493 2.500 2021-04-20
952 2021-04-21 760,145,797 -15,000 33.89 2,242,794,843 1,938,371,782 2.550 2021-04-19
953 2021-04-20 760,160,797 31,200 33.89 2,242,794,843 2,014,426,112 2.650 2021-04-16
954 2021-04-19 760,129,597 31,161 33.89 2,242,794,843 1,976,336,952 2.600 2021-04-15
955 2021-04-16 760,098,436 149,400 33.89 2,242,794,843 1,976,255,934 2.600 2021-04-14
956 2021-04-15 759,949,036 31,200 33.88 2,242,794,843 1,899,872,590 2.500 2021-04-13
957 2021-04-14 759,917,836 5,800 33.88 2,242,794,843 1,876,997,055 2.470 2021-04-12
958 2021-04-13 759,912,036 230,600 33.88 2,242,794,843 1,937,775,692 2.550 2021-04-09
959 2021-04-12 759,681,436 240,200 33.87 2,242,794,843 1,937,187,662 2.550 2021-04-08
960 2021-04-09 759,441,236 306,200 33.86 2,242,794,843 1,898,603,090 2.500 2021-04-07
961 2021-04-08 759,135,036 419,357 33.85 2,242,794,843 1,935,794,342 2.550 2021-04-01
962 2021-04-07 758,715,679 54,600 33.83 2,242,794,843 1,896,789,198 2.500 2021-03-31
963 2021-04-01 758,661,079 -115,800 33.83 2,242,794,843 2,010,451,859 2.650 2021-03-30
964 2021-03-31 758,776,879 174,600 33.83 2,242,794,843 2,010,758,729 2.650 2021-03-29
965 2021-03-30 758,602,279 47,200 33.82 2,242,794,843 2,048,226,153 2.700 2021-03-26
966 2021-03-29 758,555,079 64,200 33.82 2,242,794,843 2,048,098,713 2.700 2021-03-25
967 2021-03-26 758,490,879 392,400 33.82 2,242,794,843 2,047,925,373 2.700 2021-03-24
968 2021-03-25 758,098,479 94,200 33.80 2,242,794,843 1,933,151,121 2.550 2021-03-23
969 2021-03-24 758,004,279 76,000 33.80 2,242,794,843 2,046,611,553 2.700 2021-03-22
970 2021-03-23 757,928,279 60,400 33.79 2,242,794,843 2,008,509,939 2.650 2021-03-19
971 2021-03-22 757,867,879 289,425 33.79 2,242,794,843 2,008,349,879 2.650 2021-03-18
972 2021-03-19 757,578,454 83,200 33.78 2,242,794,843 2,007,582,903 2.650 2021-03-17
973 2021-03-18 757,495,254 113,600 33.77 2,242,794,843 2,007,362,423 2.650 2021-03-16
974 2021-03-17 757,381,654 2,000 33.77 2,242,794,843 1,931,323,218 2.550 2021-03-15
975 2021-03-16 757,379,654 10,200 33.77 2,242,794,843 1,969,187,100 2.600 2021-03-12
976 2021-03-15 757,369,454 10,200 33.77 2,242,794,843 2,007,029,053 2.650 2021-03-11
977 2021-03-12 757,359,254 452,730 33.77 2,242,794,843 1,893,398,135 2.500 2021-03-10
978 2021-03-11 756,906,524 -201,600 33.75 2,242,794,843 1,854,420,984 2.450 2021-03-09
979 2021-03-10 757,108,124 192,000 33.76 2,242,794,843 1,892,770,310 2.500 2021-03-08
980 2021-03-09 756,916,124 -124,400 33.75 2,242,794,843 1,930,136,116 2.550 2021-03-05
981 2021-03-08 757,040,524 -117,200 33.75 2,242,794,843 1,968,305,362 2.600 2021-03-04
982 2021-03-05 757,157,724 -8,000 33.76 2,242,794,843 2,006,467,969 2.650 2021-03-03
983 2021-03-04 757,165,724 -35,400 33.76 2,242,794,843 2,006,489,169 2.650 2021-03-02
984 2021-03-03 757,201,124 -231,200 33.76 2,242,794,843 2,006,582,979 2.650 2021-03-01
985 2021-03-02 757,432,324 -79,600 33.77 2,242,794,843 2,045,067,275 2.700 2021-02-26
986 2021-03-01 757,511,924 23,400 33.78 2,242,794,843 2,083,157,791 2.750 2021-02-25
987 2021-02-26 757,488,524 -265,000 33.77 2,242,794,843 2,045,219,015 2.700 2021-02-24
988 2021-02-25 757,753,524 60,200 33.79 2,242,794,843 2,083,822,191 2.750 2021-02-23
989 2021-02-24 757,693,324 -29,300 33.78 2,242,794,843 2,235,195,306 2.950 2021-02-22
990 2021-02-23 757,722,624 -143,200 33.78 2,242,794,843 2,273,167,872 3.000 2021-02-19
991 2021-02-22 757,865,824 -122,600 33.79 2,242,794,843 2,046,237,725 2.700 2021-02-18
992 2021-02-19 757,988,424 69,000 33.80 2,242,794,843 2,122,367,587 2.800 2021-02-17
993 2021-02-18 757,919,424 65,100 33.79 2,242,794,843 2,122,174,387 2.800 2021-02-16
994 2021-02-17 757,854,324 -101,340 33.79 2,242,794,843 2,121,992,107 2.800 2021-02-10
995 2021-02-16 757,955,664 -885,000 33.80 2,242,794,843 2,235,969,209 2.950 2021-02-09
996 2021-02-10 758,840,664 -244,025 33.83 2,242,794,843 1,881,924,847 2.480 2021-02-08
997 2021-02-09 759,084,689 14,000 33.85 2,242,794,843 1,897,711,723 2.500 2021-02-05
998 2021-02-08 759,070,689 5,000 33.84 2,242,794,843 2,011,537,326 2.650 2021-02-04
999 2021-02-05 759,065,689 118,800 33.84 2,242,794,843 1,973,570,791 2.600 2021-02-03
1000 2021-02-04 758,946,889 205,620 33.84 2,242,794,843 1,935,314,567 2.550 2021-02-02
1001 2021-02-03 758,741,269 8,400 33.83 2,242,794,843 2,010,664,363 2.650 2021-02-01
1002 2021-02-02 758,732,869 148,000 33.83 2,242,794,843 1,896,832,173 2.500 2021-01-29
1003 2021-02-01 758,584,869 131,600 33.82 2,242,794,843 1,972,320,659 2.600 2021-01-28
1004 2021-01-29 758,453,269 -223,000 33.82 2,242,794,843 2,123,669,153 2.800 2021-01-27
1005 2021-01-28 758,676,269 302,000 33.83 2,242,794,843 2,200,161,180 2.900 2021-01-26
1006 2021-01-27 758,374,269 278,472 33.81 2,242,794,843 2,350,960,234 3.100 2021-01-25
1007 2021-01-26 758,095,797 -108,000 33.80 2,242,794,843 2,274,287,391 3.000 2021-01-22
1008 2021-01-25 758,203,797 52,400 33.81 2,242,794,843 2,160,880,821 2.850 2021-01-21
1009 2021-01-22 758,151,397 -44,000 33.80 2,242,794,843 2,122,823,912 2.800 2021-01-20
1010 2021-01-21 758,195,397 175,800 33.81 2,242,794,843 2,047,127,572 2.700 2021-01-19
1011 2021-01-20 758,019,597 96,000 33.80 2,242,794,843 2,008,751,932 2.650 2021-01-18
1012 2021-01-19 757,923,597 120,400 33.79 2,242,794,843 1,932,705,172 2.550 2021-01-15
1013 2021-01-18 757,803,197 -162,400 33.79 2,242,794,843 2,008,178,472 2.650 2021-01-14
1014 2021-01-15 757,965,597 -104,092 33.80 2,242,794,843 2,046,507,112 2.700 2021-01-13
1015 2021-01-14 758,069,689 58,800 33.80 2,242,794,843 2,046,788,160 2.700 2021-01-12
1016 2021-01-13 758,010,889 258,400 33.80 2,242,794,843 2,122,430,489 2.800 2021-01-11
1017 2021-01-12 757,752,489 153,200 33.79 2,242,794,843 2,197,482,218 2.900 2021-01-08
1018 2021-01-11 757,599,289 321,800 33.78 2,242,794,843 2,310,677,831 3.050 2021-01-07
1019 2021-01-08 757,277,489 26,200 33.76 2,242,794,843 2,271,832,467 3.000 2021-01-06
1020 2021-01-07 757,251,289 184,200 33.76 2,242,794,843 2,271,753,867 3.000 2021-01-05
1021 2021-01-06 757,067,089 152,000 33.76 2,242,794,843 2,384,761,330 3.150 2021-01-04
1022 2021-01-05 756,915,089 -101,800 33.75 2,242,794,843 2,308,591,021 3.050 2020-12-30
1023 2021-01-04 757,016,889 834,270 33.75 2,242,794,843 2,346,752,356 3.100 2020-12-29
1024 2020-12-30 756,182,619 -726,500 33.72 2,242,794,843 2,344,166,119 3.100 2020-12-28
1025 2020-12-29 756,909,119 -215,800 33.75 2,242,794,843 2,270,727,357 3.000 2020-12-23
1026 2020-12-28 757,124,919 -25,000 33.76 2,242,794,843 2,044,237,281 2.700 2020-12-22
1027 2020-12-23 757,149,919 -131,687 33.76 2,242,794,843 2,082,162,277 2.750 2020-12-21
1028 2020-12-22 757,281,606 -444,000 33.77 2,242,794,843 2,044,660,336 2.700 2020-12-18
1029 2020-12-21 757,725,606 16,600 33.78 2,242,794,843 2,045,859,136 2.700 2020-12-17
1030 2020-12-18 757,709,006 62,400 33.78 2,242,794,843 2,007,928,866 2.650 2020-12-16
1031 2020-12-17 757,646,606 -344,200 33.78 2,242,794,843 2,045,645,836 2.700 2020-12-15
1032 2020-12-16 757,990,806 23,200 33.80 2,242,794,843 2,046,575,176 2.700 2020-12-14
1033 2020-12-15 757,967,606 173,200 33.80 2,242,794,843 2,084,410,917 2.750 2020-12-11
1034 2020-12-14 757,794,406 -19,000 33.79 2,242,794,843 2,046,044,896 2.700 2020-12-10
1035 2020-12-11 757,813,406 55,000 33.79 2,242,794,843 2,121,877,537 2.800 2020-12-09
1036 2020-12-10 757,758,406 -212,000 33.79 2,242,794,843 2,121,723,537 2.800 2020-12-08
1037 2020-12-09 757,970,406 13,400 33.80 2,242,794,843 2,198,114,177 2.900 2020-12-07
1038 2020-12-08 757,957,006 70,600 33.80 2,242,794,843 1,970,688,216 2.600 2020-12-04
1039 2020-12-07 757,886,406 171,000 33.79 2,242,794,843 1,887,137,151 2.490 2020-12-03
1040 2020-12-04 757,715,406 -34,400 33.78 2,242,794,843 1,863,979,899 2.460 2020-12-02
1041 2020-12-03 757,749,806 -15,600 33.79 2,242,794,843 1,970,149,496 2.600 2020-12-01
1042 2020-12-02 757,765,406 -60,400 33.79 2,242,794,843 1,803,481,666 2.380 2020-11-30
1043 2020-12-01 757,825,806 9,600 33.79 2,242,794,843 1,833,938,451 2.420 2020-11-27
1044 2020-11-30 757,816,206 -46,800 33.79 2,242,794,843 1,879,384,191 2.480 2020-11-26
1045 2020-11-27 757,863,006 36,200 33.79 2,242,794,843 1,970,443,816 2.600 2020-11-25
1046 2020-11-26 757,826,806 -27,000 33.79 2,242,794,843 2,008,241,036 2.650 2020-11-24
1047 2020-11-25 757,853,806 -5,400 33.79 2,242,794,843 1,796,113,520 2.370 2020-11-23
1048 2020-11-24 757,859,206 30,000 33.79 2,242,794,843 1,826,440,686 2.410 2020-11-20
1049 2020-11-23 757,829,206 -10,000 33.79 2,242,794,843 1,818,790,094 2.400 2020-11-19
1050 2020-11-20 757,839,206 -322,940 33.79 2,242,794,843 1,743,030,174 2.300 2020-11-18
1051 2020-11-19 758,162,146 66,200 33.80 2,242,794,843 1,713,446,450 2.260 2020-11-17
1052 2020-11-18 758,095,946 -5,000 33.80 2,242,794,843 1,743,620,676 2.300 2020-11-16
1053 2020-11-17 758,100,946 27,600 33.80 2,242,794,843 1,773,956,214 2.340 2020-11-13
1054 2020-11-16 758,073,346 87,200 33.80 2,242,794,843 1,811,795,297 2.390 2020-11-12
1055 2020-11-13 757,986,146 340,370 33.80 2,242,794,843 1,758,527,859 2.320 2020-11-11
1056 2020-11-12 757,645,776 233,600 33.78 2,242,794,843 1,765,314,658 2.330 2020-11-10
1057 2020-11-11 757,412,176 55,000 33.77 2,242,794,843 1,734,473,883 2.290 2020-11-09
1058 2020-11-10 757,357,176 5,000 33.77 2,242,794,843 1,567,729,354 2.070 2020-11-06
1059 2020-11-09 757,352,176 60,800 33.77 2,242,794,843 1,620,733,657 2.140 2020-11-05
1060 2020-11-05 757,291,376 -46,200 33.77 2,242,794,843 1,567,593,148 2.070 2020-11-03
1061 2020-11-04 757,337,576 -4,000 33.77 2,242,794,843 1,597,982,285 2.110 2020-11-02
1062 2020-11-03 757,341,576 20,000 33.77 2,242,794,843 1,673,724,883 2.210 2020-10-30
1063 2020-11-02 757,321,576 -2,000 33.77 2,242,794,843 1,673,680,683 2.210 2020-10-29
1064 2020-10-29 757,323,576 -8,000 33.77 2,242,794,843 1,673,685,103 2.210 2020-10-27
1065 2020-10-28 757,331,576 138,000 33.77 2,242,794,843 1,703,996,046 2.250 2020-10-23
1066 2020-10-23 757,193,576 18,800 33.76 2,242,794,843 1,764,261,032 2.330 2020-10-21
1067 2020-10-22 757,174,776 -178,200 33.76 2,242,794,843 1,756,645,480 2.320 2020-10-20
1068 2020-10-21 757,352,976 61,930 33.77 2,242,794,843 1,779,779,494 2.350 2020-10-19
1069 2020-10-16 757,291,046 20,000 33.77 2,242,794,843 1,870,508,884 2.470 2020-10-14
1070 2020-10-15 757,271,046 72,400 33.76 2,242,794,843 1,931,041,167 2.550 2020-10-12
1071 2020-10-14 757,198,646 10,200 33.76 2,242,794,843 1,870,280,656 2.470 2020-10-09
1072 2020-10-12 757,188,446 35,800 33.76 2,242,794,843 1,930,830,537 2.550 2020-10-08
1073 2020-10-07 757,152,646 -20,000 33.76 2,242,794,843 1,771,737,192 2.340 2020-10-05
1074 2020-10-06 757,172,646 20,800 33.76 2,242,794,843 1,817,214,350 2.400 2020-09-30
1075 2020-10-05 757,151,846 4,000 33.76 2,242,794,843 1,771,735,320 2.340 2020-09-29
1076 2020-09-30 757,147,846 -95,770 33.76 2,242,794,843 1,817,154,830 2.400 2020-09-28
1077 2020-09-29 757,243,616 -37,400 33.76 2,242,794,843 1,802,239,806 2.380 2020-09-25
1078 2020-09-28 757,281,016 -407,060 33.77 2,242,794,843 1,870,484,110 2.470 2020-09-24
1079 2020-09-25 757,688,076 -6,200 33.78 2,242,794,843 1,932,104,594 2.550 2020-09-23
1080 2020-09-24 757,694,276 -172,800 33.78 2,242,794,843 1,932,120,404 2.550 2020-09-22
1081 2020-09-23 757,867,076 29,200 33.79 2,242,794,843 1,887,089,019 2.490 2020-09-21
1082 2020-09-22 757,837,876 -36,200 33.79 2,242,794,843 1,894,594,690 2.500 2020-09-18
1083 2020-09-18 757,874,076 -200 33.79 2,242,794,843 1,841,634,005 2.430 2020-09-16
1084 2020-09-17 757,874,276 27,600 33.79 2,242,794,843 1,871,949,462 2.470 2020-09-15
1085 2020-09-15 757,846,676 20,000 33.79 2,242,794,843 1,818,832,022 2.400 2020-09-11
1086 2020-09-14 757,826,676 5,000 33.79 2,242,794,843 1,773,314,422 2.340 2020-09-10
1087 2020-09-11 757,821,676 -17,200 33.79 2,242,794,843 1,818,772,022 2.400 2020-09-09
1088 2020-09-10 757,838,876 2,400 33.79 2,242,794,843 1,773,342,970 2.340 2020-09-08
1089 2020-09-08 757,836,476 -12,000 33.79 2,242,794,843 1,796,072,448 2.370 2020-09-04
1090 2020-09-07 757,848,476 -5,000 33.79 2,242,794,843 1,849,150,281 2.440 2020-09-03
1091 2020-09-04 757,853,476 -3,600 33.79 2,242,794,843 1,864,319,551 2.460 2020-09-02
1092 2020-09-03 757,857,076 10,000 33.79 2,242,794,843 1,887,064,119 2.490 2020-09-01
1093 2020-09-02 757,847,076 -18,800 33.79 2,242,794,843 1,788,519,099 2.360 2020-08-31
1094 2020-09-01 757,865,876 61,000 33.79 2,242,794,843 1,894,664,690 2.500 2020-08-28
1095 2020-08-31 757,804,876 15,000 33.79 2,242,794,843 1,894,512,190 2.500 2020-08-27
1096 2020-08-28 757,789,876 -9,400 33.79 2,242,794,843 1,651,981,930 2.180 2020-08-26
1097 2020-08-27 757,799,276 5,000 33.79 2,242,794,843 1,780,828,299 2.350 2020-08-25
1098 2020-08-25 757,794,276 8,205 33.79 2,242,794,843 1,780,816,549 2.350 2020-08-21
1099 2020-08-24 757,786,071 400 33.79 2,242,794,843 1,818,686,570 2.400 2020-08-20
1100 2020-08-20 757,785,671 -4,800 33.79 2,242,794,843 1,871,730,607 2.470 2020-08-18
1101 2020-08-19 757,790,471 -152,800 33.79 2,242,794,843 1,826,275,035 2.410 2020-08-17
1102 2020-08-18 757,943,271 -9,800 33.79 2,242,794,843 1,819,063,850 2.400 2020-08-14
1103 2020-08-17 757,953,071 95,000 33.80 2,242,794,843 1,887,303,147 2.490 2020-08-13
1104 2020-08-14 757,858,071 -48,200 33.79 2,242,794,843 1,932,538,081 2.550 2020-08-12
1105 2020-08-13 757,906,271 210,600 33.79 2,242,794,843 2,008,451,618 2.650 2020-08-11
1106 2020-08-12 757,695,671 93,400 33.78 2,242,794,843 2,007,893,528 2.650 2020-08-10
1107 2020-08-11 757,602,271 -20,600 33.78 2,242,794,843 1,969,765,905 2.600 2020-08-07
1108 2020-08-07 757,622,871 -33,800 33.78 2,242,794,843 2,159,225,182 2.850 2020-08-05
1109 2020-08-06 757,656,671 -207,400 33.78 2,242,794,843 2,197,204,346 2.900 2020-08-04
1110 2020-08-05 757,864,071 -108,800 33.79 2,242,794,843 2,046,232,992 2.700 2020-08-03
1111 2020-08-04 757,972,871 -83,600 33.80 2,242,794,843 2,273,918,613 3.000 2020-07-31
1112 2020-08-03 758,056,471 -411,200 33.80 2,242,794,843 2,274,169,413 3.000 2020-07-30
1113 2020-07-31 758,467,671 -349,600 33.82 2,242,794,843 2,199,556,246 2.900 2020-07-29
1114 2020-07-30 758,817,271 -188,200 33.83 2,242,794,843 2,010,865,768 2.650 2020-07-28
1115 2020-07-29 759,005,471 400 33.84 2,242,794,843 1,897,513,678 2.500 2020-07-27
1116 2020-07-28 759,005,071 -91,200 33.84 2,242,794,843 1,897,512,678 2.500 2020-07-24
1117 2020-07-27 759,096,271 -62,400 33.85 2,242,794,843 1,852,194,901 2.440 2020-07-23
1118 2020-07-24 759,158,671 41,800 33.85 2,242,794,843 1,791,614,464 2.360 2020-07-22
1119 2020-07-23 759,116,871 -45,800 33.85 2,242,794,843 1,882,609,840 2.480 2020-07-21
1120 2020-07-22 759,162,671 -58,100 33.85 2,242,794,843 1,852,356,917 2.440 2020-07-20
1121 2020-07-21 759,220,771 395,000 33.85 2,242,794,843 1,639,916,865 2.160 2020-07-17
1122 2020-07-20 758,825,771 -137,600 33.83 2,242,794,843 1,570,769,346 2.070 2020-07-16
1123 2020-07-17 758,963,371 -82,800 33.84 2,242,794,843 1,540,695,643 2.030 2020-07-15
1124 2020-07-16 759,046,171 371,200 33.84 2,242,794,843 1,396,644,955 1.840 2020-07-14
1125 2020-07-15 758,674,971 345,800 33.83 2,242,794,843 1,403,548,696 1.850 2020-07-13
1126 2020-07-14 758,329,171 88,400 33.81 2,242,794,843 1,327,076,049 1.750 2020-07-10
1127 2020-07-13 758,240,771 185,400 33.81 2,242,794,843 1,395,163,019 1.840 2020-07-09
1128 2020-07-10 758,055,371 -91,200 33.80 2,242,794,843 1,084,019,181 1.430 2020-07-08
1129 2020-07-09 758,146,571 -632,800 33.80 2,242,794,843 1,031,079,337 1.360 2020-07-07
1130 2020-07-08 758,779,371 169,400 33.83 2,242,794,843 994,000,976 1.310 2020-07-06
1131 2020-07-07 758,609,971 -139,000 33.82 2,242,794,843 978,606,863 1.290 2020-07-03
1132 2020-07-06 758,748,971 -179,200 33.83 2,242,794,843 993,961,152 1.310 2020-07-02
1133 2020-07-03 758,928,171 -25,800 33.84 2,242,794,843 1,024,553,031 1.350 2020-06-30
1134 2020-07-02 758,953,971 15,400 33.84 2,242,794,843 1,016,998,321 1.340 2020-06-29
1135 2020-06-30 758,938,571 -60,000 33.84 2,242,794,843 1,001,798,914 1.320 2020-06-26
1136 2020-06-29 758,998,571 -318,800 33.84 2,242,794,843 979,108,157 1.290 2020-06-24
1137 2020-06-26 759,317,371 -800 33.86 2,242,794,843 1,002,298,930 1.320 2020-06-23
1138 2020-06-24 759,318,171 -140,800 33.86 2,242,794,843 1,002,299,986 1.320 2020-06-22
1139 2020-06-23 759,458,971 -16,000 33.86 2,242,794,843 1,032,864,201 1.360 2020-06-19
1140 2020-06-19 759,474,971 -67,600 33.86 2,242,794,843 1,048,075,460 1.380 2020-06-17
1141 2020-06-18 759,542,571 9,600 33.87 2,242,794,843 1,070,955,025 1.410 2020-06-16
1142 2020-06-17 759,532,971 -54,000 33.87 2,242,794,843 1,093,727,478 1.440 2020-06-15
1143 2020-06-16 759,586,971 717,693,550 33.87 2,242,794,843 1,116,592,847 1.470 2020-06-12
1144 2020-06-15 41,893,421 97,040 1.87 2,242,794,843 62,002,263 1.480 2020-06-11
1145 2020-06-12 41,796,381 -8,400 1.86 2,242,794,843 63,530,499 1.520 2020-06-10
1146 2020-06-11 41,804,781 -53,600 1.86 2,242,794,843 63,543,267 1.520 2020-06-09
1147 2020-06-10 41,858,381 -52,600 1.87 2,242,794,843 61,531,820 1.470 2020-06-08
1148 2020-06-09 41,910,981 5,000 1.87 2,242,794,843 59,932,703 1.430 2020-06-05
1149 2020-06-08 41,905,981 -15,400 1.87 2,242,794,843 58,249,314 1.390 2020-06-04
1150 2020-06-05 41,921,381 -717,606,060 1.87 2,242,794,843 55,755,437 1.330 2020-06-03
1151 2020-06-04 759,527,441 52,600 33.87 2,242,794,843 949,409,301 1.250 2020-06-02
1152 2020-06-03 759,474,841 717,918,550 33.86 2,242,794,843 934,154,054 1.230 2020-06-01
1153 2020-06-02 41,556,291 -54,000 1.85 2,242,794,843 56,516,556 1.360 2020-05-29
1154 2020-06-01 41,610,291 -1,600 1.86 2,242,794,843 62,415,437 1.500 2020-05-28
1155 2020-05-29 41,611,891 54,600 1.86 2,242,794,843 64,082,312 1.540 2020-05-27
1156 2020-05-28 41,557,291 3,400 1.85 2,242,794,843 62,751,509 1.510 2020-05-26
1157 2020-05-27 41,553,891 103,400 1.85 2,242,794,843 62,746,375 1.510 2020-05-25
1158 2020-05-26 41,450,491 39,400 1.85 2,242,794,843 64,248,261 1.550 2020-05-22
1159 2020-05-25 41,411,091 1,600 1.85 2,242,794,843 66,257,746 1.600 2020-05-21
1160 2020-05-22 41,409,491 -77,000 1.85 2,242,794,843 67,497,470 1.630 2020-05-20
1161 2020-05-21 41,486,491 18,200 1.85 2,242,794,843 65,548,656 1.580 2020-05-19
1162 2020-05-20 41,468,291 -26,000 1.85 2,242,794,843 66,349,266 1.600 2020-05-18
1163 2020-05-19 41,494,291 184,000 1.85 2,242,794,843 65,975,923 1.590 2020-05-15
1164 2020-05-18 41,310,291 20,200 1.84 2,242,794,843 64,857,157 1.570 2020-05-14
1165 2020-05-15 41,290,091 -4,000 1.84 2,242,794,843 65,651,245 1.590 2020-05-13
1166 2020-05-14 41,294,091 -19,200 1.84 2,242,794,843 66,483,487 1.610 2020-05-12
1167 2020-05-13 41,313,291 -50,000 1.84 2,242,794,843 66,101,266 1.600 2020-05-11
1168 2020-05-11 41,363,291 50,000 1.84 2,242,794,843 66,181,266 1.600 2020-05-07
1169 2020-05-08 41,313,291 62,800 1.84 2,242,794,843 66,927,531 1.620 2020-05-06
1170 2020-05-07 41,250,491 -800 1.84 2,242,794,843 66,413,291 1.610 2020-05-05
1171 2020-05-06 41,251,291 18,200 1.84 2,242,794,843 66,002,066 1.600 2020-05-04
1172 2020-05-05 41,233,091 -50,000 1.84 2,242,794,843 67,209,938 1.630 2020-04-29
1173 2020-05-04 41,283,091 -9,000 1.84 2,242,794,843 68,529,931 1.660 2020-04-28
1174 2020-04-28 41,292,091 41,600 1.84 2,242,794,843 64,415,662 1.560 2020-04-24
1175 2020-04-27 41,250,491 9,000 1.84 2,242,794,843 65,588,281 1.590 2020-04-23
1176 2020-04-23 41,241,491 -63,600 1.84 2,242,794,843 64,749,141 1.570 2020-04-21
1177 2020-04-21 41,305,091 38,380 1.84 2,242,794,843 65,675,095 1.590 2020-04-17
1178 2020-04-17 41,266,711 27,420 1.84 2,242,794,843 65,614,070 1.590 2020-04-15
1179 2020-04-16 41,239,291 -10,800 1.84 2,242,794,843 65,158,080 1.580 2020-04-14
1180 2020-04-15 41,250,091 36,600 1.84 2,242,794,843 65,175,144 1.580 2020-04-09
1181 2020-04-14 41,213,491 -30,400 1.84 2,242,794,843 68,002,260 1.650 2020-04-08
1182 2020-04-09 41,243,891 154,760 1.84 2,242,794,843 66,815,103 1.620 2020-04-07
1183 2020-04-08 41,089,131 10,040 1.83 2,242,794,843 63,688,153 1.550 2020-04-06
1184 2020-04-07 41,079,091 800 1.83 2,242,794,843 65,726,546 1.600 2020-04-03
1185 2020-04-06 41,078,291 11,800 1.83 2,242,794,843 64,492,917 1.570 2020-04-02
1186 2020-04-02 41,066,491 248,300 1.83 2,242,794,843 64,063,726 1.560 2020-03-31
1187 2020-04-01 40,818,191 5,000 1.82 2,242,794,843 64,084,560 1.570 2020-03-30
1188 2020-03-31 40,813,191 50,000 1.82 2,242,794,843 64,892,974 1.590 2020-03-27
1189 2020-03-30 40,763,191 9,400 1.82 2,242,794,843 66,851,633 1.640 2020-03-26
1190 2020-03-27 40,753,791 -27,000 1.82 2,242,794,843 63,168,376 1.550 2020-03-25
1191 2020-03-26 40,780,791 -353,000 1.82 2,242,794,843 61,986,802 1.520 2020-03-24
1192 2020-03-25 41,133,791 -345,000 1.83 2,242,794,843 64,991,390 1.580 2020-03-23
1193 2020-03-24 41,478,791 68,400 1.85 2,242,794,843 71,343,521 1.720 2020-03-20
1194 2020-03-23 41,410,391 241,600 1.85 2,242,794,843 69,569,457 1.680 2020-03-19
1195 2020-03-20 41,168,791 22,800 1.84 2,242,794,843 71,222,008 1.730 2020-03-18
1196 2020-03-19 41,145,991 -324,800 1.83 2,242,794,843 74,474,244 1.810 2020-03-17
1197 2020-03-18 41,470,791 92,800 1.85 2,242,794,843 77,135,671 1.860 2020-03-16
1198 2020-03-17 41,377,991 15,800 1.84 2,242,794,843 78,204,403 1.890 2020-03-13
1199 2020-03-16 41,362,191 -2,200 1.84 2,242,794,843 76,933,675 1.860 2020-03-12
1200 2020-03-13 41,364,391 202,940 1.84 2,242,794,843 79,419,631 1.920 2020-03-11
1201 2020-03-12 41,161,451 -270,400 1.84 2,242,794,843 79,029,986 1.920 2020-03-10
1202 2020-03-11 41,431,851 132,200 1.85 2,242,794,843 80,792,109 1.950 2020-03-09
1203 2020-03-10 41,299,651 -237,600 1.84 2,242,794,843 90,446,236 2.190 2020-03-06
1204 2020-03-09 41,537,251 192,000 1.85 2,242,794,843 89,720,462 2.160 2020-03-05
1205 2020-03-06 41,345,251 152,200 1.84 2,242,794,843 93,026,815 2.250 2020-03-04
1206 2020-03-05 41,193,051 22,800 1.84 2,242,794,843 91,036,643 2.210 2020-03-03
1207 2020-03-04 41,170,251 524,800 1.84 2,242,794,843 89,339,445 2.170 2020-03-02
1208 2020-03-03 40,645,451 262,800 1.81 2,242,794,843 88,607,083 2.180 2020-02-28
1209 2020-03-02 40,382,651 600 1.80 2,242,794,843 96,514,536 2.390 2020-02-27
1210 2020-02-28 40,382,051 -13,800 1.80 2,242,794,843 100,551,307 2.490 2020-02-26
1211 2020-02-27 40,395,851 37,600 1.80 2,242,794,843 97,757,959 2.420 2020-02-25
1212 2020-02-26 40,358,251 -39,200 1.80 2,242,794,843 100,895,628 2.500 2020-02-24
1213 2020-02-25 40,397,451 37,600 1.80 2,242,794,843 100,993,628 2.500 2020-02-21
1214 2020-02-24 40,359,851 196,600 1.80 2,242,794,843 110,989,590 2.750 2020-02-20
1215 2020-02-21 40,163,251 -218,800 1.79 2,242,794,843 120,489,753 3.000 2020-02-19
1216 2020-02-20 40,382,051 -82,400 1.80 2,242,794,843 119,127,050 2.950 2020-02-18
1217 2020-02-19 40,464,451 -183,800 1.80 2,242,794,843 117,346,908 2.900 2020-02-17
1218 2020-02-18 40,648,251 -85,200 1.81 2,242,794,843 117,879,928 2.900 2020-02-14
1219 2020-02-17 40,733,451 -140,800 2.67 1,525,100,493 122,200,353 3.000 2020-02-13
1220 2020-02-14 40,874,251 -1,194,200 2.68 1,525,100,493 114,447,903 2.800 2020-02-12
1221 2020-02-13 42,068,451 -2,800 2.76 1,525,100,493 107,274,550 2.550 2020-02-11
1222 2020-02-12 42,071,251 -40,200 2.76 1,525,100,493 105,178,128 2.500 2020-02-10
1223 2020-02-11 42,111,451 -237,000 2.76 1,525,100,493 109,489,773 2.600 2020-02-07
1224 2020-02-10 42,348,451 5,522,166 2.78 1,525,100,493 105,447,643 2.490 2020-02-06
1225 2020-02-07 36,826,285 51,600 2.41 1,525,100,493 89,119,610 2.420 2020-02-05
1226 2020-02-06 36,774,685 -1,501,800 2.41 1,525,100,493 97,452,915 2.650 2020-02-04
1227 2020-02-05 38,276,485 -527,400 2.51 1,525,100,493 94,160,153 2.460 2020-02-03
1228 2020-02-04 38,803,885 -1,614,600 2.54 1,525,100,493 98,949,907 2.550 2020-01-31
1229 2020-02-03 40,418,485 -53,000 2.65 1,525,100,493 100,237,843 2.480 2020-01-30
1230 2020-01-31 40,471,485 10,000 2.65 1,525,100,493 98,750,423 2.440 2020-01-29
1231 2020-01-30 40,461,485 -234,000 2.65 1,525,100,493 96,298,334 2.380 2020-01-23
1232 2020-01-29 40,695,485 20,400 2.67 1,525,100,493 96,855,254 2.380 2020-01-22
1233 2020-01-23 40,675,085 -50,000 2.67 1,525,100,493 95,586,450 2.350 2020-01-21
1234 2020-01-22 40,725,085 12,400 2.67 1,525,100,493 96,111,201 2.360 2020-01-20
1235 2020-01-21 40,712,685 -81,000 2.67 1,525,100,493 98,117,571 2.410 2020-01-17
1236 2020-01-20 40,793,685 -52,400 2.67 1,525,100,493 94,233,412 2.310 2020-01-16
1237 2020-01-17 40,846,085 -55,600 2.68 1,525,100,493 93,537,535 2.290 2020-01-15
1238 2020-01-16 40,901,685 582,000 2.68 1,525,100,493 90,801,741 2.220 2020-01-14
1239 2020-01-15 40,319,685 278,800 2.64 1,525,100,493 93,541,669 2.320 2020-01-13
1240 2020-01-14 40,040,885 774,600 2.63 1,525,100,493 96,898,942 2.420 2020-01-10
1241 2020-01-13 39,266,285 299,600 2.57 1,525,100,493 85,993,164 2.190 2020-01-09
1242 2020-01-10 38,966,685 424,600 2.56 1,525,100,493 81,440,372 2.090 2020-01-08
1243 2020-01-09 38,542,085 500,115 2.53 1,525,100,493 78,240,433 2.030 2020-01-07
1244 2020-01-08 38,041,970 128,600 2.49 1,525,100,493 72,279,743 1.900 2020-01-06
1245 2020-01-07 37,913,370 23,400 2.49 1,525,100,493 73,551,938 1.940 2020-01-03
1246 2020-01-06 37,889,970 22,800 2.48 1,525,100,493 73,506,542 1.940 2020-01-02
1247 2020-01-03 37,867,170 -15,800 2.48 1,525,100,493 76,491,683 2.020 2019-12-30
1248 2020-01-02 37,882,970 -84,800 2.48 1,525,100,493 79,554,237 2.100 2019-12-27
1249 2019-12-30 37,967,770 -103,000 2.49 1,525,100,493 66,443,598 1.750 2019-12-23
1250 2019-12-27 38,070,770 305,821 2.50 1,525,100,493 62,816,771 1.650 2019-12-20
1251 2019-12-23 37,764,949 138,400 2.48 1,525,100,493 62,312,166 1.650 2019-12-19
1252 2019-12-20 37,626,549 -1,280,662 2.47 1,525,100,493 65,846,461 1.750 2019-12-18
1253 2019-12-19 38,907,211 -1,200 2.55 1,525,100,493 70,811,124 1.820 2019-12-17
1254 2019-12-18 38,908,411 90,000 2.55 1,525,100,493 70,035,140 1.800 2019-12-16
1255 2019-12-17 38,818,411 -57,900 2.55 1,525,100,493 69,484,956 1.790 2019-12-13
1256 2019-12-16 38,876,311 18,400 2.55 1,525,100,493 68,033,544 1.750 2019-12-12
1257 2019-12-13 38,857,911 -12,800 2.55 1,525,100,493 67,224,186 1.730 2019-12-11
1258 2019-12-12 38,870,711 98,000 2.55 1,525,100,493 69,967,280 1.800 2019-12-10
1259 2019-12-11 38,772,711 140,200 2.54 1,525,100,493 71,729,515 1.850 2019-12-09
1260 2019-12-10 38,632,511 12,400 2.53 1,525,100,493 73,788,096 1.910 2019-12-06
1261 2019-12-09 38,620,111 79,400 2.53 1,525,100,493 74,150,613 1.920 2019-12-05
1262 2019-12-06 38,540,711 -27,200 2.53 1,525,100,493 76,696,015 1.990 2019-12-04
1263 2019-12-05 38,567,911 19,000 2.53 1,525,100,493 77,135,822 2.000 2019-12-03
1264 2019-12-04 38,548,911 -6,000 2.53 1,525,100,493 77,868,800 2.020 2019-12-02
1265 2019-12-03 38,554,911 96,800 2.53 1,525,100,493 78,652,018 2.040 2019-11-29
1266 2019-12-02 38,458,111 176,200 2.52 1,525,100,493 76,916,222 2.000 2019-11-28
1267 2019-11-29 38,281,911 257,200 2.51 1,525,100,493 78,860,737 2.060 2019-11-27
1268 2019-11-28 38,024,711 6,400 2.49 1,525,100,493 84,034,611 2.210 2019-11-26
1269 2019-11-27 38,018,311 8,400 2.49 1,525,100,493 84,020,467 2.210 2019-11-25
1270 2019-11-26 38,009,911 128,800 2.49 1,525,100,493 85,902,399 2.260 2019-11-22
1271 2019-11-25 37,881,111 137,200 2.48 1,525,100,493 85,990,122 2.270 2019-11-21
1272 2019-11-22 37,743,911 544,600 2.47 1,525,100,493 84,546,361 2.240 2019-11-20
1273 2019-11-21 37,199,311 66,000 2.44 1,525,100,493 86,302,402 2.320 2019-11-19
1274 2019-11-20 37,133,311 169,600 2.43 1,525,100,493 85,406,615 2.300 2019-11-18
1275 2019-11-19 36,963,711 5,400 2.42 1,525,100,493 84,277,261 2.280 2019-11-15
1276 2019-11-18 36,958,311 -27,800 2.42 1,525,100,493 85,743,282 2.320 2019-11-14
1277 2019-11-15 36,986,111 7,000 2.43 1,525,100,493 82,109,166 2.220 2019-11-13
1278 2019-11-13 36,979,111 1,295,062 2.42 1,525,100,493 82,833,209 2.240 2019-11-11
1279 2019-11-11 35,684,049 -8,200 2.34 1,525,100,493 80,289,110 2.250 2019-11-07
1280 2019-11-08 35,692,249 12,000 2.34 1,525,100,493 80,307,560 2.250 2019-11-06
1281 2019-11-07 35,680,249 -13,600 2.34 1,525,100,493 78,853,350 2.210 2019-11-05
1282 2019-11-06 35,693,849 241,800 2.34 1,525,100,493 79,240,345 2.220 2019-11-04
1283 2019-11-05 35,452,049 -14,400 2.32 1,525,100,493 79,058,069 2.230 2019-11-01
1284 2019-11-04 35,466,449 200 2.33 1,525,100,493 79,444,846 2.240 2019-10-31
1285 2019-11-01 35,466,249 254,000 2.33 1,525,100,493 79,799,060 2.250 2019-10-30
1286 2019-10-31 35,212,249 153,600 2.31 1,525,100,493 79,579,683 2.260 2019-10-29
1287 2019-10-30 35,058,649 99,600 2.30 1,525,100,493 78,180,787 2.230 2019-10-28
1288 2019-10-29 34,959,049 7,600 2.29 1,525,100,493 77,958,679 2.230 2019-10-25
1289 2019-10-28 34,951,449 75,600 2.29 1,525,100,493 77,941,731 2.230 2019-10-24
1290 2019-10-25 34,875,849 -800 2.29 1,525,100,493 78,121,902 2.240 2019-10-23
1291 2019-10-24 34,876,649 30,000 2.29 1,525,100,493 78,123,694 2.240 2019-10-22
1292 2019-10-23 34,846,649 -19,000 2.28 1,525,100,493 78,404,960 2.250 2019-10-21
1293 2019-10-22 34,865,649 -6,200 2.29 1,525,100,493 77,750,397 2.230 2019-10-18
1294 2019-10-21 34,871,849 6,200 2.29 1,525,100,493 78,461,660 2.250 2019-10-17
1295 2019-10-18 34,865,649 -25,600 2.29 1,525,100,493 79,145,023 2.270 2019-10-16
1296 2019-10-17 34,891,249 -72,600 2.29 1,525,100,493 79,552,048 2.280 2019-10-15
1297 2019-10-16 34,963,849 -51,600 2.29 1,525,100,493 79,367,937 2.270 2019-10-14
1298 2019-10-15 35,015,449 221,000 2.30 1,525,100,493 78,784,760 2.250 2019-10-11
1299 2019-10-14 34,794,449 -3,000 2.28 1,525,100,493 78,983,399 2.270 2019-10-10
1300 2019-10-11 34,797,449 -2,800 2.28 1,525,100,493 79,338,184 2.280 2019-10-09
1301 2019-10-10 34,800,249 32,000 2.28 1,525,100,493 78,996,565 2.270 2019-10-08
1302 2019-10-09 34,768,249 -16,400 2.28 1,525,100,493 80,314,655 2.310 2019-10-04
1303 2019-10-08 34,784,649 48,000 2.28 1,525,100,493 80,700,386 2.320 2019-10-03
1304 2019-10-04 34,736,649 -2,400 2.28 1,525,100,493 78,157,460 2.250 2019-10-02
1305 2019-10-02 34,739,049 195,200 2.28 1,525,100,493 79,899,813 2.300 2019-09-27
1306 2019-09-30 34,543,849 -47,227 2.27 1,525,100,493 78,759,976 2.280 2019-09-26
1307 2019-09-27 34,591,076 31,200 2.27 1,525,100,493 79,559,475 2.300 2019-09-25
1308 2019-09-26 34,559,876 -364,000 2.27 1,525,100,493 80,870,110 2.340 2019-09-24
1309 2019-09-25 34,923,876 9,800 2.29 1,525,100,493 82,420,347 2.360 2019-09-23
1310 2019-09-24 34,914,076 -290,200 2.29 1,525,100,493 85,190,345 2.440 2019-09-20
1311 2019-09-23 35,204,276 250,000 2.31 1,525,100,493 89,770,904 2.550 2019-09-19
1312 2019-09-20 34,954,276 -1,200 2.29 1,525,100,493 89,133,404 2.550 2019-09-18
1313 2019-09-19 34,955,476 250,000 2.29 1,525,100,493 87,388,690 2.500 2019-09-17
1314 2019-09-18 34,705,476 130,000 2.28 1,525,100,493 88,498,964 2.550 2019-09-16
1315 2019-09-17 34,575,476 -133,415 2.27 1,525,100,493 86,438,690 2.500 2019-09-13
1316 2019-09-16 34,708,891 10,000 2.28 1,525,100,493 91,978,561 2.650 2019-09-12
1317 2019-09-12 34,698,891 -271,200 2.28 1,525,100,493 90,217,117 2.600 2019-09-10
1318 2019-09-11 34,970,091 104,800 2.29 1,525,100,493 96,167,750 2.750 2019-09-09
1319 2019-09-10 34,865,291 -40,000 2.29 1,525,100,493 102,852,608 2.950 2019-09-06
1320 2019-09-09 34,905,291 -30,800 2.29 1,525,100,493 99,480,079 2.850 2019-09-05
1321 2019-09-06 34,936,091 52,600 2.29 1,525,100,493 96,074,250 2.750 2019-09-04
1322 2019-09-05 34,883,491 205,400 2.29 1,525,100,493 95,929,600 2.750 2019-09-03
1323 2019-09-04 34,678,091 363,400 2.27 1,525,100,493 98,832,559 2.850 2019-09-02
1324 2019-09-03 34,314,691 -99,600 2.25 1,525,100,493 89,218,197 2.600 2019-08-30
1325 2019-09-02 34,414,291 99,600 2.26 1,525,100,493 86,035,728 2.500 2019-08-29
1326 2019-08-30 34,314,691 1,400 2.25 1,525,100,493 90,933,931 2.650 2019-08-28
1327 2019-08-29 34,313,291 63,800 2.25 1,525,100,493 85,783,228 2.500 2019-08-27
1328 2019-08-28 34,249,491 50,000 2.25 1,525,100,493 87,336,202 2.550 2019-08-26
1329 2019-08-27 34,199,491 -50,000 2.24 1,525,100,493 90,628,651 2.650 2019-08-23
1330 2019-08-26 34,249,491 -8,213 2.25 1,525,100,493 89,048,677 2.600 2019-08-22
1331 2019-08-21 34,257,704 -15,000 2.25 1,525,100,493 85,644,260 2.500 2019-08-19
1332 2019-08-16 34,272,704 83,600 2.25 1,525,100,493 85,681,760 2.500 2019-08-14
1333 2019-08-15 34,189,104 -30,000 2.24 1,525,100,493 90,601,126 2.650 2019-08-13
1334 2019-08-14 34,219,104 57,000 2.24 1,525,100,493 94,102,536 2.750 2019-08-12
1335 2019-08-12 34,162,104 -13,000 2.24 1,525,100,493 97,361,996 2.850 2019-08-08
1336 2019-08-09 34,175,104 419,400 2.24 1,525,100,493 99,107,802 2.900 2019-08-07
1337 2019-08-08 33,755,704 62,600 2.21 1,525,100,493 96,203,756 2.850 2019-08-06
1338 2019-08-07 33,693,104 156,000 2.21 1,525,100,493 109,502,588 3.250 2019-08-05
1339 2019-08-06 33,537,104 -360,600 2.20 1,525,100,493 107,318,733 3.200 2019-08-02
1340 2019-08-05 33,897,704 645,800 2.22 1,525,100,493 106,777,768 3.150 2019-08-01
1341 2019-08-02 33,251,904 257,000 2.18 1,525,100,493 99,755,712 3.000 2019-07-31
1342 2019-08-01 32,994,904 -257,000 2.16 1,525,100,493 94,035,476 2.850 2019-07-30
1343 2019-07-31 33,251,904 -53,800 2.18 1,525,100,493 91,442,736 2.750 2019-07-29
1344 2019-07-30 33,305,704 -320,200 2.18 1,525,100,493 88,260,116 2.650 2019-07-26
1345 2019-07-29 33,625,904 -64,000 2.20 1,525,100,493 84,064,760 2.500 2019-07-25
1346 2019-07-26 33,689,904 50,000 2.21 1,525,100,493 82,877,164 2.460 2019-07-24
1347 2019-07-25 33,639,904 48,980 2.21 1,525,100,493 82,754,164 2.460 2019-07-23
1348 2019-07-24 33,590,924 -29,400 2.20 1,525,100,493 81,625,945 2.430 2019-07-22
1349 2019-07-23 33,620,324 -1,400 2.20 1,525,100,493 79,680,168 2.370 2019-07-19
1350 2019-07-22 33,621,724 9,000 2.20 1,525,100,493 79,011,051 2.350 2019-07-18
1351 2019-07-19 33,612,724 -38,200 2.20 1,525,100,493 78,653,774 2.340 2019-07-17
1352 2019-07-18 33,650,924 3,600 2.21 1,525,100,493 79,079,671 2.350 2019-07-16
1353 2019-07-17 33,647,324 -24,200 2.21 1,525,100,493 78,398,265 2.330 2019-07-15
1354 2019-07-16 33,671,524 36,800 2.21 1,525,100,493 78,117,936 2.320 2019-07-12
1355 2019-07-15 33,634,724 31,400 2.21 1,525,100,493 77,359,865 2.300 2019-07-11
1356 2019-07-12 33,603,324 20,000 2.20 1,525,100,493 77,623,678 2.310 2019-07-10
1357 2019-07-10 33,583,324 12,000 2.20 1,525,100,493 78,249,145 2.330 2019-07-08
1358 2019-07-09 33,571,324 19,000 2.20 1,525,100,493 79,228,325 2.360 2019-07-05
1359 2019-07-08 33,552,324 -278,000 2.20 1,525,100,493 80,190,054 2.390 2019-07-04
1360 2019-07-05 33,830,324 195,400 2.22 1,525,100,493 78,486,352 2.320 2019-07-03
1361 2019-07-04 33,634,924 200,000 2.21 1,525,100,493 76,687,627 2.280 2019-07-02
1362 2019-07-03 33,434,924 28,800 2.19 1,525,100,493 75,562,928 2.260 2019-06-28
1363 2019-07-02 33,406,124 18,400 2.19 1,525,100,493 80,174,698 2.400 2019-06-27
1364 2019-06-28 33,387,724 17,800 2.19 1,525,100,493 81,799,924 2.450 2019-06-26
1365 2019-06-27 33,369,924 -30,800 2.19 1,525,100,493 85,093,306 2.550 2019-06-25
1366 2019-06-26 33,400,724 24,800 2.19 1,525,100,493 91,851,991 2.750 2019-06-24
1367 2019-06-25 33,375,924 -60,200 2.19 1,525,100,493 93,452,587 2.800 2019-06-21
1368 2019-06-24 33,436,124 294,400 2.19 1,525,100,493 95,292,953 2.850 2019-06-20
1369 2019-06-21 33,141,724 76,800 2.17 1,525,100,493 92,796,827 2.800 2019-06-19
1370 2019-06-20 33,064,924 -35,000 2.17 1,525,100,493 95,888,280 2.900 2019-06-18
1371 2019-06-19 33,099,924 -36,000 2.17 1,525,100,493 97,644,776 2.950 2019-06-17
1372 2019-06-18 33,135,924 -8,800 2.17 1,525,100,493 94,437,383 2.850 2019-06-14
1373 2019-06-17 33,144,724 -10,000 2.17 1,525,100,493 96,119,700 2.900 2019-06-13
1374 2019-06-14 33,154,724 -85,400 2.17 1,525,100,493 94,490,963 2.850 2019-06-12
1375 2019-06-13 33,240,124 -20,400 2.18 1,525,100,493 98,058,366 2.950 2019-06-11
1376 2019-06-12 33,260,524 -4,000 2.18 1,525,100,493 99,781,572 3.000 2019-06-10
1377 2019-06-11 33,264,524 -6,000 2.18 1,525,100,493 101,456,798 3.050 2019-06-06
1378 2019-06-10 33,270,524 -8,800 2.18 1,525,100,493 103,138,624 3.100 2019-06-05
1379 2019-06-06 33,279,324 -20,400 2.18 1,525,100,493 103,165,904 3.100 2019-06-04
1380 2019-06-05 33,299,724 -82,000 2.18 1,525,100,493 103,229,144 3.100 2019-06-03
1381 2019-06-04 33,381,724 -56,200 2.19 1,525,100,493 103,483,344 3.100 2019-05-31
1382 2019-06-03 33,437,924 13,800 2.19 1,525,100,493 101,985,668 3.050 2019-05-30
1383 2019-05-31 33,424,124 -34,800 2.19 1,525,100,493 105,285,991 3.150 2019-05-29
1384 2019-05-30 33,458,924 -116,800 2.19 1,525,100,493 102,049,718 3.050 2019-05-28
1385 2019-05-29 33,575,724 310,600 2.20 1,525,100,493 109,121,103 3.250 2019-05-27
1386 2019-05-28 33,265,124 -1,000 2.18 1,525,100,493 111,438,165 3.350 2019-05-24
1387 2019-05-27 33,266,124 -33,000 2.18 1,525,100,493 111,441,515 3.350 2019-05-23
1388 2019-05-24 33,299,124 -20,800 2.18 1,525,100,493 108,222,153 3.250 2019-05-22
1389 2019-05-23 33,319,924 -16,000 2.18 1,525,100,493 109,955,749 3.300 2019-05-21
1390 2019-05-22 33,335,924 16,000 2.19 1,525,100,493 108,341,753 3.250 2019-05-20
1391 2019-05-21 33,319,924 -24,800 2.18 1,525,100,493 109,955,749 3.300 2019-05-17
1392 2019-05-20 33,344,724 -50,000 2.19 1,525,100,493 106,703,117 3.200 2019-05-16
1393 2019-05-17 33,394,724 -7,400 2.19 1,525,100,493 105,193,381 3.150 2019-05-15
1394 2019-05-16 33,402,124 -12,000 2.19 1,525,100,493 105,216,691 3.150 2019-05-14
1395 2019-05-15 33,414,124 61,200 2.19 1,525,100,493 106,925,197 3.200 2019-05-10
1396 2019-05-14 33,352,924 -37,600 2.19 1,525,100,493 105,061,711 3.150 2019-05-09
1397 2019-05-10 33,390,524 -48,600 2.19 1,525,100,493 105,180,151 3.150 2019-05-08
1398 2019-05-09 33,439,124 56,400 2.19 1,525,100,493 107,005,197 3.200 2019-05-07
1399 2019-05-08 33,382,724 27,200 2.19 1,525,100,493 105,155,581 3.150 2019-05-06
1400 2019-05-07 33,355,524 2,000 2.19 1,525,100,493 110,073,229 3.300 2019-05-03
1401 2019-05-03 33,353,524 9,600 2.19 1,525,100,493 110,066,629 3.300 2019-04-30
1402 2019-05-02 33,343,924 176,968 2.19 1,525,100,493 111,702,145 3.350 2019-04-29
1403 2019-04-29 33,166,956 82,600 2.17 1,525,100,493 109,450,955 3.300 2019-04-25
1404 2019-04-26 33,084,356 32,200 2.17 1,525,100,493 110,832,593 3.350 2019-04-24
1405 2019-04-25 33,052,156 20,000 2.17 1,525,100,493 110,724,723 3.350 2019-04-23
1406 2019-04-24 33,032,156 7,000 2.17 1,525,100,493 110,657,723 3.350 2019-04-18
1407 2019-04-23 33,025,156 30,000 2.17 1,525,100,493 112,285,530 3.400 2019-04-17
1408 2019-04-18 32,995,156 -400 2.16 1,525,100,493 108,884,015 3.300 2019-04-16
1409 2019-04-17 32,995,556 60,000 2.16 1,525,100,493 108,885,335 3.300 2019-04-15
1410 2019-04-16 32,935,556 70,000 2.16 1,525,100,493 111,980,890 3.400 2019-04-12
1411 2019-04-15 32,865,556 72,200 2.15 1,525,100,493 110,099,613 3.350 2019-04-11
1412 2019-04-12 32,793,356 98,420 2.15 1,525,100,493 113,137,078 3.450 2019-04-10
1413 2019-04-11 32,694,936 18,800 2.14 1,525,100,493 111,162,782 3.400 2019-04-09
1414 2019-04-10 32,676,136 104,000 2.14 1,525,100,493 112,732,669 3.450 2019-04-08
1415 2019-04-09 32,572,136 -31,000 2.14 1,525,100,493 114,002,476 3.500 2019-04-04
1416 2019-04-08 32,603,136 210,200 2.14 1,525,100,493 117,371,290 3.600 2019-04-03
1417 2019-04-04 32,392,936 78,000 2.12 1,525,100,493 116,614,570 3.600 2019-04-02
1418 2019-04-03 32,314,936 -39,400 2.12 1,525,100,493 126,028,250 3.900 2019-04-01
1419 2019-04-02 32,354,336 -8,200 2.12 1,525,100,493 118,093,326 3.650 2019-03-29
1420 2019-04-01 32,362,536 45,000 2.12 1,525,100,493 101,941,988 3.150 2019-03-28
1421 2019-03-28 32,317,536 28,000 2.12 1,525,100,493 101,800,238 3.150 2019-03-26
1422 2019-03-27 32,289,536 -86,000 2.12 1,525,100,493 103,326,515 3.200 2019-03-25
1423 2019-03-26 32,375,536 108,600 2.12 1,525,100,493 101,982,938 3.150 2019-03-22
1424 2019-03-25 32,266,936 150,000 2.12 1,525,100,493 101,640,848 3.150 2019-03-21
1425 2019-03-22 32,116,936 57,800 2.11 1,525,100,493 101,168,348 3.150 2019-03-20
1426 2019-03-21 32,059,136 195,600 2.10 1,525,100,493 99,383,322 3.100 2019-03-19
1427 2019-03-20 31,863,536 6,800 3.34 952,981,147 114,708,730 3.600 2019-03-18
1428 2019-03-19 31,856,736 25,600 3.34 952,981,147 114,684,250 3.600 2019-03-15
1429 2019-03-18 31,831,136 20,600 3.34 952,981,147 105,042,749 3.300 2019-03-14
1430 2019-03-15 31,810,536 -1,000 3.34 952,981,147 111,336,876 3.500 2019-03-13
1431 2019-03-14 31,811,536 135,000 3.34 952,981,147 111,340,376 3.500 2019-03-12
1432 2019-03-13 31,676,536 375,000 3.32 952,981,147 114,035,530 3.600 2019-03-11
1433 2019-03-12 31,301,536 -27,440 3.28 952,981,147 115,815,683 3.700 2019-03-08
1434 2019-03-11 31,328,976 407,000 3.29 952,981,147 119,050,109 3.800 2019-03-07
1435 2019-03-08 30,921,976 80,400 3.24 952,981,147 117,503,509 3.800 2019-03-06
1436 2019-03-07 30,841,576 68,600 3.24 952,981,147 117,197,989 3.800 2019-03-05
1437 2019-03-06 30,772,976 186,400 3.23 952,981,147 115,398,660 3.750 2019-03-04
1438 2019-03-05 30,586,576 -39,400 3.21 952,981,147 114,699,660 3.750 2019-03-01
1439 2019-03-04 30,625,976 800 3.21 952,981,147 116,378,709 3.800 2019-02-28
1440 2019-03-01 30,625,176 20,000 3.21 952,981,147 116,375,669 3.800 2019-02-27
1441 2019-02-28 30,605,176 151,200 3.21 952,981,147 120,890,445 3.950 2019-02-26
1442 2019-02-27 30,453,976 190,600 3.20 952,981,147 114,202,410 3.750 2019-02-25
1443 2019-02-26 30,263,376 4,400 3.18 952,981,147 115,000,829 3.800 2019-02-22
1444 2019-02-25 30,258,976 80,000 3.18 952,981,147 114,984,109 3.800 2019-02-21
1445 2019-02-22 30,178,976 37,600 3.17 952,981,147 113,171,160 3.750 2019-02-20
1446 2019-02-21 30,141,376 7,000 3.16 952,981,147 113,030,160 3.750 2019-02-19
1447 2019-02-20 30,134,376 250,200 3.16 952,981,147 114,510,629 3.800 2019-02-18
1448 2019-02-19 29,884,176 -14,400 3.14 952,981,147 112,065,660 3.750 2019-02-15
1449 2019-02-18 29,898,576 33,800 3.14 952,981,147 112,119,660 3.750 2019-02-14
1450 2019-02-15 29,864,776 -83,800 3.13 952,981,147 113,486,149 3.800 2019-02-13
1451 2019-02-14 29,948,576 -50,800 3.14 952,981,147 112,307,160 3.750 2019-02-12
1452 2019-02-13 29,999,376 32,400 3.15 952,981,147 113,997,629 3.800 2019-02-11
1453 2019-02-12 29,966,976 11,000 3.14 952,981,147 116,871,206 3.900 2019-02-08
1454 2019-02-11 29,955,976 -16,600 3.14 952,981,147 116,828,306 3.900 2019-02-01
1455 2019-02-08 29,972,576 -3,200 3.15 952,981,147 119,890,304 4.000 2019-01-31
1456 2019-02-01 29,975,776 13,600 3.15 952,981,147 112,409,160 3.750 2019-01-30
1457 2019-01-31 29,962,176 -17,400 3.14 952,981,147 115,354,378 3.850 2019-01-29
1458 2019-01-30 29,979,576 -14,800 3.15 952,981,147 113,922,389 3.800 2019-01-28
1459 2019-01-29 29,994,376 19,000 3.15 952,981,147 115,478,348 3.850 2019-01-25
1460 2019-01-28 29,975,376 72,800 3.15 952,981,147 116,903,966 3.900 2019-01-24
1461 2019-01-25 29,902,576 11,000 3.14 952,981,147 116,620,046 3.900 2019-01-23
1462 2019-01-23 29,891,576 14,200 3.14 952,981,147 113,587,989 3.800 2019-01-21
1463 2019-01-22 29,877,376 4,600 3.14 952,981,147 116,521,766 3.900 2019-01-18
1464 2019-01-21 29,872,776 -60,800 3.13 952,981,147 115,010,188 3.850 2019-01-17
1465 2019-01-18 29,933,576 -10,600 3.14 952,981,147 113,747,589 3.800 2019-01-16
1466 2019-01-17 29,944,176 -800 3.14 952,981,147 115,285,078 3.850 2019-01-15
1467 2019-01-16 29,944,976 23,200 3.14 952,981,147 116,785,406 3.900 2019-01-14
1468 2019-01-15 29,921,776 -20,400 3.14 952,981,147 118,191,015 3.950 2019-01-11
1469 2019-01-14 29,942,176 -80,000 3.14 952,981,147 118,271,595 3.950 2019-01-10
1470 2019-01-11 30,022,176 -26,600 3.15 952,981,147 121,589,813 4.050 2019-01-09
1471 2019-01-10 30,048,776 -23,200 3.15 952,981,147 121,697,543 4.050 2019-01-08
1472 2019-01-09 30,071,976 7,800 3.16 952,981,147 115,777,108 3.850 2019-01-07
1473 2019-01-08 30,064,176 2,000 3.15 952,981,147 138,295,210 4.600 2019-01-04
1474 2019-01-07 30,062,176 -78,600 3.15 952,981,147 141,292,227 4.700 2019-01-03
1475 2019-01-04 30,140,776 -46,600 3.16 952,981,147 143,168,686 4.750 2019-01-02
1476 2019-01-03 30,187,376 -500,280 3.17 952,981,147 144,899,405 4.800 2018-12-28
1477 2019-01-02 30,687,656 78,740 3.22 952,981,147 141,163,218 4.600 2018-12-27
1478 2018-12-28 30,608,916 -229,400 3.21 952,981,147 136,209,676 4.450 2018-12-21
1479 2018-12-27 30,838,316 189,800 3.24 952,981,147 138,772,422 4.500 2018-12-20
1480 2018-12-21 30,648,516 -108,638 3.22 952,981,147 133,321,045 4.350 2018-12-19
1481 2018-12-20 30,757,154 -55,000 3.23 952,981,147 116,877,185 3.800 2018-12-18
1482 2018-12-19 30,812,154 -149,400 3.23 952,981,147 115,545,578 3.750 2018-12-17
1483 2018-12-18 30,961,554 18,000 3.25 952,981,147 102,173,128 3.300 2018-12-14
1484 2018-12-17 30,943,554 41,400 3.25 952,981,147 95,925,017 3.100 2018-12-13
1485 2018-12-14 30,902,154 -2,800 3.24 952,981,147 92,706,462 3.000 2018-12-12
1486 2018-12-13 30,904,954 6,000 3.24 952,981,147 92,714,862 3.000 2018-12-11
1487 2018-12-12 30,898,954 -5,000 3.24 952,981,147 89,606,967 2.900 2018-12-10
1488 2018-12-11 30,903,954 46,800 3.24 952,981,147 89,621,467 2.900 2018-12-07
1489 2018-12-10 30,857,154 78,800 3.24 952,981,147 91,028,604 2.950 2018-12-06
1490 2018-12-07 30,778,354 -100,400 3.23 952,981,147 89,257,227 2.900 2018-12-05
1491 2018-12-06 30,878,754 12,600 3.24 952,981,147 91,092,324 2.950 2018-12-04
1492 2018-12-05 30,866,154 31,600 3.24 952,981,147 89,511,847 2.900 2018-12-03
1493 2018-12-04 30,834,554 21,400 3.24 952,981,147 90,961,934 2.950 2018-11-30
1494 2018-12-03 30,813,154 57,600 3.23 952,981,147 89,358,147 2.900 2018-11-29
1495 2018-11-30 30,755,554 14,200 3.23 952,981,147 92,266,662 3.000 2018-11-28
1496 2018-11-29 30,741,354 -60,468 3.23 952,981,147 89,149,927 2.900 2018-11-27
1497 2018-11-27 30,801,822 -39,600 3.23 952,981,147 92,405,466 3.000 2018-11-23
1498 2018-11-23 30,841,422 -600 3.24 952,981,147 92,524,266 3.000 2018-11-21
1499 2018-11-22 30,842,022 78,400 3.24 952,981,147 92,526,066 3.000 2018-11-20
1500 2018-11-21 30,763,622 -20,000 3.23 952,981,147 93,829,047 3.050 2018-11-19
1501 2018-11-20 30,783,622 39,800 3.23 952,981,147 93,890,047 3.050 2018-11-16
1502 2018-11-19 30,743,822 92,000 3.23 952,981,147 92,231,466 3.000 2018-11-15
1503 2018-11-16 30,651,822 -91,200 3.22 952,981,147 95,020,648 3.100 2018-11-14
1504 2018-11-15 30,743,022 -5,800 3.23 952,981,147 93,766,217 3.050 2018-11-13
1505 2018-11-14 30,748,822 8,400 3.23 952,981,147 95,321,348 3.100 2018-11-12
1506 2018-11-13 30,740,422 1,600 3.23 952,981,147 98,369,350 3.200 2018-11-09
1507 2018-11-12 30,738,822 34,800 3.23 952,981,147 101,438,113 3.300 2018-11-08
1508 2018-11-09 30,704,022 3,000 3.22 952,981,147 99,788,072 3.250 2018-11-07
1509 2018-11-08 30,701,022 -79,263 3.22 952,981,147 99,778,322 3.250 2018-11-06
1510 2018-11-07 30,780,285 -26,200 3.23 952,981,147 100,035,926 3.250 2018-11-05
1511 2018-11-06 30,806,485 21,800 3.23 952,981,147 92,419,455 3.000 2018-11-02
1512 2018-11-05 30,784,685 5,000 3.23 952,981,147 90,814,821 2.950 2018-11-01
1513 2018-11-02 30,779,685 -51,190 3.23 952,981,147 90,800,071 2.950 2018-10-31
1514 2018-10-31 30,830,875 20,800 3.24 952,981,147 89,409,538 2.900 2018-10-29
1515 2018-10-30 30,810,075 -600 3.23 952,981,147 89,349,218 2.900 2018-10-26
1516 2018-10-29 30,810,675 29,000 3.23 952,981,147 87,810,424 2.850 2018-10-25
1517 2018-10-26 30,781,675 3,200 3.23 952,981,147 90,805,941 2.950 2018-10-24
1518 2018-10-25 30,778,475 -5,000 3.23 952,981,147 95,413,273 3.100 2018-10-23
1519 2018-10-24 30,783,475 -55,000 3.23 952,981,147 95,428,773 3.100 2018-10-22
1520 2018-10-23 30,838,475 -28,400 3.24 952,981,147 90,973,501 2.950 2018-10-19
1521 2018-10-22 30,866,875 -20,000 3.24 952,981,147 89,513,938 2.900 2018-10-18
1522 2018-10-19 30,886,875 18,000 3.24 952,981,147 91,116,281 2.950 2018-10-16
1523 2018-10-18 30,868,875 4,000 3.24 952,981,147 92,606,625 3.000 2018-10-15
1524 2018-10-16 30,864,875 16,000 3.24 952,981,147 87,964,894 2.850 2018-10-12
1525 2018-10-15 30,848,875 113,200 3.24 952,981,147 91,004,181 2.950 2018-10-11
1526 2018-10-12 30,735,675 2,400 3.23 952,981,147 96,817,376 3.150 2018-10-10
1527 2018-10-11 30,733,275 -47,000 3.22 952,981,147 99,883,144 3.250 2018-10-09
1528 2018-10-10 30,780,275 -10,000 3.23 952,981,147 103,113,921 3.350 2018-10-08
1529 2018-10-09 30,790,275 -1,000 3.23 952,981,147 103,147,421 3.350 2018-10-05
1530 2018-10-05 30,791,275 27,400 3.23 952,981,147 106,229,899 3.450 2018-10-03
1531 2018-10-02 30,763,875 207,000 3.23 952,981,147 109,211,756 3.550 2018-09-27
1532 2018-09-28 30,556,875 40,200 3.21 952,981,147 103,893,375 3.400 2018-09-26
1533 2018-09-27 30,516,675 -14,400 3.20 952,981,147 103,756,695 3.400 2018-09-24
1534 2018-09-26 30,531,075 -59,000 3.20 952,981,147 106,858,763 3.500 2018-09-21
1535 2018-09-24 30,590,075 -39,000 3.21 952,981,147 104,006,255 3.400 2018-09-20
1536 2018-09-21 30,629,075 -54,200 3.21 952,981,147 105,670,309 3.450 2018-09-19
1537 2018-09-19 30,683,275 -35,000 3.22 952,981,147 102,788,971 3.350 2018-09-17
1538 2018-09-18 30,718,275 -507,400 3.22 952,981,147 105,978,049 3.450 2018-09-14
1539 2018-09-17 31,225,675 -24,800 3.28 952,981,147 110,851,146 3.550 2018-09-13
1540 2018-09-14 31,250,475 19,800 3.28 952,981,147 104,689,091 3.350 2018-09-12
1541 2018-09-13 31,230,675 -16,800 3.28 952,981,147 107,745,829 3.450 2018-09-11
1542 2018-09-12 31,247,475 -83,400 3.28 952,981,147 104,679,041 3.350 2018-09-10
1543 2018-09-11 31,330,875 -1,153,600 3.29 952,981,147 109,658,063 3.500 2018-09-07
1544 2018-09-10 32,484,475 -15,000 3.41 952,981,147 118,568,334 3.650 2018-09-06
1545 2018-09-07 32,499,475 -10,600 3.41 952,981,147 116,998,110 3.600 2018-09-05
1546 2018-09-06 32,510,075 2,800 3.41 952,981,147 125,163,789 3.850 2018-09-04
1547 2018-09-05 32,507,275 -122,400 3.41 952,981,147 131,654,464 4.050 2018-09-03
1548 2018-09-04 32,629,675 -13,600 3.42 952,981,147 128,887,216 3.950 2018-08-31
1549 2018-09-03 32,643,275 163,200 3.43 952,981,147 124,044,445 3.800 2018-08-30
1550 2018-08-31 32,480,075 -152,600 3.41 952,981,147 116,928,270 3.600 2018-08-29
1551 2018-08-30 32,632,675 -88,000 3.42 952,981,147 112,582,729 3.450 2018-08-28
1552 2018-08-29 32,720,675 -1,000 3.43 952,981,147 114,522,363 3.500 2018-08-27
1553 2018-08-28 32,721,675 -35,000 3.43 952,981,147 112,889,779 3.450 2018-08-24
1554 2018-08-27 32,756,675 50,800 3.44 952,981,147 117,924,030 3.600 2018-08-23
1555 2018-08-24 32,705,875 5,200 3.43 952,981,147 106,294,094 3.250 2018-08-22
1556 2018-08-23 32,700,675 199,600 3.43 952,981,147 104,642,160 3.200 2018-08-21
1557 2018-08-22 32,501,075 41,600 3.41 952,981,147 102,378,386 3.150 2018-08-20
1558 2018-08-21 32,459,475 -3,400 3.41 952,981,147 102,247,346 3.150 2018-08-17
1559 2018-08-20 32,462,875 20,000 3.41 952,981,147 103,881,200 3.200 2018-08-16
1560 2018-08-17 32,442,875 -3,200 3.40 952,981,147 108,683,631 3.350 2018-08-15
1561 2018-08-16 32,446,075 -126,000 3.40 952,981,147 110,316,655 3.400 2018-08-14
1562 2018-08-15 32,572,075 -67,000 3.42 952,981,147 115,630,866 3.550 2018-08-13
1563 2018-08-14 32,639,075 -1,600 3.42 952,981,147 117,500,670 3.600 2018-08-10
1564 2018-08-13 32,640,675 -22,600 3.43 952,981,147 115,874,396 3.550 2018-08-09
1565 2018-08-10 32,663,275 -69,600 3.43 952,981,147 114,321,463 3.500 2018-08-08
1566 2018-08-09 32,732,875 2,800 3.43 952,981,147 121,111,638 3.700 2018-08-07
1567 2018-08-08 32,730,075 -2,000 3.43 952,981,147 124,374,285 3.800 2018-08-06
1568 2018-08-07 32,732,075 147,200 3.43 952,981,147 129,291,696 3.950 2018-08-03
1569 2018-08-06 32,584,875 57,000 3.42 952,981,147 127,081,013 3.900 2018-08-02
1570 2018-08-03 32,527,875 6,600 3.41 952,981,147 133,364,288 4.100 2018-08-01
1571 2018-08-02 32,521,275 2,000 3.41 952,981,147 131,711,164 4.050 2018-07-31
1572 2018-08-01 32,519,275 16,000 3.41 952,981,147 134,954,991 4.150 2018-07-30
1573 2018-07-31 32,503,275 -50,000 3.41 952,981,147 134,888,591 4.150 2018-07-27
1574 2018-07-30 32,553,275 83,400 3.42 952,981,147 139,979,083 4.300 2018-07-26
1575 2018-07-27 32,469,875 145,600 3.41 952,981,147 141,243,956 4.350 2018-07-25
1576 2018-07-26 32,324,275 13,220 3.39 952,981,147 160,005,161 4.950 2018-07-24
1577 2018-07-25 32,311,055 -68,692 3.39 952,981,147 161,555,275 5.000 2018-07-23
1578 2018-07-24 32,379,747 63,800 3.40 952,981,147 171,612,659 5.300 2018-07-20
1579 2018-07-23 32,315,947 -2,200 3.39 952,981,147 171,274,519 5.300 2018-07-19
1580 2018-07-20 32,318,147 3,000 3.39 952,981,147 171,286,179 5.300 2018-07-18
1581 2018-07-19 32,315,147 400 3.39 952,981,147 177,733,309 5.500 2018-07-17
1582 2018-07-18 32,314,747 40,000 3.39 952,981,147 174,499,634 5.400 2018-07-16
1583 2018-07-17 32,274,747 -14,600 3.39 952,981,147 180,738,583 5.600 2018-07-13
1584 2018-07-16 32,289,347 5,600 3.39 952,981,147 180,820,343 5.600 2018-07-12
1585 2018-07-13 32,283,747 -11,200 3.39 952,981,147 180,788,983 5.600 2018-07-11
1586 2018-07-12 32,294,947 -20,200 3.39 952,981,147 190,540,187 5.900 2018-07-10
1587 2018-07-11 32,315,147 -15,000 3.39 952,981,147 180,964,823 5.600 2018-07-09
1588 2018-07-10 32,330,147 -105,800 3.39 952,981,147 171,349,779 5.300 2018-07-06
1589 2018-07-09 32,435,947 492,200 3.40 952,981,147 175,154,114 5.400 2018-07-05
1590 2018-07-06 31,943,747 135,600 3.35 952,981,147 169,301,859 5.300 2018-07-04
1591 2018-07-05 31,808,147 -28,000 3.34 952,981,147 178,125,623 5.600 2018-07-03
1592 2018-07-04 31,836,147 5,400 3.34 952,981,147 181,466,038 5.700 2018-06-29
1593 2018-07-03 31,830,747 61,492 3.34 952,981,147 190,984,482 6.000 2018-06-28
1594 2018-06-29 31,769,255 -67,600 3.33 952,981,147 190,615,530 6.000 2018-06-27
1595 2018-06-28 31,836,855 -44,020 3.34 952,981,147 191,021,130 6.000 2018-06-26
1596 2018-06-27 31,880,875 160,080 3.35 952,981,147 194,473,338 6.100 2018-06-25
1597 2018-06-26 31,720,795 -133,000 3.33 952,981,147 196,668,929 6.200 2018-06-22
1598 2018-06-25 31,853,795 -1,481,135 3.34 952,981,147 194,308,150 6.100 2018-06-21
1599 2018-06-22 33,334,930 67,400 3.50 952,981,147 203,343,073 6.100 2018-06-20
1600 2018-06-21 33,267,530 -32,000 3.49 952,981,147 209,585,439 6.300 2018-06-19
1601 2018-06-20 33,299,530 78,800 3.49 952,981,147 216,446,945 6.500 2018-06-15
1602 2018-06-19 33,220,730 -66,000 3.49 952,981,147 225,900,964 6.800 2018-06-14
1603 2018-06-15 33,286,730 67,800 3.49 952,981,147 236,335,783 7.100 2018-06-13
1604 2018-06-14 33,218,930 73,000 3.49 952,981,147 232,532,510 7.000 2018-06-12
1605 2018-06-13 33,145,930 -85,000 3.48 952,981,147 232,021,510 7.000 2018-06-11
1606 2018-06-12 33,230,930 425,759 3.49 952,981,147 232,616,510 7.000 2018-06-08
1607 2018-06-11 32,805,171 1,188,981 3.44 952,981,147 239,477,748 7.300 2018-06-07
1608 2018-06-08 31,616,190 9,800 3.32 952,981,147 221,313,330 7.000 2018-06-06
1609 2018-06-07 31,606,390 345,132 3.32 952,981,147 221,244,730 7.000 2018-06-05
1610 2018-06-06 31,261,258 389,108 3.28 952,981,147 228,207,183 7.300 2018-06-04
1611 2018-06-05 30,872,150 -19,005 3.24 952,981,147 246,977,200 8.000 2018-06-01
1612 2018-06-04 30,891,155 -50,100 3.24 952,981,147 256,396,587 8.300 2018-05-31
1613 2018-06-01 30,941,255 23,000 3.25 952,981,147 244,435,915 7.900 2018-05-30
1614 2018-05-31 30,918,255 3,200 3.24 952,981,147 250,437,866 8.100 2018-05-29
1615 2018-05-30 30,915,055 -7,600 3.24 952,981,147 250,411,946 8.100 2018-05-28
1616 2018-05-29 30,922,655 637 3.24 952,981,147 247,381,240 8.000 2018-05-25
1617 2018-05-28 30,922,018 8,600 3.24 952,981,147 244,283,942 7.900 2018-05-24
1618 2018-05-25 30,913,418 -316,009 3.24 952,981,147 250,398,686 8.100 2018-05-23
1619 2018-05-24 31,229,427 -9,400 3.28 952,981,147 246,712,473 7.900 2018-05-21
1620 2018-05-23 31,238,827 38,200 3.28 952,981,147 246,786,733 7.900 2018-05-18
1621 2018-05-21 31,200,627 -49,600 3.27 952,981,147 243,364,891 7.800 2018-05-17
1622 2018-05-18 31,250,227 -45,400 3.28 952,981,147 240,626,748 7.700 2018-05-16
1623 2018-05-17 31,295,627 93,677 3.28 952,981,147 244,105,891 7.800 2018-05-15
1624 2018-05-16 31,201,950 14,800 3.27 952,981,147 243,375,210 7.800 2018-05-14
1625 2018-05-15 31,187,150 904 3.27 952,981,147 240,141,055 7.700 2018-05-11
1626 2018-05-14 31,186,246 -26,400 3.27 952,981,147 243,252,719 7.800 2018-05-10
1627 2018-05-11 31,212,646 36,483 3.28 952,981,147 246,579,903 7.900 2018-05-09
1628 2018-05-10 31,176,163 29,000 3.27 952,981,147 246,291,688 7.900 2018-05-08
1629 2018-05-09 31,147,163 18,674 3.27 952,981,147 242,947,871 7.800 2018-05-07
1630 2018-05-08 31,128,489 -27,400 3.27 952,981,147 252,140,761 8.100 2018-05-04
1631 2018-05-07 31,155,889 -24,200 3.27 952,981,147 255,478,290 8.200 2018-05-03
1632 2018-05-04 31,180,089 -6,200 3.27 952,981,147 261,912,748 8.400 2018-05-02
1633 2018-05-03 31,186,289 40,350 3.27 952,981,147 261,964,828 8.400 2018-04-30
1634 2018-05-02 31,145,939 84,800 3.27 952,981,147 267,855,075 8.600 2018-04-27
1635 2018-04-30 31,061,139 -413,000 3.26 952,981,147 251,595,226 8.100 2018-04-26
1636 2018-04-27 31,474,139 75,400 3.30 952,981,147 254,940,526 8.100 2018-04-25
1637 2018-04-26 31,398,739 -224,800 3.29 952,981,147 257,469,660 8.200 2018-04-24
1638 2018-04-25 31,623,539 -62,200 3.32 952,981,147 275,124,789 8.700 2018-04-23
1639 2018-04-24 31,685,739 20,600 3.32 952,981,147 285,171,651 9.000 2018-04-20
1640 2018-04-23 31,665,139 57,600 3.32 952,981,147 278,653,223 8.800 2018-04-19
1641 2018-04-20 31,607,539 61,199 3.32 952,981,147 281,307,097 8.900 2018-04-18
1642 2018-04-19 31,546,340 41,000 3.31 952,981,147 280,762,426 8.900 2018-04-17
1643 2018-04-18 31,505,340 156,550 3.31 952,981,147 289,849,128 9.200 2018-04-16
1644 2018-04-17 31,348,790 -14,200 3.29 952,981,147 291,543,747 9.300 2018-04-13
1645 2018-04-16 31,362,990 14,600 3.29 952,981,147 279,130,611 8.900 2018-04-12
1646 2018-04-13 31,348,390 -224,322 3.29 952,981,147 282,135,510 9.000 2018-04-11
1647 2018-04-12 31,572,712 -77,800 3.31 952,981,147 271,525,323 8.600 2018-04-10
1648 2018-04-11 31,650,512 -1,090,400 3.32 952,981,147 272,194,403 8.600 2018-04-09
1649 2018-04-10 32,740,912 -2,200 3.44 952,981,147 275,023,661 8.400 2018-04-06
1650 2018-04-09 32,743,112 -100,600 3.44 952,981,147 278,316,452 8.500 2018-04-04
1651 2018-04-06 32,843,712 9,950 3.45 952,981,147 272,602,810 8.300 2018-04-03
1652 2018-04-04 32,833,762 -306,230 3.45 952,981,147 275,803,601 8.400 2018-03-29
1653 2018-04-03 33,139,992 -358,420 3.48 952,981,147 268,433,935 8.100 2018-03-28
1654 2018-03-29 33,498,412 -31,600 3.52 952,981,147 291,436,184 8.700 2018-03-27
1655 2018-03-28 33,530,012 -85,400 3.52 952,981,147 281,652,101 8.400 2018-03-26
1656 2018-03-27 33,615,412 162,600 3.53 952,981,147 275,646,378 8.200 2018-03-23
1657 2018-03-26 33,452,812 23,600 3.51 952,981,147 284,348,902 8.500 2018-03-22
1658 2018-03-23 33,429,212 132,646 3.51 952,981,147 287,491,223 8.600 2018-03-21
1659 2018-03-22 33,296,566 244,620 3.49 952,981,147 279,691,154 8.400 2018-03-20
1660 2018-03-21 33,051,946 2,600 3.47 952,981,147 287,551,930 8.700 2018-03-19
1661 2018-03-20 33,049,346 -159,400 3.47 952,981,147 290,834,245 8.800 2018-03-16
1662 2018-03-19 33,208,746 112,000 3.48 952,981,147 292,236,965 8.800 2018-03-15
1663 2018-03-16 33,096,746 3,400 3.47 952,981,147 291,251,365 8.800 2018-03-14
1664 2018-03-15 33,093,346 -32,000 3.47 952,981,147 294,530,779 8.900 2018-03-13
1665 2018-03-14 33,125,346 -200 3.48 952,981,147 294,815,579 8.900 2018-03-12
1666 2018-03-13 33,125,546 14,400 3.48 952,981,147 291,504,805 8.800 2018-03-09
1667 2018-03-12 33,111,146 -100,600 3.47 952,981,147 291,378,085 8.800 2018-03-08
1668 2018-03-09 33,211,746 -85,000 3.49 952,981,147 292,263,365 8.800 2018-03-07
1669 2018-03-08 33,296,746 -24,200 3.49 952,981,147 293,011,365 8.800 2018-03-06
1670 2018-03-07 33,320,946 6,000 3.50 952,981,147 296,556,419 8.900 2018-03-05
1671 2018-03-06 33,314,946 21,000 3.50 952,981,147 299,834,514 9.000 2018-03-02
1672 2018-03-05 33,293,946 8,200 3.49 952,981,147 302,974,909 9.100 2018-03-01
1673 2018-03-02 33,285,746 30,600 3.49 952,981,147 296,243,139 8.900 2018-02-28
1674 2018-03-01 33,255,146 -3,400 3.49 952,981,147 295,970,799 8.900 2018-02-27
1675 2018-02-28 33,258,546 12,000 3.49 952,981,147 296,001,059 8.900 2018-02-26
1676 2018-02-27 33,246,546 344,400 3.49 952,981,147 299,218,914 9.000 2018-02-23
1677 2018-02-26 32,902,146 64,000 3.45 952,981,147 296,119,314 9.000 2018-02-22
1678 2018-02-23 32,838,146 25,701 3.45 952,981,147 298,827,129 9.100 2018-02-21
1679 2018-02-22 32,812,445 17,400 3.44 952,981,147 288,749,516 8.800 2018-02-20
1680 2018-02-21 32,795,045 12,600 3.44 952,981,147 282,037,387 8.600 2018-02-14
1681 2018-02-20 32,782,445 73,200 3.44 952,981,147 278,650,783 8.500 2018-02-13
1682 2018-02-14 32,709,245 -345,091 3.43 952,981,147 274,757,658 8.400 2018-02-12
1683 2018-02-13 33,054,336 -228,550 3.47 952,981,147 277,656,422 8.400 2018-02-09
1684 2018-02-12 33,282,886 21,800 3.49 952,981,147 279,576,242 8.400 2018-02-08
1685 2018-02-09 33,261,086 -38,000 3.49 952,981,147 279,393,122 8.400 2018-02-07
1686 2018-02-08 33,299,086 -107,950 3.49 952,981,147 286,372,140 8.600 2018-02-06
1687 2018-02-07 33,407,036 -300,800 3.51 952,981,147 287,300,510 8.600 2018-02-05
1688 2018-02-06 33,707,836 126,400 3.54 952,981,147 293,258,173 8.700 2018-02-02
1689 2018-02-05 33,581,436 -39,800 3.52 952,981,147 305,591,068 9.100 2018-02-01
1690 2018-02-02 33,621,236 71,000 3.53 952,981,147 309,315,371 9.200 2018-01-31
1691 2018-02-01 33,550,236 10,200 3.52 952,981,147 318,727,242 9.500 2018-01-30
1692 2018-01-31 33,540,036 33,000 3.52 952,981,147 325,338,349 9.700 2018-01-29
1693 2018-01-30 33,507,036 10,400 3.52 952,981,147 308,264,731 9.200 2018-01-26
1694 2018-01-29 33,496,636 -35,200 3.51 952,981,147 311,518,715 9.300 2018-01-25
1695 2018-01-26 33,531,836 -52,800 3.52 952,981,147 318,552,442 9.500 2018-01-24
1696 2018-01-25 33,584,636 162,400 3.52 952,981,147 319,054,042 9.500 2018-01-23
1697 2018-01-24 33,422,236 42,400 3.51 952,981,147 324,195,689 9.700 2018-01-22
1698 2018-01-23 33,379,836 54,800 3.50 952,981,147 330,460,376 9.900 2018-01-19
1699 2018-01-22 33,325,036 44,400 3.50 952,981,147 329,917,856 9.900 2018-01-18
1700 2018-01-19 33,280,636 21,800 3.49 952,981,147 329,478,296 9.900 2018-01-17
1701 2018-01-18 33,258,836 60,200 3.49 952,981,147 325,936,593 9.800 2018-01-16
1702 2018-01-17 33,198,636 83,400 3.48 952,981,147 328,666,496 9.900 2018-01-15
1703 2018-01-16 33,115,236 118,020 3.47 952,981,147 341,086,931 10.30 2018-01-12
1704 2018-01-15 32,997,216 -33,000 3.46 952,981,147 323,372,717 9.800 2018-01-11
1705 2018-01-12 33,030,216 35,600 3.47 952,981,147 330,302,160 10.00 2018-01-10
1706 2018-01-11 32,994,616 -17,600 3.46 952,981,147 333,245,622 10.10 2018-01-09
1707 2018-01-10 33,012,216 -53,600 3.46 952,981,147 346,628,268 10.50 2018-01-08
1708 2018-01-09 33,065,816 -171,910 3.47 952,981,147 350,497,650 10.60 2018-01-05
1709 2018-01-08 33,237,726 5,000 3.49 952,981,147 342,348,578 10.30 2018-01-04
1710 2018-01-05 33,232,726 -155,350 3.49 952,981,147 338,973,805 10.20 2018-01-03
1711 2018-01-04 33,388,076 -5,800 3.50 952,981,147 340,558,375 10.20 2018-01-02
1712 2018-01-03 33,393,876 -60,200 3.50 952,981,147 327,259,985 9.800 2017-12-29
1713 2018-01-02 33,454,076 -68,900 3.51 952,981,147 344,576,983 10.30 2017-12-28
1714 2017-12-29 33,522,976 -439,374 3.52 952,981,147 338,582,058 10.10 2017-12-27
1715 2017-12-28 33,962,350 -45,400 3.56 952,981,147 336,227,265 9.900 2017-12-22
1716 2017-12-27 34,007,750 -13,946 3.57 952,981,147 333,275,950 9.800 2017-12-21
1717 2017-12-22 34,021,696 -89,012 3.57 952,981,147 330,010,451 9.700 2017-12-20
1718 2017-12-21 34,110,708 -44,000 3.58 952,981,147 330,873,868 9.700 2017-12-19
1719 2017-12-20 34,154,708 -39,800 3.58 952,981,147 334,716,138 9.800 2017-12-18
1720 2017-12-19 34,194,508 -255,120 3.59 952,981,147 335,106,178 9.800 2017-12-15
1721 2017-12-18 34,449,628 27,442 3.61 952,981,147 344,496,280 10.00 2017-12-14
1722 2017-12-15 34,422,186 67,800 3.61 952,981,147 347,664,079 10.10 2017-12-13
1723 2017-12-14 34,354,386 7,400 3.60 952,981,147 343,543,860 10.00 2017-12-12
1724 2017-12-13 34,346,986 -200 3.60 952,981,147 346,904,559 10.10 2017-12-11
1725 2017-12-12 34,347,186 -7,600 3.60 952,981,147 346,906,579 10.10 2017-12-08
1726 2017-12-11 34,354,786 72,000 3.60 952,981,147 343,547,860 10.00 2017-12-07
1727 2017-12-08 34,282,786 346,650 3.60 952,981,147 342,827,860 10.00 2017-12-06
1728 2017-12-07 33,936,136 36,756 3.56 952,981,147 349,542,201 10.30 2017-12-05
1729 2017-12-06 33,899,380 -95,600 3.56 952,981,147 349,163,614 10.30 2017-12-04
1730 2017-12-05 33,994,980 42,200 3.57 952,981,147 356,947,290 10.50 2017-12-01
1731 2017-12-04 33,952,780 81,407 3.56 952,981,147 359,899,468 10.60 2017-11-30
1732 2017-12-01 33,871,373 315,200 3.55 952,981,147 352,262,279 10.40 2017-11-29
1733 2017-11-30 33,556,173 -15,800 3.52 952,981,147 348,984,199 10.40 2017-11-28
1734 2017-11-29 33,571,973 -29,000 3.52 952,981,147 352,505,717 10.50 2017-11-27
1735 2017-11-28 33,600,973 -326,600 3.53 952,981,147 356,170,314 10.60 2017-11-24
1736 2017-11-27 33,927,573 51,200 3.56 952,981,147 342,668,487 10.10 2017-11-23
1737 2017-11-24 33,876,373 148,800 3.55 952,981,147 348,926,642 10.30 2017-11-22
1738 2017-11-23 33,727,573 81,600 3.54 952,981,147 354,139,517 10.50 2017-11-21
1739 2017-11-22 33,645,973 -115,800 3.53 952,981,147 349,918,119 10.40 2017-11-20
1740 2017-11-21 33,761,773 -129,000 3.54 952,981,147 368,003,326 10.90 2017-11-17
1741 2017-11-20 33,890,773 -294,200 3.56 952,981,147 382,965,735 11.30 2017-11-16
1742 2017-11-17 34,184,973 -253,200 3.59 952,981,147 386,290,195 11.30 2017-11-15
1743 2017-11-16 34,438,173 6,000 3.61 952,981,147 392,595,172 11.40 2017-11-14
1744 2017-11-15 34,432,173 3,800 3.61 952,981,147 395,969,990 11.50 2017-11-13
1745 2017-11-14 34,428,373 18,037 3.61 952,981,147 389,040,615 11.30 2017-11-10
1746 2017-11-13 34,410,336 -66,800 3.61 952,981,147 388,836,797 11.30 2017-11-09
1747 2017-11-10 34,477,136 -12,400 3.62 952,981,147 386,143,923 11.20 2017-11-08
1748 2017-11-09 34,489,536 -901,400 3.62 952,981,147 379,384,896 11.00 2017-11-07
1749 2017-11-08 35,390,936 195,339 3.71 952,981,147 403,456,670 11.40 2017-11-06
1750 2017-11-07 35,195,597 -127,148 3.69 952,981,147 394,190,686 11.20 2017-11-03
1751 2017-11-06 35,322,745 -47,617 3.71 952,981,147 399,147,019 11.30 2017-11-02
1752 2017-11-03 35,370,362 -21,400 3.71 952,981,147 406,759,163 11.50 2017-11-01
1753 2017-11-02 35,391,762 13,680 3.71 952,981,147 417,622,792 11.80 2017-10-31
1754 2017-11-01 35,378,082 56,000 3.71 952,981,147 417,461,368 11.80 2017-10-30
1755 2017-10-31 35,322,082 56,000 3.71 952,981,147 423,864,984 12.00 2017-10-27
1756 2017-10-30 35,266,082 -55,878 3.70 952,981,147 423,192,984 12.00 2017-10-26
1757 2017-10-27 35,321,960 23,000 3.71 952,981,147 423,863,520 12.00 2017-10-25
1758 2017-10-26 35,298,960 -75,600 3.70 952,981,147 420,057,624 11.90 2017-10-24
1759 2017-10-25 35,374,560 17,800 3.71 952,981,147 420,957,264 11.90 2017-10-23
1760 2017-10-24 35,356,760 -377,800 3.71 952,981,147 424,281,120 12.00 2017-10-20
1761 2017-10-23 35,734,560 86,381 3.75 952,981,147 418,094,352 11.70 2017-10-19
1762 2017-10-20 35,648,179 -629,500 3.74 952,981,147 434,907,784 12.20 2017-10-18
1763 2017-10-19 36,277,679 -448,600 3.81 952,981,147 435,332,148 12.00 2017-10-17
1764 2017-10-18 36,726,279 -242,100 3.85 952,981,147 440,715,348 12.00 2017-10-16
1765 2017-10-17 36,968,379 -69,800 3.88 952,981,147 417,742,683 11.30 2017-10-13
1766 2017-10-16 37,038,179 -36,608 3.89 952,981,147 411,123,787 11.10 2017-10-12
1767 2017-10-13 37,074,787 -240,200 3.89 952,981,147 404,115,178 10.90 2017-10-11
1768 2017-10-12 37,314,987 65,000 3.92 952,981,147 417,927,854 11.20 2017-10-10
1769 2017-10-11 37,249,987 -188,761 3.91 952,981,147 417,199,854 11.20 2017-10-09
1770 2017-10-10 37,438,748 -204,661 3.93 952,981,147 396,850,729 10.60 2017-10-06
1771 2017-10-09 37,643,409 37,486 3.95 952,981,147 391,491,454 10.40 2017-10-04
1772 2017-10-06 37,605,923 -14,163 3.95 952,981,147 383,580,415 10.20 2017-10-03
1773 2017-10-04 37,620,086 161,800 3.95 952,981,147 387,486,886 10.30 2017-09-29
1774 2017-10-03 37,458,286 -271,800 3.93 952,981,147 382,074,517 10.20 2017-09-28
1775 2017-09-29 37,730,086 -13,373 3.96 952,981,147 388,619,886 10.30 2017-09-27
1776 2017-09-28 37,743,459 -250,300 3.96 952,981,147 381,208,936 10.10 2017-09-26
1777 2017-09-27 37,993,759 -156,500 3.99 952,981,147 391,335,718 10.30 2017-09-25
1778 2017-09-26 38,150,259 137,600 4.00 952,981,147 396,762,694 10.40 2017-09-22
1779 2017-09-25 38,012,659 -9,600 3.99 952,981,147 387,729,122 10.20 2017-09-21
1780 2017-09-22 38,022,259 -145,000 3.99 952,981,147 399,233,720 10.50 2017-09-20
1781 2017-09-21 38,167,259 902,000 4.01 952,981,147 416,023,123 10.90 2017-09-19
1782 2017-09-20 37,265,259 -7,800 3.91 952,981,147 406,191,323 10.90 2017-09-18
1783 2017-09-19 37,273,059 -240,600 3.91 952,981,147 410,003,649 11.00 2017-09-15
1784 2017-09-18 37,513,659 -41,200 3.94 952,981,147 408,898,883 10.90 2017-09-14
1785 2017-09-15 37,554,859 -62,600 3.94 952,981,147 413,103,449 11.00 2017-09-13
1786 2017-09-14 37,617,459 137,800 3.95 952,981,147 410,030,303 10.90 2017-09-12
1787 2017-09-13 37,479,659 27,400 3.93 952,981,147 423,520,147 11.30 2017-09-11
1788 2017-09-12 37,452,259 -212,600 3.93 952,981,147 430,700,979 11.50 2017-09-08
1789 2017-09-11 37,664,859 18,400 3.95 952,981,147 421,846,421 11.20 2017-09-07
1790 2017-09-08 37,646,459 -50,400 3.95 952,981,147 425,404,987 11.30 2017-09-06
1791 2017-09-07 37,696,859 -178,800 3.96 952,981,147 425,974,507 11.30 2017-09-05
1792 2017-09-06 37,875,659 -683,398 3.97 952,981,147 409,057,117 10.80 2017-09-04
1793 2017-09-05 38,559,057 63,800 4.05 952,981,147 385,590,570 10.00 2017-09-01
1794 2017-09-04 38,495,257 -16,508 4.04 952,981,147 392,651,621 10.20 2017-08-31
1795 2017-09-01 38,511,765 3,294,200 4.04 952,981,147 392,820,003 10.20 2017-08-30
1796 2017-08-31 35,217,565 -4,200 3.70 952,981,147 355,697,407 10.10 2017-08-29
1797 2017-08-30 35,221,765 106,400 3.70 952,981,147 359,262,003 10.20 2017-08-28
1798 2017-08-29 35,115,365 8,000 3.68 952,981,147 358,176,723 10.20 2017-08-25
1799 2017-08-28 35,107,365 -94,200 3.68 952,981,147 358,095,123 10.20 2017-08-24
1800 2017-08-25 35,201,565 -1,068,397 3.69 952,981,147 355,535,807 10.10 2017-08-22
1801 2017-08-24 36,269,962 -272,492 3.81 952,981,147 380,834,601 10.50 2017-08-21
1802 2017-08-22 36,542,454 -248,108 3.83 952,981,147 380,041,522 10.40 2017-08-18
1803 2017-08-21 36,790,562 177,200 3.86 952,981,147 393,659,013 10.70 2017-08-17
1804 2017-08-18 36,613,362 77,200 3.84 952,981,147 388,101,637 10.60 2017-08-16
1805 2017-08-17 36,536,162 -45,400 3.83 952,981,147 383,629,701 10.50 2017-08-15
1806 2017-08-16 36,581,562 328,400 3.84 952,981,147 387,764,557 10.60 2017-08-14
1807 2017-08-15 36,253,162 458,100 3.80 952,981,147 373,407,569 10.30 2017-08-11
1808 2017-08-14 35,795,062 112,347 3.76 952,981,147 368,689,139 10.30 2017-08-10
1809 2017-08-11 35,682,715 65,200 3.74 952,981,147 367,531,965 10.30 2017-08-09
1810 2017-08-10 35,617,515 204,111 3.97 897,010,997 366,860,405 10.30 2017-08-08
1811 2017-08-09 35,413,404 -58,800 3.95 897,010,997 364,758,061 10.30 2017-08-07
1812 2017-08-08 35,472,204 -32,229 3.95 897,010,997 368,910,922 10.40 2017-08-04
1813 2017-08-07 35,504,433 72,391 3.96 897,010,997 376,346,990 10.60 2017-08-03
1814 2017-08-04 35,432,042 -266,852 3.95 897,010,997 368,493,237 10.40 2017-08-02
1815 2017-08-03 35,698,894 -64,642 3.98 897,010,997 371,268,498 10.40 2017-08-01
1816 2017-08-02 35,763,536 55,197 3.99 897,010,997 371,940,774 10.40 2017-07-31
1817 2017-08-01 35,708,339 -105,888 3.98 897,010,997 374,937,560 10.50 2017-07-28
1818 2017-07-31 35,814,227 -296,200 3.99 897,010,997 376,049,384 10.50 2017-07-27
1819 2017-07-28 36,110,427 85,200 4.03 897,010,997 371,937,398 10.30 2017-07-26
1820 2017-07-27 36,025,227 56,422 4.02 897,010,997 381,867,406 10.60 2017-07-25
1821 2017-07-26 35,968,805 3,600 4.01 897,010,997 381,269,333 10.60 2017-07-24
1822 2017-07-25 35,965,205 134,832 4.01 896,927,597 377,634,653 10.50 2017-07-21
1823 2017-07-24 35,830,373 65,200 3.99 896,927,597 372,635,879 10.40 2017-07-20
1824 2017-07-21 35,765,173 65,433 3.99 896,927,597 379,110,834 10.60 2017-07-19
1825 2017-07-20 35,699,740 267,800 3.98 896,927,597 385,557,192 10.80 2017-07-18
1826 2017-07-19 35,431,940 48,600 3.95 896,927,597 375,578,564 10.60 2017-07-17
1827 2017-07-18 35,383,340 -302,902 3.94 896,927,597 382,140,072 10.80 2017-07-14
1828 2017-07-17 35,686,242 -266,131 3.98 896,927,597 385,411,414 10.80 2017-07-13
1829 2017-07-14 35,952,373 -39,800 4.01 896,927,597 388,285,628 10.80 2017-07-12
1830 2017-07-13 35,992,173 109,400 4.01 896,927,597 392,314,686 10.90 2017-07-11
1831 2017-07-12 35,882,773 463,400 4.00 896,927,597 383,945,671 10.70 2017-07-10
1832 2017-07-11 35,419,373 13,411 3.95 896,927,597 375,445,354 10.60 2017-07-07
1833 2017-07-10 35,405,962 214,460 3.95 896,927,597 361,140,812 10.20 2017-07-06
1834 2017-07-07 35,191,502 41,600 3.92 896,927,597 362,472,471 10.30 2017-07-05
1835 2017-07-06 35,149,902 122,800 3.92 896,927,597 358,529,000 10.20 2017-07-04
1836 2017-07-05 35,027,102 44,800 3.91 896,927,597 360,779,151 10.30 2017-07-03
1837 2017-07-04 34,982,302 -166,000 3.90 896,927,597 363,815,941 10.40 2017-06-30
1838 2017-07-03 35,148,302 359,140 3.92 896,927,597 376,086,831 10.70 2017-06-29
1839 2017-06-30 34,789,162 -513,866 3.88 896,927,597 365,286,201 10.50 2017-06-28
1840 2017-06-29 35,303,028 -135,989 3.94 896,927,597 363,621,188 10.30 2017-06-27
1841 2017-06-28 35,439,017 -80,200 3.95 896,927,597 379,197,482 10.70 2017-06-26
1842 2017-06-27 35,519,217 28,800 3.96 896,927,597 394,263,309 11.10 2017-06-23
1843 2017-06-26 35,490,417 10,700 3.96 896,927,597 390,394,587 11.00 2017-06-22
1844 2017-06-23 35,479,717 4,800 3.96 896,927,597 397,372,830 11.20 2017-06-21
1845 2017-06-22 35,474,917 216,800 3.96 896,927,597 397,319,070 11.20 2017-06-20
1846 2017-06-21 35,258,117 37,000 4.26 826,927,597 384,313,475 10.90 2017-06-19
1847 2017-06-20 35,221,117 28,400 4.26 826,927,597 362,777,505 10.30 2017-06-16
1848 2017-06-19 35,192,717 269,200 4.26 826,927,597 351,927,170 10.00 2017-06-15
1849 2017-06-16 34,923,517 -669,800 4.22 826,927,597 363,204,577 10.40 2017-06-14
1850 2017-06-15 35,593,317 82,800 4.30 826,927,597 384,407,824 10.80 2017-06-13
1851 2017-06-14 35,510,517 -59,442 4.29 826,927,597 397,717,790 11.20 2017-06-12
1852 2017-06-13 35,569,959 27,800 4.30 826,927,597 405,497,533 11.40 2017-06-09
1853 2017-06-12 35,542,159 -4,600 4.30 826,927,597 415,843,260 11.70 2017-06-08
1854 2017-06-09 35,546,759 -14,800 4.30 826,927,597 412,342,404 11.60 2017-06-07
1855 2017-06-08 35,561,559 -44,000 4.30 826,927,597 408,957,929 11.50 2017-06-06
1856 2017-06-07 35,605,559 -22,400 4.31 826,927,597 413,024,484 11.60 2017-06-05
1857 2017-06-06 35,627,959 -697,800 4.31 826,927,597 416,847,120 11.70 2017-06-02
1858 2017-06-05 36,325,759 134,900 4.39 826,927,597 428,643,956 11.80 2017-06-01
1859 2017-06-02 36,190,859 -97,600 4.38 826,927,597 423,433,050 11.70 2017-05-31
1860 2017-06-01 36,288,459 -320,400 4.42 821,794,933 435,461,508 12.00 2017-05-29
1861 2017-05-31 36,608,859 -568,400 4.45 821,794,933 457,610,738 12.50 2017-05-26
1862 2017-05-29 37,177,259 -130,800 4.52 821,794,933 460,998,012 12.40 2017-05-25
1863 2017-05-26 37,308,059 278,800 4.54 821,794,933 481,273,961 12.90 2017-05-24
1864 2017-05-25 37,029,259 -30,800 4.51 821,794,933 481,380,367 13.00 2017-05-23
1865 2017-05-24 37,060,059 -763,000 4.86 762,179,548 474,368,755 12.80 2017-05-22
1866 2017-05-23 37,823,059 -1,280,200 4.96 762,179,548 487,917,461 12.90 2017-05-19
1867 2017-05-22 39,103,259 -831,100 5.13 762,179,548 508,342,367 13.00 2017-05-18
1868 2017-05-19 39,934,359 -91,400 5.24 762,179,548 523,140,103 13.10 2017-05-17
1869 2017-05-18 40,025,759 16,400 5.29 757,060,674 520,334,867 13.00 2017-05-16
1870 2017-05-17 40,009,359 -137,400 5.28 757,060,674 508,118,859 12.70 2017-05-15
1871 2017-05-16 40,146,759 -180,600 5.32 753,967,890 477,746,432 11.90 2017-05-12
1872 2017-05-15 40,327,359 199,600 5.35 753,967,890 475,862,836 11.80 2017-05-11
1873 2017-05-12 40,127,759 65,000 5.32 753,967,890 473,507,556 11.80 2017-05-10
1874 2017-05-11 40,062,759 -37,200 5.31 753,967,890 480,753,108 12.00 2017-05-09
1875 2017-05-10 40,099,959 68,000 5.32 753,967,890 469,169,520 11.70 2017-05-08
1876 2017-05-09 40,031,959 263,600 5.31 753,967,890 464,370,724 11.60 2017-05-05
1877 2017-05-08 39,768,359 84,200 5.27 753,967,890 465,289,800 11.70 2017-05-04
1878 2017-05-05 39,684,159 -695,050 5.26 753,967,890 480,178,324 12.10 2017-05-02
1879 2017-05-04 40,379,209 159,780 5.36 753,967,890 484,550,508 12.00 2017-04-28
1880 2017-05-02 40,219,429 94,400 5.33 753,967,890 474,589,262 11.80 2017-04-27
1881 2017-04-28 40,125,029 218,400 5.32 753,967,890 485,512,851 12.10 2017-04-26
1882 2017-04-27 39,906,629 -356,488 5.33 748,296,012 498,832,863 12.50 2017-04-25
1883 2017-04-26 40,263,117 -418,400 5.38 748,296,012 503,288,963 12.50 2017-04-24
1884 2017-04-25 40,681,517 -1,754,800 5.44 748,296,012 504,450,811 12.40 2017-04-21
1885 2017-04-24 42,436,317 112,600 5.69 745,203,229 509,235,804 12.00 2017-04-20
1886 2017-04-21 42,323,717 -380,400 5.68 745,203,229 507,884,604 12.00 2017-04-19
1887 2017-04-20 42,704,117 39,800 5.73 745,203,229 461,204,464 10.80 2017-04-18
1888 2017-04-19 42,664,317 124,000 5.73 745,203,229 477,840,350 11.20 2017-04-13
1889 2017-04-18 42,540,317 -1,011,200 5.71 745,203,229 467,943,487 11.00 2017-04-12
1890 2017-04-13 43,551,517 -498,400 5.85 744,728,929 422,449,715 9.700 2017-04-11
1891 2017-04-12 44,049,917 291,800 5.91 744,728,929 418,474,212 9.500 2017-04-10
1892 2017-04-11 43,758,117 120,000 6.10 717,728,929 420,077,923 9.600 2017-04-07
1893 2017-04-10 43,638,117 13,800 6.08 717,728,929 410,198,300 9.400 2017-04-06
1894 2017-04-07 43,624,317 -37,400 6.08 717,728,929 410,068,580 9.400 2017-04-05
1895 2017-04-06 43,661,717 119,532 6.08 717,728,929 410,420,140 9.400 2017-04-03
1896 2017-04-05 43,542,185 167,200 6.07 717,728,929 404,942,321 9.300 2017-03-31
1897 2017-04-03 43,374,985 247,201 6.04 717,728,929 399,049,862 9.200 2017-03-30
1898 2017-03-31 43,127,784 -49,000 6.01 717,728,929 396,775,613 9.200 2017-03-29
1899 2017-03-30 43,176,784 -154,000 6.02 717,728,929 405,861,770 9.400 2017-03-28
1900 2017-03-29 43,330,784 117,600 6.04 717,728,929 385,643,978 8.900 2017-03-27
1901 2017-03-28 43,213,184 106,600 6.02 717,728,929 393,239,974 9.100 2017-03-24
1902 2017-03-27 43,106,584 77,200 6.01 717,728,929 413,823,206 9.600 2017-03-23
1903 2017-03-24 43,029,384 39,000 6.00 717,728,929 404,476,210 9.400 2017-03-22
1904 2017-03-23 42,990,384 -521,200 5.99 717,728,929 404,109,610 9.400 2017-03-21
1905 2017-03-22 43,511,584 119,220 6.06 717,728,929 374,199,622 8.600 2017-03-20
1906 2017-03-21 43,392,364 315,800 6.05 717,728,929 377,513,567 8.700 2017-03-17
1907 2017-03-20 43,076,564 -739,600 6.00 717,728,929 387,689,076 9.000 2017-03-16
1908 2017-03-17 43,816,164 33,000 8.86 494,431,033 346,147,696 7.900 2017-03-15
1909 2017-03-16 43,783,164 -400 8.86 494,431,033 337,130,363 7.700 2017-03-14
1910 2017-03-15 43,783,564 -41,800 8.86 494,431,033 337,133,443 7.700 2017-03-13
1911 2017-03-14 43,825,364 -152,800 8.86 494,431,033 337,455,303 7.700 2017-03-10
1912 2017-03-13 43,978,164 -406,200 8.89 494,431,033 338,631,863 7.700 2017-03-09
1913 2017-03-10 44,384,364 -289,000 8.98 494,431,033 328,444,294 7.400 2017-03-08
1914 2017-03-09 44,673,364 -171,400 9.04 494,431,033 303,778,875 6.800 2017-03-07
1915 2017-03-08 44,844,764 523 9.07 494,431,033 304,944,395 6.800 2017-03-06
1916 2017-03-07 44,844,241 -181,330 9.07 494,431,033 295,971,991 6.600 2017-03-03
1917 2017-03-06 45,025,571 -198,533 9.11 494,431,033 306,173,883 6.800 2017-03-02
1918 2017-03-03 45,224,104 15,200 9.15 494,431,033 303,001,497 6.700 2017-03-01
1919 2017-03-02 45,208,904 -84,000 9.14 494,431,033 307,420,547 6.800 2017-02-28
1920 2017-03-01 45,292,904 64,800 9.16 494,431,033 312,521,038 6.900 2017-02-27
1921 2017-02-28 45,228,104 -42,000 9.15 494,431,033 312,073,918 6.900 2017-02-24
1922 2017-02-27 45,270,104 61,000 9.16 494,431,033 316,890,728 7.000 2017-02-23
1923 2017-02-24 45,209,104 -56,000 9.14 494,431,033 316,463,728 7.000 2017-02-22
1924 2017-02-23 45,265,104 1,600 9.15 494,431,033 312,329,218 6.900 2017-02-21
1925 2017-02-22 45,263,504 -94,800 9.15 494,431,033 312,318,178 6.900 2017-02-20
1926 2017-02-21 45,358,304 -113,000 9.17 494,431,033 322,043,958 7.100 2017-02-17
1927 2017-02-20 45,471,304 8,800 9.20 494,431,033 327,393,389 7.200 2017-02-16
1928 2017-02-17 45,462,504 -26,400 9.19 494,431,033 322,783,778 7.100 2017-02-15
1929 2017-02-16 45,488,904 15,000 9.20 494,431,033 322,971,218 7.100 2017-02-14
1930 2017-02-15 45,473,904 78,000 9.20 494,431,033 327,412,109 7.200 2017-02-13
1931 2017-02-14 45,395,904 -4,749 9.18 494,431,033 322,310,918 7.100 2017-02-10
1932 2017-02-13 45,400,653 8,451 9.18 494,431,033 322,344,636 7.100 2017-02-09
1933 2017-02-10 45,392,202 -5,000 9.18 494,431,033 322,284,634 7.100 2017-02-08
1934 2017-02-09 45,397,202 -2,800 9.18 494,431,033 322,320,134 7.100 2017-02-07
1935 2017-02-08 45,400,002 -276,800 9.18 494,431,033 322,340,014 7.100 2017-02-06
1936 2017-02-07 45,676,802 -25,330 9.24 494,431,033 324,305,294 7.100 2017-02-03
1937 2017-02-03 45,702,132 -66,200 9.24 494,431,033 319,914,924 7.000 2017-02-01
1938 2017-02-02 45,768,332 600 9.26 494,431,033 324,955,157 7.100 2017-01-26
1939 2017-02-01 45,767,732 17,200 9.26 494,431,033 324,950,897 7.100 2017-01-25
1940 2017-01-25 45,750,532 -6,000 9.25 494,431,033 324,828,777 7.100 2017-01-23
1941 2017-01-24 45,756,532 -21,000 9.25 494,431,033 320,295,724 7.000 2017-01-20
1942 2017-01-23 45,777,532 3,000 9.26 494,431,033 320,442,724 7.000 2017-01-19
1943 2017-01-20 45,774,532 -163,000 9.26 494,431,033 334,154,084 7.300 2017-01-18
1944 2017-01-19 45,937,532 -285,200 9.29 494,431,033 335,343,984 7.300 2017-01-17
1945 2017-01-18 46,222,732 -64,200 9.35 494,431,033 318,936,851 6.900 2017-01-16
1946 2017-01-17 46,286,932 -10,000 9.36 494,431,033 333,265,910 7.200 2017-01-13
1947 2017-01-16 46,296,932 -53,200 9.36 494,431,033 342,597,297 7.400 2017-01-12
1948 2017-01-13 46,350,132 -36,000 9.37 494,431,033 347,625,990 7.500 2017-01-11
1949 2017-01-12 46,386,132 -57,000 9.38 494,431,033 347,895,990 7.500 2017-01-10
1950 2017-01-11 46,443,132 -889,600 9.39 494,431,033 343,679,177 7.400 2017-01-09
1951 2017-01-10 47,332,732 -148,300 9.57 494,431,033 350,262,217 7.400 2017-01-06
1952 2017-01-09 47,481,032 28,870 9.60 494,431,033 341,863,430 7.200 2017-01-05
1953 2017-01-06 47,452,162 -85,660 9.60 494,431,033 341,655,566 7.200 2017-01-04
1954 2017-01-05 47,537,822 158,800 9.61 494,431,033 347,026,101 7.300 2017-01-03
1955 2017-01-04 47,379,022 -76,958 9.58 494,431,033 345,866,861 7.300 2016-12-30
1956 2017-01-03 47,455,980 -219,400 9.60 494,431,033 332,191,860 7.000 2016-12-29
1957 2016-12-30 47,675,380 13,214 9.64 494,431,033 328,960,122 6.900 2016-12-28
1958 2016-12-29 47,662,166 -1,257,200 9.64 494,431,033 333,635,162 7.000 2016-12-23
1959 2016-12-28 48,919,366 -135,786 9.89 494,431,033 322,867,816 6.600 2016-12-22
1960 2016-12-23 49,055,152 5,200 10.13 484,431,033 328,669,518 6.700 2016-12-21
1961 2016-12-22 49,049,952 -144,800 10.13 484,431,033 333,539,674 6.800 2016-12-20
1962 2016-12-21 49,194,752 2,362,800 10.16 484,431,033 305,007,462 6.200 2016-12-19
1963 2016-12-20 46,831,952 -96,459 9.67 484,431,033 276,308,517 5.900 2016-12-16
1964 2016-12-19 46,928,411 55,200 9.69 484,431,033 272,184,784 5.800 2016-12-15
1965 2016-12-16 46,873,211 7,200 9.68 484,431,033 281,239,266 6.000 2016-12-14
1966 2016-12-15 46,866,011 294,600 9.67 484,431,033 285,882,667 6.100 2016-12-13
1967 2016-12-14 46,571,411 68,600 9.61 484,431,033 284,085,607 6.100 2016-12-12
1968 2016-12-13 46,502,811 14,550 9.60 484,431,033 288,317,428 6.200 2016-12-09
1969 2016-12-12 46,488,261 -200,400 9.60 484,431,033 292,876,044 6.300 2016-12-08
1970 2016-12-09 46,688,661 -31,200 9.64 484,431,033 294,138,564 6.300 2016-12-07
1971 2016-12-08 46,719,861 29,995 9.64 484,431,033 294,335,124 6.300 2016-12-06
1972 2016-12-07 46,689,866 231,800 9.64 484,431,033 298,815,142 6.400 2016-12-05
1973 2016-12-06 46,458,066 -35,200 9.59 484,431,033 301,977,429 6.500 2016-12-02
1974 2016-12-05 46,493,266 -13,200 9.60 484,431,033 306,855,556 6.600 2016-12-01
1975 2016-12-02 46,506,466 25,600 9.60 484,431,033 306,942,676 6.600 2016-11-30
1976 2016-12-01 46,480,866 -42,000 9.59 484,431,033 306,773,716 6.600 2016-11-29
1977 2016-11-30 46,522,866 -5,800 9.60 484,431,033 293,094,056 6.300 2016-11-28
1978 2016-11-29 46,528,666 100,000 9.60 484,431,033 293,130,596 6.300 2016-11-25
1979 2016-11-28 46,428,666 246,200 9.58 484,431,033 292,500,596 6.300 2016-11-24
1980 2016-11-25 46,182,466 -79,800 9.53 484,431,033 290,949,536 6.300 2016-11-23
1981 2016-11-24 46,262,266 77,400 9.55 484,431,033 291,452,276 6.300 2016-11-22
1982 2016-11-23 46,184,866 -17,000 9.53 484,431,033 290,964,656 6.300 2016-11-21
1983 2016-11-22 46,201,866 44,600 9.54 484,431,033 295,691,942 6.400 2016-11-18
1984 2016-11-21 46,157,266 62,600 9.53 484,431,033 300,022,229 6.500 2016-11-17
1985 2016-11-18 46,094,666 28,200 9.52 484,431,033 304,224,796 6.600 2016-11-16
1986 2016-11-17 46,066,466 85,399 9.51 484,431,033 299,432,029 6.500 2016-11-15
1987 2016-11-16 45,981,067 22,999 9.49 484,431,033 308,073,149 6.700 2016-11-14
1988 2016-11-15 45,958,068 -206,000 9.49 484,431,033 303,323,249 6.600 2016-11-11
1989 2016-11-14 46,164,068 46,800 9.53 484,431,033 309,299,256 6.700 2016-11-10
1990 2016-11-11 46,117,268 17,600 9.52 484,431,033 313,597,422 6.800 2016-11-09
1991 2016-11-10 46,099,668 65,458 9.52 484,431,033 318,087,709 6.900 2016-11-08
1992 2016-11-09 46,034,210 15,000 9.50 484,431,033 317,636,049 6.900 2016-11-07
1993 2016-11-08 46,019,210 -10,600 9.50 484,431,033 322,134,470 7.000 2016-11-04
1994 2016-11-07 46,029,810 -59,600 9.50 484,431,033 322,208,670 7.000 2016-11-03
1995 2016-11-04 46,089,410 19,230 9.51 484,431,033 313,407,988 6.800 2016-11-02
1996 2016-11-03 46,070,180 16,397 9.51 484,431,033 308,670,206 6.700 2016-11-01
1997 2016-11-02 46,053,783 -137,007 9.51 484,431,033 313,165,724 6.800 2016-10-31
1998 2016-11-01 46,190,790 -200,000 9.54 484,431,033 309,478,293 6.700 2016-10-28
1999 2016-10-31 46,390,790 54,200 9.58 484,431,033 315,457,372 6.800 2016-10-27
2000 2016-10-28 46,336,590 24,000 9.57 484,431,033 315,088,812 6.800 2016-10-26
2001 2016-10-27 46,312,590 6,000 9.56 484,431,033 319,556,871 6.900 2016-10-25
2002 2016-10-26 46,306,590 -67,000 9.56 484,431,033 324,146,130 7.000 2016-10-24
2003 2016-10-25 46,373,590 -19,000 9.57 484,431,033 324,615,130 7.000 2016-10-20
2004 2016-10-24 46,392,590 161,800 9.58 484,431,033 324,748,130 7.000 2016-10-19
2005 2016-10-20 46,230,790 -31,000 9.54 484,431,033 323,615,530 7.000 2016-10-18
2006 2016-10-19 46,261,790 -22,000 9.55 484,431,033 323,832,530 7.000 2016-10-17
2007 2016-10-18 46,283,790 16,000 9.55 484,431,033 323,986,530 7.000 2016-10-14
2008 2016-10-17 46,267,790 -25,000 9.55 484,431,033 319,247,751 6.900 2016-10-13
2009 2016-10-14 46,292,790 124,400 9.56 484,431,033 319,420,251 6.900 2016-10-12
2010 2016-10-13 46,168,390 88,073 9.53 484,431,033 327,795,569 7.100 2016-10-11
2011 2016-10-12 46,080,317 6,600 9.51 484,431,033 331,778,282 7.200 2016-10-07
2012 2016-10-11 46,073,717 -24,000 9.51 484,431,033 336,338,134 7.300 2016-10-06
2013 2016-10-07 46,097,717 2,000 9.52 484,431,033 327,293,791 7.100 2016-10-05
2014 2016-10-06 46,095,717 77,200 9.52 484,431,033 327,279,591 7.100 2016-10-04
2015 2016-10-04 46,018,517 -365,800 9.50 484,431,033 335,935,174 7.300 2016-09-30
2016 2016-10-03 46,384,317 -66,600 9.58 484,431,033 343,243,946 7.400 2016-09-29
2017 2016-09-30 46,450,917 -3,000 9.59 484,431,033 353,026,969 7.600 2016-09-28
2018 2016-09-29 46,453,917 25,800 9.59 484,431,033 353,049,769 7.600 2016-09-27
2019 2016-09-28 46,428,117 -196,200 9.58 484,431,033 343,568,066 7.400 2016-09-26
2020 2016-09-27 46,624,317 -180,000 9.62 484,431,033 363,669,673 7.800 2016-09-23
2021 2016-09-26 46,804,317 -290,400 9.67 483,931,033 351,032,378 7.500 2016-09-22
2022 2016-09-22 47,094,717 -2,200 9.73 483,931,033 343,791,434 7.300 2016-09-20
2023 2016-09-21 47,096,917 -33,600 9.73 483,931,033 339,097,802 7.200 2016-09-19
2024 2016-09-20 47,130,517 140,200 9.74 483,931,033 339,339,722 7.200 2016-09-15
2025 2016-09-19 46,990,317 724,660 9.71 483,931,033 333,631,251 7.100 2016-09-14
2026 2016-09-15 46,265,657 278,000 9.56 483,931,033 323,859,599 7.000 2016-09-13
2027 2016-09-14 45,987,657 -13,000 9.50 483,931,033 321,913,599 7.000 2016-09-12
2028 2016-09-13 46,000,657 31,200 9.51 483,931,033 335,804,796 7.300 2016-09-09
2029 2016-09-12 45,969,457 88,800 9.50 483,931,033 330,980,090 7.200 2016-09-08
2030 2016-09-09 45,880,657 -133,400 9.48 483,931,033 334,928,796 7.300 2016-09-07
2031 2016-09-08 46,014,057 78,200 9.51 483,931,033 345,105,428 7.500 2016-09-06
2032 2016-09-07 45,935,857 -858,723 9.49 483,931,033 339,925,342 7.400 2016-09-05
2033 2016-09-06 46,794,580 -21,000 9.67 483,931,033 313,523,686 6.700 2016-09-02
2034 2016-09-05 46,815,580 -77,600 9.67 483,931,033 290,256,596 6.200 2016-09-01
2035 2016-09-02 46,893,180 84,200 9.69 483,931,033 276,669,762 5.900 2016-08-31
2036 2016-09-01 46,808,980 -50,000 9.67 483,931,033 271,492,084 5.800 2016-08-30
2037 2016-08-31 46,858,980 -27,000 9.68 483,931,033 271,782,084 5.800 2016-08-29
2038 2016-08-30 46,885,980 6,000 9.69 483,931,033 276,627,282 5.900 2016-08-26
2039 2016-08-29 46,879,980 44,200 9.69 483,931,033 281,279,880 6.000 2016-08-25
2040 2016-08-26 46,835,780 43,600 9.68 483,931,033 281,014,680 6.000 2016-08-24
2041 2016-08-25 46,792,180 -5,000 9.67 483,931,033 276,073,862 5.900 2016-08-23
2042 2016-08-24 46,797,180 23,200 9.67 483,931,033 280,783,080 6.000 2016-08-22
2043 2016-08-23 46,773,980 -44,000 9.67 483,931,033 289,998,676 6.200 2016-08-19
2044 2016-08-22 46,817,980 320,000 9.67 483,931,033 285,589,678 6.100 2016-08-18
2045 2016-08-19 46,497,980 135,001 9.61 483,931,033 288,287,476 6.200 2016-08-17
2046 2016-08-18 46,362,979 201,527 9.58 483,931,033 292,086,768 6.300 2016-08-16
2047 2016-08-17 46,161,452 -79,800 9.54 483,931,033 290,817,148 6.300 2016-08-15
2048 2016-08-16 46,241,252 32,000 9.56 483,931,033 282,071,637 6.100 2016-08-12
2049 2016-08-15 46,209,252 45,800 9.55 483,931,033 281,876,437 6.100 2016-08-11
2050 2016-08-12 46,163,452 -64,800 9.54 483,931,033 281,597,057 6.100 2016-08-10
2051 2016-08-11 46,228,252 -19,000 9.55 483,931,033 277,369,512 6.000 2016-08-09
2052 2016-08-10 46,247,252 -177,000 9.56 483,931,033 277,483,512 6.000 2016-08-08
2053 2016-08-09 46,424,252 10,000 9.59 483,931,033 273,903,087 5.900 2016-08-05
2054 2016-08-08 46,414,252 10,000 9.59 483,931,033 273,844,087 5.900 2016-08-04
2055 2016-08-05 46,404,252 -22,000 9.59 483,931,033 269,144,662 5.800 2016-08-03
2056 2016-08-04 46,426,252 -50,600 9.59 483,931,033 273,914,887 5.900 2016-08-01
2057 2016-08-03 46,476,852 -22,600 9.60 483,931,033 264,918,056 5.700 2016-07-29
2058 2016-08-01 46,499,452 -3,000 9.61 483,931,033 269,696,822 5.800 2016-07-28
2059 2016-07-29 46,502,452 -17,180 9.61 483,931,033 269,714,222 5.800 2016-07-27
2060 2016-07-28 46,519,632 156,000 9.61 483,931,033 269,813,866 5.800 2016-07-26
2061 2016-07-27 46,363,632 -92,000 9.58 483,931,033 273,545,429 5.900 2016-07-25
2062 2016-07-26 46,455,632 -4,600 9.60 483,931,033 269,442,666 5.800 2016-07-22
2063 2016-07-25 46,460,232 52,200 9.60 483,931,033 274,115,369 5.900 2016-07-21
2064 2016-07-22 46,408,032 -1,200 9.59 483,931,033 273,807,389 5.900 2016-07-20
2065 2016-07-21 46,409,232 50,000 9.59 483,931,033 273,814,469 5.900 2016-07-19
2066 2016-07-20 46,359,232 120,000 9.58 483,931,033 268,883,546 5.800 2016-07-18
2067 2016-07-19 46,239,232 28,000 9.55 483,931,033 272,811,469 5.900 2016-07-15
2068 2016-07-18 46,211,232 -136,600 9.55 483,931,033 277,267,392 6.000 2016-07-14
2069 2016-07-15 46,347,832 82,800 9.58 483,931,033 273,452,209 5.900 2016-07-13
2070 2016-07-14 46,265,032 94,400 9.56 483,931,033 268,337,186 5.800 2016-07-12
2071 2016-07-13 46,170,632 -9,000 9.54 483,931,033 263,172,602 5.700 2016-07-11
2072 2016-07-12 46,179,632 5,000 9.54 483,931,033 263,223,902 5.700 2016-07-08
2073 2016-07-11 46,174,632 -59,690 9.54 483,931,033 263,195,402 5.700 2016-07-07
2074 2016-07-08 46,234,322 3,200 9.55 483,931,033 268,159,068 5.800 2016-07-06
2075 2016-07-07 46,231,122 165,000 9.55 483,931,033 268,140,508 5.800 2016-07-05
2076 2016-07-06 46,066,122 20,000 9.52 483,931,033 271,790,120 5.900 2016-07-04
2077 2016-07-05 46,046,122 3,800 9.52 483,931,033 271,672,120 5.900 2016-06-30
2078 2016-07-04 46,042,322 -7,400 9.51 483,931,033 262,441,235 5.700 2016-06-29
2079 2016-06-30 46,049,722 136,600 9.52 483,931,033 257,878,443 5.600 2016-06-28
2080 2016-06-29 45,913,122 12,800 9.49 483,931,033 261,704,795 5.700 2016-06-27
2081 2016-06-28 45,900,322 -51,200 9.48 483,931,033 257,041,803 5.600 2016-06-24
2082 2016-06-27 45,951,522 24,000 9.50 483,931,033 266,518,828 5.800 2016-06-23
2083 2016-06-24 45,927,522 -30,800 9.49 483,931,033 270,972,380 5.900 2016-06-22
2084 2016-06-23 45,958,322 -144,000 9.50 483,931,033 261,962,435 5.700 2016-06-21
2085 2016-06-22 46,102,322 31,000 9.53 483,931,033 267,393,468 5.800 2016-06-20
2086 2016-06-21 46,071,322 -23,000 9.52 483,931,033 267,213,668 5.800 2016-06-17
2087 2016-06-20 46,094,322 58,600 9.52 483,931,033 267,347,068 5.800 2016-06-16
2088 2016-06-17 46,035,722 33,600 9.51 483,931,033 267,007,188 5.800 2016-06-15
2089 2016-06-16 46,002,122 79,400 9.51 483,931,033 266,812,308 5.800 2016-06-14
2090 2016-06-15 45,922,722 104,400 9.49 483,931,033 270,944,060 5.900 2016-06-13
2091 2016-06-14 45,818,322 -47,000 9.47 483,931,033 279,491,764 6.100 2016-06-10
2092 2016-06-13 45,865,322 -4,000 9.48 483,931,033 284,364,996 6.200 2016-06-08
2093 2016-06-10 45,869,322 383,600 9.48 483,931,033 288,976,729 6.300 2016-06-07
2094 2016-06-08 45,485,722 -35,800 9.40 483,931,033 277,462,904 6.100 2016-06-06
2095 2016-06-07 45,521,522 -42,000 9.41 483,931,033 273,129,132 6.000 2016-06-03
2096 2016-06-06 45,563,522 45,000 9.42 483,931,033 277,937,484 6.100 2016-06-02
2097 2016-06-03 45,518,522 57,200 9.41 483,931,033 273,111,132 6.000 2016-06-01
2098 2016-06-02 45,461,322 60,600 9.39 483,931,033 277,314,064 6.100 2016-05-31
2099 2016-06-01 45,400,722 463,800 9.38 483,931,033 263,324,188 5.800 2016-05-30
2100 2016-05-31 44,936,922 542,130 9.29 483,931,033 265,127,840 5.900 2016-05-27
2101 2016-05-30 44,394,792 -654,200 9.17 483,931,033 257,489,794 5.800 2016-05-26
2102 2016-05-27 45,048,992 48,200 9.31 483,931,033 265,789,053 5.900 2016-05-25
2103 2016-05-26 45,000,792 136,400 9.30 483,931,033 265,504,673 5.900 2016-05-24
2104 2016-05-25 44,864,392 130,800 9.27 483,931,033 264,699,913 5.900 2016-05-23
2105 2016-05-24 44,733,592 93,400 9.24 483,931,033 263,928,193 5.900 2016-05-20
2106 2016-05-23 44,640,192 -64,050 9.22 483,931,033 267,841,152 6.000 2016-05-19
2107 2016-05-20 44,704,242 30,000 9.31 479,929,033 259,284,604 5.800 2016-05-18
2108 2016-05-19 44,674,242 40,800 9.31 479,929,033 259,110,604 5.800 2016-05-17
2109 2016-05-18 44,633,442 -400 9.30 479,929,033 263,337,308 5.900 2016-05-16
2110 2016-05-17 44,633,842 92,800 9.39 475,126,633 263,339,668 5.900 2016-05-13
2111 2016-05-16 44,541,042 6,200 9.37 475,126,633 271,700,356 6.100 2016-05-12
2112 2016-05-13 44,534,842 -24,000 9.37 475,126,633 267,209,052 6.000 2016-05-11
2113 2016-05-12 44,558,842 6,800 9.38 475,126,633 271,808,936 6.100 2016-05-10
2114 2016-05-11 44,552,042 2,000 9.38 475,126,633 280,677,865 6.300 2016-05-09
2115 2016-05-10 44,550,042 74,800 9.38 475,126,633 285,120,269 6.400 2016-05-06
2116 2016-05-09 44,475,242 53,000 9.36 475,126,633 293,536,597 6.600 2016-05-05
2117 2016-05-06 44,422,242 14,000 9.35 475,126,633 293,186,797 6.600 2016-05-04
2118 2016-05-05 44,408,242 13,000 9.35 475,126,633 293,094,397 6.600 2016-05-03
2119 2016-05-04 44,395,242 600 9.34 475,126,633 297,448,121 6.700 2016-04-29
2120 2016-05-03 44,394,642 -101,330 9.34 475,126,633 297,444,101 6.700 2016-04-28
2121 2016-04-29 44,495,972 -453,600 9.37 475,126,633 298,123,012 6.700 2016-04-27
2122 2016-04-28 44,949,572 -1,323,858 9.46 475,126,633 305,657,090 6.800 2016-04-26
2123 2016-04-27 46,273,430 40,000 9.74 475,126,633 323,914,010 7.000 2016-04-25
2124 2016-04-26 46,233,430 -17,880 9.73 475,126,633 309,763,981 6.700 2016-04-22
2125 2016-04-25 46,251,310 -57,000 9.73 475,126,633 300,633,515 6.500 2016-04-21
2126 2016-04-22 46,308,310 29,800 9.75 475,126,633 282,480,691 6.100 2016-04-20
2127 2016-04-21 46,278,510 60,800 9.74 475,126,633 291,554,613 6.300 2016-04-19
2128 2016-04-20 46,217,710 448,400 9.73 475,126,633 291,171,573 6.300 2016-04-18
2129 2016-04-19 45,769,310 27,000 9.63 475,126,633 292,923,584 6.400 2016-04-15
2130 2016-04-18 45,742,310 -154,400 9.63 475,126,633 292,750,784 6.400 2016-04-14
2131 2016-04-15 45,896,710 -125,000 9.66 475,126,633 293,738,944 6.400 2016-04-13
2132 2016-04-14 46,021,710 43,200 9.69 475,126,633 280,732,431 6.100 2016-04-12
2133 2016-04-13 45,978,510 -51,800 9.68 475,126,633 275,871,060 6.000 2016-04-11
2134 2016-04-12 46,030,310 -51,000 9.69 475,126,633 280,784,891 6.100 2016-04-08
2135 2016-04-11 46,081,310 345,000 9.70 475,126,633 276,487,860 6.000 2016-04-07
2136 2016-04-08 45,736,310 22,600 9.63 475,126,633 274,417,860 6.000 2016-04-06
2137 2016-04-07 45,713,710 -6,900 9.62 475,126,633 278,853,631 6.100 2016-04-05
2138 2016-04-06 45,720,610 23,000 9.62 475,126,633 283,467,782 6.200 2016-04-01
2139 2016-04-05 45,697,610 13,545 9.62 475,126,633 292,464,704 6.400 2016-03-31
2140 2016-04-01 45,684,065 236,200 9.62 475,126,633 287,809,610 6.300 2016-03-30
2141 2016-03-31 45,447,865 116,200 9.57 475,126,633 286,321,550 6.300 2016-03-29
2142 2016-03-30 45,331,665 -135,400 9.54 475,126,633 271,989,990 6.000 2016-03-24
2143 2016-03-29 45,467,065 -68,400 9.57 475,126,633 277,349,097 6.100 2016-03-23
2144 2016-03-24 45,535,465 30,000 9.58 475,126,633 277,766,337 6.100 2016-03-22
2145 2016-03-23 45,505,465 30,800 9.58 475,126,633 277,583,337 6.100 2016-03-21
2146 2016-03-22 45,474,665 44,200 9.57 475,126,633 281,942,923 6.200 2016-03-18
2147 2016-03-21 45,430,465 46,400 9.56 475,126,633 268,039,744 5.900 2016-03-17
2148 2016-03-18 45,384,065 18,800 9.55 475,126,633 263,227,577 5.800 2016-03-16
2149 2016-03-17 45,365,265 22,000 9.55 475,126,633 267,655,064 5.900 2016-03-15
2150 2016-03-16 45,343,265 -153,220 9.54 475,126,633 272,059,590 6.000 2016-03-14
2151 2016-03-15 45,496,485 -7,830 9.58 475,126,633 272,978,910 6.000 2016-03-11
2152 2016-03-14 45,504,315 28,600 9.58 475,126,633 268,475,459 5.900 2016-03-10
2153 2016-03-11 45,475,715 139,740 9.57 475,126,633 277,401,862 6.100 2016-03-09
2154 2016-03-10 45,335,975 69,800 9.54 475,126,633 281,083,045 6.200 2016-03-08
2155 2016-03-09 45,266,175 -232,000 9.53 475,126,633 285,176,903 6.300 2016-03-07
2156 2016-03-08 45,498,175 -121,400 9.58 475,126,633 286,638,503 6.300 2016-03-04
2157 2016-03-07 45,619,575 15,000 9.60 475,126,633 282,841,365 6.200 2016-03-03
2158 2016-03-04 45,604,575 98,200 9.60 475,126,633 282,748,365 6.200 2016-03-02
2159 2016-03-03 45,506,375 13,600 9.58 475,126,633 273,038,250 6.000 2016-03-01
2160 2016-03-02 45,492,775 -46,600 9.57 475,126,633 268,407,373 5.900 2016-02-29
2161 2016-03-01 45,539,375 14,400 9.58 475,126,633 268,682,313 5.900 2016-02-26
2162 2016-02-29 45,524,975 -52,600 9.58 475,126,633 268,597,353 5.900 2016-02-25
2163 2016-02-26 45,577,575 44,200 9.59 475,126,633 278,023,208 6.100 2016-02-24
2164 2016-02-25 45,533,375 19,400 9.58 475,126,633 286,860,263 6.300 2016-02-23
2165 2016-02-24 45,513,975 88,400 9.58 475,126,633 273,083,850 6.000 2016-02-22
2166 2016-02-23 45,425,575 80,200 9.56 475,126,633 272,553,450 6.000 2016-02-19
2167 2016-02-22 45,345,375 -48,400 9.54 475,126,633 276,606,788 6.100 2016-02-18
2168 2016-02-19 45,393,775 -31,000 9.55 475,126,633 254,205,140 5.600 2016-02-17
2169 2016-02-18 45,424,775 -93,800 9.56 475,126,633 258,921,218 5.700 2016-02-16
2170 2016-02-16 45,518,575 35,400 9.58 475,126,633 254,904,020 5.600 2016-02-12
2171 2016-02-15 45,483,175 -60,000 9.57 475,126,633 250,157,463 5.500 2016-02-11
2172 2016-02-12 45,543,175 -74,800 9.59 475,126,633 259,596,098 5.700 2016-02-05
2173 2016-02-11 45,617,975 -29,800 9.60 475,126,633 255,460,660 5.600 2016-02-04
2174 2016-02-05 45,647,775 -9,000 9.61 475,126,633 251,062,763 5.500 2016-02-03
2175 2016-02-04 45,656,775 54,600 9.61 475,126,633 264,809,295 5.800 2016-02-02
2176 2016-02-03 45,602,175 10,000 9.60 475,126,633 264,492,615 5.800 2016-02-01
2177 2016-02-02 45,592,175 1,600 9.60 475,126,633 259,875,398 5.700 2016-01-29
2178 2016-02-01 45,590,575 -17,800 9.60 475,126,633 250,748,163 5.500 2016-01-28
2179 2016-01-29 45,608,375 22,000 9.60 475,126,633 246,285,225 5.400 2016-01-27
2180 2016-01-28 45,586,375 460,400 9.59 475,126,633 250,725,063 5.500 2016-01-26
2181 2016-01-27 45,125,975 40,400 9.50 475,126,633 261,730,655 5.800 2016-01-25
2182 2016-01-26 45,085,575 122,000 9.49 475,126,633 266,004,893 5.900 2016-01-22
2183 2016-01-25 44,963,575 293,000 9.46 475,126,633 251,796,020 5.600 2016-01-21
2184 2016-01-22 44,670,575 58,246 9.40 475,126,633 259,089,335 5.800 2016-01-20
2185 2016-01-21 44,612,329 60,000 9.39 475,126,633 276,596,440 6.200 2016-01-19
2186 2016-01-20 44,552,329 482,400 9.38 475,126,633 267,313,974 6.000 2016-01-18
2187 2016-01-19 44,069,929 84,200 9.28 475,126,633 268,826,567 6.100 2016-01-15
2188 2016-01-18 43,985,729 14,148 9.26 475,126,633 281,508,666 6.400 2016-01-14
2189 2016-01-15 43,971,581 195,000 9.25 475,126,633 285,815,277 6.500 2016-01-13
2190 2016-01-14 43,776,581 23,452 9.21 475,126,633 288,925,435 6.600 2016-01-12
2191 2016-01-13 43,753,129 368,000 9.21 475,126,633 288,770,651 6.600 2016-01-11
2192 2016-01-12 43,385,129 29,948 9.13 475,126,633 299,357,390 6.900 2016-01-08
2193 2016-01-11 43,355,181 -267,800 9.12 475,126,633 290,479,713 6.700 2016-01-07
2194 2016-01-08 43,622,981 99,800 9.18 475,126,633 309,723,165 7.100 2016-01-06
2195 2016-01-07 43,523,181 500,800 9.16 475,126,633 304,662,267 7.000 2016-01-05
2196 2016-01-06 43,022,381 -409,200 9.05 475,126,633 314,063,381 7.300 2016-01-04
2197 2016-01-05 43,431,581 -19,400 9.14 475,126,633 334,423,174 7.700 2015-12-30
2198 2016-01-04 43,450,981 52,800 9.15 475,126,633 330,227,456 7.600 2015-12-29
2199 2015-12-30 43,398,181 101,000 9.13 475,126,633 334,165,994 7.700 2015-12-28
2200 2015-12-29 43,297,181 -250,600 9.11 475,126,633 350,707,166 8.100 2015-12-23
2201 2015-12-28 43,547,781 -16,089 9.17 475,126,633 357,091,804 8.200 2015-12-22
2202 2015-12-23 43,563,870 -8,600 9.17 475,126,633 344,154,573 7.900 2015-12-21
2203 2015-12-22 43,572,470 220,000 9.17 475,126,633 339,865,266 7.800 2015-12-18
2204 2015-12-21 43,352,470 -9,600 9.12 475,126,633 342,484,513 7.900 2015-12-17
2205 2015-12-18 43,362,070 -22,800 9.13 475,126,633 333,887,939 7.700 2015-12-16
2206 2015-12-17 43,384,870 -17,200 9.15 474,126,633 325,386,525 7.500 2015-12-15
2207 2015-12-16 43,402,070 -78,200 9.15 474,126,633 329,855,732 7.600 2015-12-14
2208 2015-12-15 43,480,270 63,800 9.17 474,126,633 326,102,025 7.500 2015-12-11
2209 2015-12-14 43,416,470 -168,200 9.16 474,126,633 338,648,466 7.800 2015-12-10
2210 2015-12-11 43,584,670 42,400 9.19 474,126,633 353,035,827 8.100 2015-12-09
2211 2015-12-10 43,542,270 -60,800 9.18 474,126,633 357,046,614 8.200 2015-12-08
2212 2015-12-09 43,603,070 105,600 9.20 474,126,633 366,265,788 8.400 2015-12-07
2213 2015-12-08 43,497,470 493,400 9.17 474,126,633 369,728,495 8.500 2015-12-04
2214 2015-12-07 43,004,070 917,200 9.07 474,126,633 356,933,781 8.300 2015-12-03
2215 2015-12-04 42,086,870 -1,800 8.88 474,126,633 324,068,899 7.700 2015-12-02
2216 2015-12-03 42,088,670 320,600 8.88 474,126,633 315,665,025 7.500 2015-12-01
2217 2015-12-02 41,768,070 -859,847 8.81 474,126,633 317,437,332 7.600 2015-11-30
2218 2015-12-01 42,627,917 -23,000 8.99 474,126,633 332,497,753 7.800 2015-11-27
2219 2015-11-30 42,650,917 53,807 9.00 474,126,633 324,146,969 7.600 2015-11-26
2220 2015-11-27 42,597,110 26,000 8.98 474,126,633 332,257,458 7.800 2015-11-25
2221 2015-11-26 42,571,110 -68,000 8.98 474,126,633 327,797,547 7.700 2015-11-24
2222 2015-11-25 42,639,110 -27,400 8.99 474,126,633 336,848,969 7.900 2015-11-23
2223 2015-11-24 42,666,510 -374,400 9.00 474,126,633 345,598,731 8.100 2015-11-20
2224 2015-11-23 43,040,910 -10,200 9.08 474,126,633 335,719,098 7.800 2015-11-19
2225 2015-11-20 43,051,110 -440,200 9.08 474,126,633 327,188,436 7.600 2015-11-18
2226 2015-11-19 43,491,310 120,325 9.17 474,126,633 326,184,825 7.500 2015-11-17
2227 2015-11-18 43,370,985 -71,600 9.15 474,126,633 329,619,486 7.600 2015-11-16
2228 2015-11-17 43,442,585 139,000 9.16 474,126,633 330,163,646 7.600 2015-11-13
2229 2015-11-16 43,303,585 -51,700 9.13 474,126,633 342,098,322 7.900 2015-11-12
2230 2015-11-13 43,355,285 -29,400 9.14 474,126,633 342,506,752 7.900 2015-11-11
2231 2015-11-12 43,384,685 41,000 9.15 474,126,633 342,739,012 7.900 2015-11-10
2232 2015-11-11 43,343,685 35,200 9.14 474,126,633 338,080,743 7.800 2015-11-09
2233 2015-11-10 43,308,485 50,400 9.13 474,126,633 346,467,880 8.000 2015-11-06
2234 2015-11-09 43,258,085 -282,400 9.12 474,126,633 341,738,872 7.900 2015-11-05
2235 2015-11-06 43,540,485 120,400 9.18 474,126,633 352,677,929 8.100 2015-11-04
2236 2015-11-05 43,420,085 -78,000 9.16 474,126,633 343,018,672 7.900 2015-11-03
2237 2015-11-04 43,498,085 -1,000 9.17 474,126,633 339,285,063 7.800 2015-11-02
2238 2015-11-03 43,499,085 384,000 9.17 474,126,633 347,992,680 8.000 2015-10-30
2239 2015-11-02 43,115,085 34,600 9.09 474,126,633 366,478,223 8.500 2015-10-29
2240 2015-10-30 43,080,485 -230,060 9.09 474,126,633 366,184,123 8.500 2015-10-28
2241 2015-10-29 43,310,545 -18,600 9.13 474,126,633 381,132,796 8.800 2015-10-27
2242 2015-10-28 43,329,145 -79,000 9.14 474,126,633 389,962,305 9.000 2015-10-26
2243 2015-10-27 43,408,145 -34,400 9.16 474,126,633 386,332,491 8.900 2015-10-23
2244 2015-10-26 43,442,545 45,171 9.16 474,126,633 386,638,651 8.900 2015-10-22
2245 2015-10-23 43,397,374 58,240 9.15 474,126,633 381,896,891 8.800 2015-10-20
2246 2015-10-22 43,339,134 -237,000 9.14 474,126,633 381,384,379 8.800 2015-10-19
2247 2015-10-20 43,576,134 -66,617 9.19 474,126,633 387,827,593 8.900 2015-10-16
2248 2015-10-19 43,642,751 -114,800 9.20 474,126,633 392,784,759 9.000 2015-10-15
2249 2015-10-16 43,757,551 -93,000 9.23 474,126,633 389,442,204 8.900 2015-10-14
2250 2015-10-15 43,850,551 90,800 9.25 474,126,633 368,344,628 8.400 2015-10-13
2251 2015-10-14 43,759,751 3,800 9.23 474,126,633 363,205,933 8.300 2015-10-12
2252 2015-10-13 43,755,951 226,600 9.23 474,126,633 358,798,798 8.200 2015-10-09
2253 2015-10-12 43,529,351 -44,510 9.18 474,126,633 348,234,808 8.000 2015-10-08
2254 2015-10-09 43,573,861 199,600 9.19 474,126,633 366,020,432 8.400 2015-10-07
2255 2015-10-08 43,374,261 -58,200 9.15 474,126,633 346,994,088 8.000 2015-10-06
2256 2015-10-07 43,432,461 -67,800 9.16 474,126,633 338,773,196 7.800 2015-10-05
2257 2015-10-06 43,500,261 59,939 9.17 474,126,633 334,952,010 7.700 2015-10-02
2258 2015-10-05 43,440,322 70,500 9.16 474,126,633 321,458,383 7.400 2015-09-30
2259 2015-10-02 43,369,822 -77,621 9.15 474,126,633 312,262,718 7.200 2015-09-29
2260 2015-09-30 43,447,443 11,800 9.16 474,126,633 317,166,334 7.300 2015-09-25
2261 2015-09-29 43,435,643 -101,000 9.16 474,126,633 321,423,758 7.400 2015-09-24
2262 2015-09-25 43,536,643 73,600 9.18 474,126,633 317,817,494 7.300 2015-09-23
2263 2015-09-24 43,463,043 -220,200 9.17 474,126,633 330,319,127 7.600 2015-09-22
2264 2015-09-23 43,683,243 76,200 9.21 474,126,633 323,255,998 7.400 2015-09-21
2265 2015-09-22 43,607,043 -148,200 9.20 474,126,633 322,692,118 7.400 2015-09-18
2266 2015-09-21 43,755,243 -23,800 9.23 474,126,633 315,037,750 7.200 2015-09-17
2267 2015-09-18 43,779,043 -12,200 9.23 474,126,633 328,342,823 7.500 2015-09-16
2268 2015-09-17 43,791,243 -5,000 9.24 474,126,633 306,538,701 7.000 2015-09-15
2269 2015-09-16 43,796,243 23,600 9.24 474,126,633 319,712,574 7.300 2015-09-14
2270 2015-09-15 43,772,643 81,600 9.23 474,126,633 319,540,294 7.300 2015-09-11
2271 2015-09-14 43,691,043 -86,965 9.22 474,126,633 323,313,718 7.400 2015-09-10
2272 2015-09-11 43,778,008 176,800 9.23 474,126,633 328,335,060 7.500 2015-09-09
2273 2015-09-10 43,601,208 -63,400 9.20 474,126,633 309,568,577 7.100 2015-09-08
2274 2015-09-09 43,664,608 -142,800 9.21 474,126,633 292,552,874 6.700 2015-09-07
2275 2015-09-08 43,807,408 -23,800 9.24 474,126,633 284,748,152 6.500 2015-09-04
2276 2015-09-07 43,831,208 134,400 9.24 474,126,633 284,902,852 6.500 2015-09-02
2277 2015-09-04 43,696,808 95,020 9.22 474,126,633 292,768,614 6.700 2015-09-01
2278 2015-09-02 43,601,788 -56,400 9.20 474,126,633 287,771,801 6.600 2015-08-31
2279 2015-09-01 43,658,188 -243,600 9.21 474,126,633 301,241,497 6.900 2015-08-28
2280 2015-08-31 43,901,788 -226,400 9.26 474,126,633 294,141,980 6.700 2015-08-27
2281 2015-08-28 44,128,188 199,600 9.31 474,126,633 269,181,947 6.100 2015-08-26
2282 2015-08-27 43,928,588 -22,800 9.27 474,126,633 281,142,963 6.400 2015-08-25
2283 2015-08-26 43,951,388 -18,200 9.27 474,126,633 272,498,606 6.200 2015-08-24
2284 2015-08-25 43,969,588 922,200 9.27 474,126,633 316,581,034 7.200 2015-08-21
2285 2015-08-24 43,047,388 95,200 9.08 474,126,633 344,379,104 8.000 2015-08-20
2286 2015-08-21 42,952,188 -2,000 9.06 474,126,633 347,912,723 8.100 2015-08-19
2287 2015-08-20 42,954,188 15,000 9.06 474,126,633 352,224,342 8.200 2015-08-18
2288 2015-08-19 42,939,188 77,016 9.06 474,126,633 356,395,260 8.300 2015-08-17
2289 2015-08-18 42,862,172 -49,600 9.04 474,126,633 364,328,462 8.500 2015-08-14
2290 2015-08-17 42,911,772 -467,019 9.05 474,126,633 360,458,885 8.400 2015-08-13
2291 2015-08-14 43,378,791 128,275 9.15 474,126,633 368,719,724 8.500 2015-08-12
2292 2015-08-13 43,250,516 232,400 9.12 474,126,633 384,929,592 8.900 2015-08-11
2293 2015-08-12 43,018,116 16,400 9.07 474,126,633 387,163,044 9.000 2015-08-10
2294 2015-08-11 43,001,716 -368,000 9.07 474,126,633 374,114,929 8.700 2015-08-07
2295 2015-08-10 43,369,716 -27,000 9.15 474,126,633 377,316,529 8.700 2015-08-06
2296 2015-08-07 43,396,716 63,000 9.15 474,126,633 368,872,086 8.500 2015-08-05
2297 2015-08-06 43,333,716 -30,600 9.14 474,126,633 368,336,586 8.500 2015-08-04
2298 2015-08-05 43,364,316 -31,200 9.15 474,126,633 355,587,391 8.200 2015-08-03
2299 2015-08-04 43,395,516 -144,600 9.15 474,126,633 368,861,886 8.500 2015-07-31
2300 2015-08-03 43,540,116 115,800 9.18 474,126,633 374,444,998 8.600 2015-07-30
2301 2015-07-31 43,424,316 -26,406 9.16 474,126,633 386,476,412 8.900 2015-07-29
2302 2015-07-30 43,450,722 -208,000 9.16 474,126,633 378,021,281 8.700 2015-07-28
2303 2015-07-29 43,658,722 494,000 9.21 474,126,633 379,830,881 8.700 2015-07-27
2304 2015-07-28 43,164,722 -92,600 9.10 474,126,633 418,697,803 9.700 2015-07-24
2305 2015-07-27 43,257,322 -43,672 9.12 474,126,633 419,596,023 9.700 2015-07-23
2306 2015-07-24 43,300,994 61,600 9.13 474,126,633 424,349,741 9.800 2015-07-22
2307 2015-07-23 43,239,394 -21,515 9.12 474,126,633 436,717,879 10.10 2015-07-21
2308 2015-07-22 43,260,909 -250,200 9.12 474,126,633 441,261,272 10.20 2015-07-20
2309 2015-07-21 43,511,109 100,600 9.18 474,126,633 448,164,423 10.30 2015-07-17
2310 2015-07-20 43,410,509 -8,000 9.16 474,126,633 434,105,090 10.00 2015-07-16
2311 2015-07-17 43,418,509 119,600 9.16 474,126,633 408,133,985 9.400 2015-07-15
2312 2015-07-16 43,298,909 23,800 9.13 474,126,633 437,318,981 10.10 2015-07-14
2313 2015-07-15 43,275,109 -1,059,200 9.13 474,126,633 419,768,557 9.700 2015-07-13
2314 2015-07-14 44,334,309 -43,200 9.35 474,126,633 434,476,228 9.800 2015-07-10
2315 2015-07-13 44,377,509 -2,925,400 9.36 474,126,633 399,397,581 9.000 2015-07-09
2316 2015-07-10 47,302,909 49,672 9.98 474,126,633 307,468,909 6.500 2015-07-08
2317 2015-07-09 47,253,237 -219,600 9.97 474,126,633 396,927,191 8.400 2015-07-07
2318 2015-07-08 47,472,837 744,200 10.01 474,126,633 441,497,384 9.300 2015-07-06
2319 2015-07-07 46,728,637 494,400 9.86 474,126,633 495,323,552 10.60 2015-07-03
2320 2015-07-06 46,234,237 116,200 9.75 474,126,633 531,693,726 11.50 2015-07-02
2321 2015-07-03 46,118,037 688,600 9.73 474,126,633 562,640,051 12.20 2015-06-30
2322 2015-07-02 45,429,437 -173,800 9.58 474,126,633 526,981,469 11.60 2015-06-29
2323 2015-06-30 45,603,237 264,600 9.62 474,126,633 588,281,757 12.90 2015-06-26
2324 2015-06-29 45,338,637 26,600 9.56 474,126,633 612,071,600 13.50 2015-06-25
2325 2015-06-26 45,312,037 -20,000 9.56 474,126,633 620,774,907 13.70 2015-06-24
2326 2015-06-25 45,332,037 213,400 9.56 474,126,633 602,916,092 13.30 2015-06-23
2327 2015-06-24 45,118,637 273,200 9.52 474,126,633 600,077,872 13.30 2015-06-22
2328 2015-06-23 44,845,437 -144,000 9.46 474,126,633 605,413,400 13.50 2015-06-19
2329 2015-06-22 44,989,437 -37,400 9.49 474,126,633 607,357,400 13.50 2015-06-18
2330 2015-06-19 45,026,837 -187,000 9.50 474,126,633 616,867,667 13.70 2015-06-17
2331 2015-06-18 45,213,837 205,000 9.54 474,126,633 610,386,800 13.50 2015-06-16
2332 2015-06-17 45,008,837 -14,000 9.49 474,126,633 598,617,532 13.30 2015-06-15
2333 2015-06-16 45,022,837 -84,400 9.50 474,126,633 630,319,718 14.00 2015-06-12
2334 2015-06-15 45,107,237 2,135 9.51 474,126,633 622,479,871 13.80 2015-06-11
2335 2015-06-12 45,105,102 392,200 9.51 474,126,633 604,408,367 13.40 2015-06-10
2336 2015-06-11 44,712,902 547,200 9.43 474,126,633 603,624,177 13.50 2015-06-09
2337 2015-06-10 44,165,702 -55,400 9.32 474,126,633 653,652,390 14.80 2015-06-08
2338 2015-06-09 44,221,102 377,200 9.33 474,126,633 667,738,640 15.10 2015-06-05
2339 2015-06-08 43,843,902 -605,200 9.25 474,126,633 666,427,310 15.20 2015-06-04
2340 2015-06-05 44,449,102 92,446 9.37 474,126,633 671,181,440 15.10 2015-06-03
2341 2015-06-04 44,356,656 -180,166 9.36 474,126,633 696,399,499 15.70 2015-06-02
2342 2015-06-03 44,536,822 102,600 9.39 474,126,633 668,052,330 15.00 2015-06-01
2343 2015-06-02 44,434,222 -78,400 9.37 474,126,633 662,069,908 14.90 2015-05-29
2344 2015-06-01 44,512,622 228,606 9.39 474,126,633 667,689,330 15.00 2015-05-28
2345 2015-05-29 44,284,016 696,400 9.34 474,126,633 677,545,445 15.30 2015-05-27
2346 2015-05-28 43,587,616 -234,200 9.19 474,126,633 649,455,478 14.90 2015-05-26
2347 2015-05-27 43,821,816 -151,200 9.24 474,126,633 639,798,514 14.60 2015-05-22
2348 2015-05-26 43,973,016 -90,600 9.27 474,126,633 620,019,526 14.10 2015-05-21
2349 2015-05-22 44,063,616 -141,400 9.29 474,126,633 634,516,070 14.40 2015-05-20
2350 2015-05-21 44,205,016 71,400 9.32 474,126,633 649,813,735 14.70 2015-05-19
2351 2015-05-20 44,133,616 -341,600 9.31 474,126,633 653,177,517 14.80 2015-05-18
2352 2015-05-19 44,475,216 626,800 9.38 474,126,633 631,548,067 14.20 2015-05-15
2353 2015-05-18 43,848,416 1,249,526 9.25 474,126,633 644,571,715 14.70 2015-05-14
2354 2015-05-14 42,598,890 156,200 8.98 474,126,633 604,904,238 14.20 2015-05-12
2355 2015-05-13 42,442,690 -547,600 8.95 474,126,633 615,419,005 14.50 2015-05-11
2356 2015-05-12 42,990,290 1,164,800 9.07 474,126,633 563,172,799 13.10 2015-05-08
2357 2015-05-11 41,825,490 -366,000 8.82 474,126,633 522,818,625 12.50 2015-05-07
2358 2015-05-08 42,191,490 348,600 8.90 474,126,633 544,270,221 12.90 2015-05-06
2359 2015-05-07 41,842,890 -323,577 8.83 474,126,633 489,561,813 11.70 2015-05-05
2360 2015-05-06 42,166,467 -63,400 8.89 474,126,633 501,780,957 11.90 2015-05-04
2361 2015-05-05 42,229,867 283,400 8.91 474,126,633 502,535,417 11.90 2015-04-30
2362 2015-05-04 41,946,467 43,200 8.85 474,126,633 499,162,957 11.90 2015-04-29
2363 2015-04-30 41,903,267 -254,600 8.84 474,126,633 498,648,877 11.90 2015-04-28
2364 2015-04-29 42,157,867 -177,000 8.89 474,126,633 510,110,191 12.10 2015-04-27
2365 2015-04-28 42,334,867 383,800 8.93 474,126,633 508,018,404 12.00 2015-04-24
2366 2015-04-27 41,951,067 165,600 8.85 474,126,633 495,022,591 11.80 2015-04-23
2367 2015-04-24 41,785,467 166,600 8.81 474,126,633 505,604,151 12.10 2015-04-22
2368 2015-04-23 41,618,867 223,600 8.78 474,126,633 499,426,404 12.00 2015-04-21
2369 2015-04-22 41,395,267 1,153,600 8.73 474,126,633 447,068,884 10.80 2015-04-20
2370 2015-04-21 40,241,667 343,000 8.49 474,126,633 478,875,837 11.90 2015-04-17
2371 2015-04-20 39,898,667 -266,400 8.42 474,126,633 478,784,004 12.00 2015-04-16
2372 2015-04-17 40,165,067 347,000 8.47 474,126,633 481,980,804 12.00 2015-04-15
2373 2015-04-16 39,818,067 59,400 8.40 474,126,633 493,744,031 12.40 2015-04-14
2374 2015-04-15 39,758,667 234,000 8.39 474,126,633 500,959,204 12.60 2015-04-13
2375 2015-04-14 39,524,667 720,400 8.34 474,126,633 462,438,604 11.70 2015-04-10
2376 2015-04-13 38,804,267 -4,221,172 8.18 474,126,633 465,651,204 12.00 2015-04-09
2377 2015-04-10 43,025,439 -9,052,688 9.07 474,126,633 374,321,319 8.700 2015-04-08
2378 2015-04-09 52,078,127 -1,343,447 10.98 474,126,633 458,287,518 8.800 2015-04-02
2379 2015-04-08 53,421,574 -1,982,540 11.27 474,126,633 464,767,694 8.700 2015-04-01
2380 2015-04-02 55,404,114 -1,078,600 11.69 474,126,633 476,475,380 8.600 2015-03-31
2381 2015-04-01 56,482,714 393,000 11.91 474,126,633 491,399,612 8.700 2015-03-30
2382 2015-03-31 56,089,714 -116,800 11.83 474,126,633 487,980,512 8.700 2015-03-27
2383 2015-03-30 56,206,514 -44,000 11.85 474,126,633 494,617,323 8.800 2015-03-26
2384 2015-03-27 56,250,514 56,200 11.86 474,126,633 506,254,626 9.000 2015-03-25
2385 2015-03-26 56,194,314 151,200 11.85 474,126,633 516,987,689 9.200 2015-03-24
2386 2015-03-25 56,043,114 68,447 11.82 474,126,633 526,805,272 9.400 2015-03-23
2387 2015-03-24 55,974,667 128,200 11.81 474,126,633 514,966,936 9.200 2015-03-20
2388 2015-03-23 55,846,467 -238,400 11.78 474,126,633 524,956,790 9.400 2015-03-19
2389 2015-03-20 56,084,867 -155,000 11.83 474,126,633 532,806,237 9.500 2015-03-18
2390 2015-03-19 56,239,867 -66,800 11.86 474,126,633 517,406,776 9.200 2015-03-17
2391 2015-03-18 56,306,667 -161,670 11.88 474,126,633 529,282,670 9.400 2015-03-16
2392 2015-03-17 56,468,337 1,600 11.91 474,126,633 530,802,368 9.400 2015-03-13
2393 2015-03-16 56,466,737 -64,200 11.91 474,126,633 530,787,328 9.400 2015-03-12
2394 2015-03-13 56,530,937 455,800 11.92 474,126,633 537,043,902 9.500 2015-03-11
2395 2015-03-12 56,075,137 -33,600 11.83 474,126,633 549,536,343 9.800 2015-03-10
2396 2015-03-11 56,108,737 70,500 11.83 474,126,633 549,865,623 9.800 2015-03-09
2397 2015-03-10 56,038,237 -62,200 11.82 474,126,633 560,382,370 10.00 2015-03-06
2398 2015-03-09 56,100,437 19,600 11.83 474,126,633 572,224,457 10.20 2015-03-05
2399 2015-03-06 56,080,837 65,000 11.83 474,126,633 538,376,035 9.600 2015-03-04
2400 2015-03-05 56,015,837 39,800 11.81 474,126,633 543,353,619 9.700 2015-03-03
2401 2015-03-04 55,976,037 248,200 11.81 474,126,633 548,565,163 9.800 2015-03-02
2402 2015-03-03 55,727,837 503,600 11.75 474,126,633 523,841,668 9.400 2015-02-27
2403 2015-03-02 55,224,237 99,200 11.65 474,126,633 519,107,828 9.400 2015-02-26
2404 2015-02-27 55,125,037 -525,200 11.63 474,126,633 518,175,348 9.400 2015-02-25
2405 2015-02-26 55,650,237 -445,200 11.74 474,126,633 539,807,299 9.700 2015-02-24
2406 2015-02-25 56,095,437 -1,056,000 11.83 474,126,633 544,125,739 9.700 2015-02-23
2407 2015-02-24 57,151,437 -1,484,200 12.05 474,126,633 560,084,083 9.800 2015-02-17
2408 2015-02-23 58,635,637 -1,119,000 12.37 474,126,633 586,356,370 10.00 2015-02-16
2409 2015-02-17 59,754,637 -481,000 12.60 474,126,633 603,521,834 10.10 2015-02-13
2410 2015-02-16 60,235,637 -980,400 12.70 474,126,633 608,379,934 10.10 2015-02-12
2411 2015-02-13 61,216,037 -457,200 12.91 474,126,633 618,281,974 10.10 2015-02-11
2412 2015-02-12 61,673,237 44,800 13.01 474,126,633 616,732,370 10.00 2015-02-10
2413 2015-02-11 61,628,437 165,800 13.00 474,126,633 628,610,057 10.20 2015-02-09
2414 2015-02-10 61,462,637 -90,200 12.96 474,126,633 614,626,370 10.00 2015-02-06
2415 2015-02-09 61,552,837 -71,800 14.11 436,126,633 621,683,654 10.10 2015-02-05
2416 2015-02-06 61,624,637 28,600 14.13 436,126,633 628,571,297 10.20 2015-02-04
2417 2015-02-05 61,596,037 -78,200 14.12 436,126,633 652,917,992 10.60 2015-02-03
2418 2015-02-04 61,674,237 -39,320 14.14 436,126,633 659,914,336 10.70 2015-02-02
2419 2015-02-03 61,713,557 154,200 14.15 436,126,633 654,163,704 10.60 2015-01-30
2420 2015-02-02 61,559,357 58,600 14.12 436,126,633 640,217,313 10.40 2015-01-29
2421 2015-01-30 61,500,757 -33,400 14.10 436,126,633 621,157,646 10.10 2015-01-28
2422 2015-01-29 61,534,157 72,200 14.11 436,126,633 615,341,570 10.00 2015-01-27
2423 2015-01-28 61,461,957 74,000 14.09 436,126,633 608,473,374 9.900 2015-01-26
2424 2015-01-27 61,387,957 -5,800 14.08 436,126,633 620,018,366 10.10 2015-01-23
2425 2015-01-26 61,393,757 -55,800 14.08 436,126,633 620,076,946 10.10 2015-01-22
2426 2015-01-23 61,449,557 117,800 14.09 436,126,633 620,640,526 10.10 2015-01-21
2427 2015-01-22 61,331,757 52,400 14.06 436,126,633 613,317,570 10.00 2015-01-20
2428 2015-01-21 61,279,357 75,600 14.05 436,126,633 600,537,699 9.800 2015-01-19
2429 2015-01-20 61,203,757 -27,000 14.03 436,126,633 605,917,194 9.900 2015-01-16
2430 2015-01-19 61,230,757 4,600 14.04 436,126,633 618,430,646 10.10 2015-01-15
2431 2015-01-16 61,226,157 -98,000 14.04 436,126,633 612,261,570 10.00 2015-01-14
2432 2015-01-15 61,324,157 -22,600 14.06 436,126,633 607,109,154 9.900 2015-01-13
2433 2015-01-14 61,346,757 -69,200 14.07 436,126,633 607,332,894 9.900 2015-01-12
2434 2015-01-13 61,415,957 183,200 14.08 436,126,633 614,159,570 10.00 2015-01-09
2435 2015-01-12 61,232,757 467,400 14.04 436,126,633 612,327,570 10.00 2015-01-08
2436 2015-01-09 60,765,357 301,400 13.93 436,126,633 607,653,570 10.00 2015-01-07
2437 2015-01-08 60,463,957 108,600 13.86 436,126,633 598,593,174 9.900 2015-01-06
2438 2015-01-07 60,355,357 13,512 13.84 436,126,633 579,411,427 9.600 2015-01-05
2439 2015-01-06 60,341,845 121,200 13.84 436,126,633 603,418,450 10.00 2015-01-02
2440 2015-01-05 60,220,645 -1,637,800 13.81 436,126,633 529,941,676 8.800 2014-12-30
2441 2015-01-02 61,858,445 110,800 14.18 436,126,633 556,726,005 9.000 2014-12-29
2442 2014-12-30 61,747,645 44,600 14.16 436,126,633 561,903,570 9.100 2014-12-23
2443 2014-12-29 61,703,045 324,800 14.15 436,126,633 561,497,710 9.100 2014-12-22
2444 2014-12-23 61,378,245 83,200 14.07 436,126,633 576,955,503 9.400 2014-12-19
2445 2014-12-22 61,295,045 87,000 14.05 436,126,633 545,525,901 8.900 2014-12-18
2446 2014-12-19 61,208,045 291,600 14.03 436,126,633 538,630,796 8.800 2014-12-17
2447 2014-12-18 60,916,445 -220,400 13.97 436,126,633 536,064,716 8.800 2014-12-16
2448 2014-12-17 61,136,845 963,779 14.02 436,126,633 574,686,343 9.400 2014-12-15
2449 2014-12-16 60,173,066 64,600 13.80 436,126,633 511,471,061 8.500 2014-12-12
2450 2014-12-15 60,108,466 -163,200 13.78 436,126,633 504,911,114 8.400 2014-12-11
2451 2014-12-12 60,271,666 -216,600 13.82 436,126,633 506,281,994 8.400 2014-12-10
2452 2014-12-11 60,488,266 33,000 13.87 436,126,633 520,199,088 8.600 2014-12-09
2453 2014-12-10 60,455,266 68,200 13.86 436,126,633 544,097,394 9.000 2014-12-08
2454 2014-12-09 60,387,066 -191,400 13.85 436,126,633 561,599,714 9.300 2014-12-05
2455 2014-12-08 60,578,466 -10,280 13.89 436,126,633 539,148,347 8.900 2014-12-04
2456 2014-12-05 60,588,746 156,072 13.89 436,126,633 527,122,090 8.700 2014-12-03
2457 2014-12-04 60,432,674 -249,800 13.86 436,126,633 562,023,868 9.300 2014-12-02
2458 2014-12-03 60,682,474 -237,291 13.91 436,126,633 552,210,513 9.100 2014-12-01
2459 2014-12-02 60,919,765 265,400 13.97 436,126,633 560,461,838 9.200 2014-11-28
2460 2014-12-01 60,654,365 -44,400 13.91 436,126,633 564,085,595 9.300 2014-11-27
2461 2014-11-28 60,698,765 212,458 13.92 436,126,633 576,638,268 9.500 2014-11-26
2462 2014-11-27 60,486,307 -52,800 13.87 436,126,633 580,668,547 9.600 2014-11-25
2463 2014-11-26 60,539,107 -195,000 13.88 436,126,633 593,283,249 9.800 2014-11-24
2464 2014-11-25 60,734,107 -84,000 13.93 436,126,633 564,827,195 9.300 2014-11-21
2465 2014-11-24 60,818,107 -2,200 13.95 436,126,633 559,526,584 9.200 2014-11-20
2466 2014-11-21 60,820,307 189,600 13.95 436,126,633 559,546,824 9.200 2014-11-19
2467 2014-11-20 60,630,707 -125,600 13.90 436,126,633 575,991,717 9.500 2014-11-18
2468 2014-11-19 60,756,307 -50,800 13.93 436,126,633 583,260,547 9.600 2014-11-17
2469 2014-11-18 60,807,107 117,600 13.94 436,126,633 595,909,649 9.800 2014-11-14
2470 2014-11-17 60,689,507 -208,800 13.92 436,126,633 594,757,169 9.800 2014-11-13
2471 2014-11-14 60,898,307 188,400 13.96 436,126,633 590,713,578 9.700 2014-11-12
2472 2014-11-13 60,709,907 -894,000 13.92 436,126,633 582,815,107 9.600 2014-11-11
2473 2014-11-12 61,603,907 -102,800 14.13 436,126,633 603,718,289 9.800 2014-11-10
2474 2014-11-11 61,706,707 563,000 14.15 436,126,633 635,579,082 10.30 2014-11-07
2475 2014-11-10 61,143,707 -141,600 14.02 436,126,633 623,665,811 10.20 2014-11-06
2476 2014-11-07 61,285,307 -9,600 14.05 436,126,633 649,624,254 10.60 2014-11-05
2477 2014-11-06 61,294,907 76,200 14.05 436,126,633 655,855,505 10.70 2014-11-04
2478 2014-11-05 61,218,707 -578,800 14.04 436,126,633 667,283,906 10.90 2014-11-03
2479 2014-11-04 61,797,507 -1,595,349 14.17 436,126,633 624,154,821 10.10 2014-10-31
2480 2014-11-03 63,392,856 -106,000 14.54 436,126,633 652,946,417 10.30 2014-10-30
2481 2014-10-31 63,498,856 -1,301,600 14.56 436,126,633 634,988,560 10.00 2014-10-29
2482 2014-10-30 64,800,456 40,400 14.86 436,126,633 589,684,150 9.100 2014-10-28
2483 2014-10-29 64,760,056 2,200 14.85 436,126,633 556,936,482 8.600 2014-10-27
2484 2014-10-28 64,757,856 -34,800 14.85 436,126,633 569,869,133 8.800 2014-10-24
2485 2014-10-27 64,792,656 -70,600 14.86 436,126,633 557,216,842 8.600 2014-10-23
2486 2014-10-24 64,863,256 -283,400 14.87 436,126,633 570,796,653 8.800 2014-10-22
2487 2014-10-23 65,146,656 -144,400 14.94 436,126,633 573,290,573 8.800 2014-10-21
2488 2014-10-22 65,291,056 114,400 14.97 436,126,633 568,032,187 8.700 2014-10-20
2489 2014-10-21 65,176,656 312,800 14.94 436,126,633 573,554,573 8.800 2014-10-17
2490 2014-10-20 64,863,856 -447,200 14.87 436,126,633 557,829,162 8.600 2014-10-16
2491 2014-10-17 65,311,056 -479,257 14.98 436,126,633 555,143,976 8.500 2014-10-15
2492 2014-10-16 65,790,313 -568,800 15.09 436,126,633 572,375,723 8.700 2014-10-14
2493 2014-10-15 66,359,113 -746,800 15.22 436,126,633 577,324,283 8.700 2014-10-13
2494 2014-10-14 67,105,913 -1,959,840 15.39 436,126,633 583,821,443 8.700 2014-10-10
2495 2014-10-13 69,065,753 60,857 15.84 436,126,633 600,872,051 8.700 2014-10-09
2496 2014-10-10 69,004,896 177,400 15.82 436,126,633 621,044,064 9.000 2014-10-08
2497 2014-10-09 68,827,496 342,210 15.78 436,126,633 557,502,718 8.100 2014-10-07
2498 2014-10-08 68,485,286 -461,380 15.70 436,126,633 527,336,702 7.700 2014-10-06
2499 2014-10-07 68,946,666 457,600 15.81 436,126,633 496,415,995 7.200 2014-10-03
2500 2014-10-06 68,489,066 -299,400 15.70 436,126,633 506,819,088 7.400 2014-09-30
2501 2014-10-03 68,788,466 280,000 15.77 436,126,633 509,034,648 7.400 2014-09-29
2502 2014-09-30 68,508,466 19,200 15.71 436,126,633 513,813,495 7.500 2014-09-26
2503 2014-09-29 68,489,266 -118,200 15.70 436,126,633 513,669,495 7.500 2014-09-25
2504 2014-09-26 68,607,466 -887,800 15.73 436,126,633 507,695,248 7.400 2014-09-24
2505 2014-09-25 69,495,266 -1,041,800 15.93 436,126,633 507,315,442 7.300 2014-09-23
2506 2014-09-24 70,537,066 77,000 16.17 436,126,633 571,350,235 8.100 2014-09-22
2507 2014-09-23 70,460,066 -12,400 16.27 433,126,633 570,726,535 8.100 2014-09-19
2508 2014-09-22 70,472,466 13,000 16.27 433,126,633 570,826,975 8.100 2014-09-18
2509 2014-09-19 70,459,466 206,800 16.27 433,126,633 598,905,461 8.500 2014-09-17
2510 2014-09-18 70,252,666 46,200 16.22 433,126,633 597,147,661 8.500 2014-09-16
2511 2014-09-17 70,206,466 32,200 16.21 433,126,633 617,816,901 8.800 2014-09-15
2512 2014-09-16 70,174,266 698,917 16.20 433,126,633 631,568,394 9.000 2014-09-12
2513 2014-09-15 69,475,349 113,600 16.04 433,126,633 625,278,141 9.000 2014-09-11
2514 2014-09-12 69,361,749 180,200 16.01 433,126,633 631,191,916 9.100 2014-09-10
2515 2014-09-11 69,181,549 -928,000 15.97 433,126,633 636,470,251 9.200 2014-09-08
2516 2014-09-10 70,109,549 -85,600 16.19 433,126,633 630,985,941 9.000 2014-09-05
2517 2014-09-08 70,195,149 -2,062,000 16.21 433,126,633 624,736,826 8.900 2014-09-04
2518 2014-09-05 72,257,149 -408,600 16.68 433,126,633 628,637,196 8.700 2014-09-03
2519 2014-09-04 72,665,749 133,200 16.78 433,126,633 639,458,591 8.800 2014-09-02
2520 2014-09-03 72,532,549 -424,600 16.75 433,126,633 674,552,706 9.300 2014-09-01
2521 2014-09-02 72,957,149 -33,000 16.84 433,126,633 678,501,486 9.300 2014-08-29
2522 2014-09-01 72,990,149 -1,030,340 16.85 433,126,633 627,715,281 8.600 2014-08-28
2523 2014-08-29 74,020,489 46,400 17.09 433,126,633 666,184,401 9.000 2014-08-27
2524 2014-08-28 73,974,089 99,800 17.08 433,126,633 687,959,028 9.300 2014-08-26
2525 2014-08-27 73,874,289 -325,760 17.06 433,126,633 687,030,888 9.300 2014-08-25
2526 2014-08-26 74,200,049 -103,000 17.13 433,126,633 712,320,470 9.600 2014-08-22
2527 2014-08-25 74,303,049 -8,400 17.16 433,126,633 728,169,880 9.800 2014-08-21
2528 2014-08-22 74,311,449 25,800 17.16 433,126,633 720,821,055 9.700 2014-08-20
2529 2014-08-21 74,285,649 6,200 17.15 433,126,633 720,570,795 9.700 2014-08-19
2530 2014-08-20 74,279,449 44,200 17.15 433,126,633 727,938,600 9.800 2014-08-18
2531 2014-08-19 74,235,249 -183,400 17.14 433,126,633 742,352,490 10.00 2014-08-15
2532 2014-08-18 74,418,649 -1,043,015 17.18 433,126,633 729,302,760 9.800 2014-08-14
2533 2014-08-15 75,461,664 -271,000 17.42 433,126,633 754,616,640 10.00 2014-08-13
2534 2014-08-14 75,732,664 -334,600 17.49 433,126,633 764,899,906 10.10 2014-08-12
2535 2014-08-13 76,067,264 -841,240 17.56 433,126,633 768,279,366 10.10 2014-08-11
2536 2014-08-12 76,908,504 147,600 17.76 433,126,633 784,466,741 10.20 2014-08-08
2537 2014-08-11 76,760,904 363,200 17.72 433,126,633 798,313,402 10.40 2014-08-07
2538 2014-08-08 76,397,704 -619,673 17.64 433,126,633 779,256,581 10.20 2014-08-06
2539 2014-08-07 77,017,377 -49,400 17.78 433,126,633 770,173,770 10.00 2014-08-05
2540 2014-08-06 77,066,777 411,800 17.79 433,126,633 786,081,125 10.20 2014-08-04
2541 2014-08-05 76,654,977 -917,400 17.70 433,126,633 781,880,765 10.20 2014-08-01
2542 2014-08-04 77,572,377 55,200 17.91 433,126,633 806,752,721 10.40 2014-07-31
2543 2014-08-01 77,517,177 -95,400 17.90 433,126,633 790,675,205 10.20 2014-07-30
2544 2014-07-31 77,612,577 -884,600 17.92 433,126,633 799,409,543 10.30 2014-07-29
2545 2014-07-30 78,497,177 190,800 18.12 433,126,633 832,070,076 10.60 2014-07-28
2546 2014-07-29 78,306,377 236,780 18.08 433,126,633 798,725,045 10.20 2014-07-25
2547 2014-07-28 78,069,597 271,400 18.02 433,126,633 788,502,930 10.10 2014-07-24
2548 2014-07-25 77,798,197 66,600 17.96 433,126,633 770,202,150 9.900 2014-07-23
2549 2014-07-24 77,731,597 -2,275,658 17.95 433,126,633 769,542,810 9.900 2014-07-22
2550 2014-07-23 80,007,255 -993,400 18.47 433,126,633 776,070,374 9.700 2014-07-21
2551 2014-07-22 81,000,655 70,000 18.70 433,126,633 810,006,550 10.00 2014-07-18
2552 2014-07-21 80,930,655 -21,000 18.69 433,126,633 817,399,616 10.10 2014-07-17
2553 2014-07-18 80,951,655 578,200 18.69 433,126,633 825,706,881 10.20 2014-07-16
2554 2014-07-17 80,373,455 -141,800 18.56 433,126,633 819,809,241 10.20 2014-07-15
2555 2014-07-16 80,515,255 -313,600 18.59 433,126,633 764,894,923 9.500 2014-07-14
2556 2014-07-15 80,828,855 27,000 18.66 433,126,633 792,122,779 9.800 2014-07-11
2557 2014-07-14 80,801,855 -180,400 18.66 433,126,633 824,178,921 10.20 2014-07-10
2558 2014-07-11 80,982,255 70,200 18.70 433,126,633 834,117,227 10.30 2014-07-09
2559 2014-07-10 80,912,055 -301,600 18.68 433,126,633 849,576,578 10.50 2014-07-08
2560 2014-07-09 81,213,655 121,000 18.75 433,126,633 844,622,012 10.40 2014-07-07
2561 2014-07-08 81,092,655 -1,302,600 18.72 433,126,633 794,708,019 9.800 2014-07-04
2562 2014-07-07 82,395,255 1,333,800 19.02 433,126,633 823,952,550 10.00 2014-07-03
2563 2014-07-04 81,061,455 573,400 18.72 433,126,633 753,871,532 9.300 2014-07-02
2564 2014-07-03 80,488,055 777,610 18.58 433,126,633 724,392,495 9.000 2014-06-30
2565 2014-07-02 79,710,445 -2,245,446 18.40 433,126,633 669,567,738 8.400 2014-06-27
2566 2014-06-30 81,955,891 442,689 18.92 433,126,633 663,842,717 8.100 2014-06-26
2567 2014-06-27 81,513,202 -5,411,400 18.82 433,126,633 652,105,616 8.000 2014-06-25
2568 2014-06-26 86,924,602 -1,042,599 20.07 433,126,633 747,551,577 8.600 2014-06-24
2569 2014-06-25 87,967,201 870,399 20.31 433,126,633 774,111,369 8.800 2014-06-23
2570 2014-06-24 87,096,802 -3,923,810 20.11 433,126,633 818,709,939 9.400 2014-06-20
2571 2014-06-23 91,020,612 1,561,700 21.01 433,126,633 791,879,324 8.700 2014-06-19
2572 2014-06-20 89,458,912 166,200 20.65 433,126,633 805,130,208 9.000 2014-06-18
2573 2014-06-19 89,292,712 219,800 22.05 404,878,258 803,634,408 9.000 2014-06-17
2574 2014-06-18 89,072,912 -115,743 22.00 404,878,258 774,934,334 8.700 2014-06-16
2575 2014-06-17 89,188,655 551,400 22.03 404,878,258 793,779,030 8.900 2014-06-13
2576 2014-06-16 88,637,255 123,200 21.89 404,878,258 735,689,217 8.300 2014-06-12
2577 2014-06-13 88,514,055 411,600 21.86 404,878,258 725,815,251 8.200 2014-06-11
2578 2014-06-12 88,102,455 -805,400 22.31 394,878,258 722,440,131 8.200 2014-06-10
2579 2014-06-11 88,907,855 24,104,000 22.52 394,878,258 675,699,698 7.600 2014-06-09
2580 2014-06-10 64,803,855 245,936 16.41 394,878,258 434,185,829 6.700 2014-06-06
2581 2014-06-09 64,557,919 75,091 16.35 394,878,258 432,538,057 6.700 2014-06-05
2582 2014-06-06 64,482,828 -309,988 16.33 394,878,258 432,034,948 6.700 2014-06-04
2583 2014-06-05 64,792,816 -41,600 16.41 394,878,258 440,591,149 6.800 2014-06-03
2584 2014-06-04 64,834,416 85,000 16.42 394,878,258 408,456,821 6.300 2014-05-30
2585 2014-06-03 64,749,416 -851,000 16.40 394,878,258 407,921,321 6.300 2014-05-29
2586 2014-05-30 65,600,416 -1,637,755 16.61 394,878,258 419,842,662 6.400 2014-05-28
2587 2014-05-29 67,238,171 24,000 17.03 394,878,258 457,219,563 6.800 2014-05-27
2588 2014-05-28 67,214,171 -850,200 17.02 394,878,258 436,892,112 6.500 2014-05-26
2589 2014-05-27 68,064,371 -1,161,600 17.24 394,878,258 456,031,286 6.700 2014-05-23
2590 2014-05-26 69,225,971 -44,600 17.53 394,878,258 484,581,797 7.000 2014-05-22
2591 2014-05-23 69,270,571 -207,561 17.54 394,878,258 464,112,826 6.700 2014-05-21
2592 2014-05-22 69,478,132 -170,780 17.59 394,878,258 458,555,671 6.600 2014-05-20
2593 2014-05-21 69,648,912 -686,611 17.64 394,878,258 473,612,602 6.800 2014-05-19
2594 2014-05-20 70,335,523 -28,000 17.81 394,878,258 429,046,690 6.100 2014-05-16
2595 2014-05-19 70,363,523 -296,737 17.82 394,878,258 429,217,490 6.100 2014-05-15
2596 2014-05-16 70,660,260 646,589 17.89 394,878,258 409,829,508 5.800 2014-05-14
2597 2014-05-15 70,013,671 -676,896 17.73 394,878,258 413,080,659 5.900 2014-05-13
2598 2014-05-14 70,690,567 -318,138 17.90 394,878,258 360,521,892 5.100 2014-05-12
2599 2014-05-13 71,008,705 -2,120,425 17.98 394,878,258 369,245,266 5.200 2014-05-09
2600 2014-05-12 73,129,130 340,800 18.52 394,878,258 409,523,128 5.600 2014-05-08
2601 2014-05-09 72,788,330 -67,400 18.43 394,878,258 429,451,147 5.900 2014-05-07
2602 2014-05-08 72,855,730 -374,100 18.45 394,878,258 451,705,526 6.200 2014-05-05
2603 2014-05-07 73,229,830 483,600 18.54 394,878,258 454,024,946 6.200 2014-05-02
2604 2014-05-05 72,746,230 -34,800 18.42 394,878,258 443,752,003 6.100 2014-04-30
2605 2014-05-02 72,781,030 1,249,600 18.43 394,878,258 436,686,180 6.000 2014-04-29
2606 2014-04-30 71,531,430 -711,243 18.11 394,878,258 436,341,723 6.100 2014-04-28
2607 2014-04-29 72,242,673 -102,400 18.29 394,878,258 491,250,176 6.800 2014-04-25
2608 2014-04-28 72,345,073 -167,000 18.32 394,878,258 491,946,496 6.800 2014-04-24
2609 2014-04-25 72,512,073 -622,820 18.36 394,878,258 514,835,718 7.100 2014-04-23
2610 2014-04-24 73,134,893 -596,400 18.52 394,878,258 519,257,740 7.100 2014-04-22
2611 2014-04-23 73,731,293 184,800 18.67 394,878,258 530,865,310 7.200 2014-04-17
2612 2014-04-22 73,546,493 203,600 18.63 394,878,258 514,825,451 7.000 2014-04-16
2613 2014-04-17 73,342,893 1,400 18.57 394,878,258 484,063,094 6.600 2014-04-15
2614 2014-04-16 73,341,493 -305,000 18.57 394,878,258 476,719,705 6.500 2014-04-14
2615 2014-04-15 73,646,493 -193,187 18.65 394,878,258 500,796,152 6.800 2014-04-11
2616 2014-04-14 73,839,680 63,080 18.70 394,878,258 524,261,728 7.100 2014-04-10
2617 2014-04-11 73,776,600 -77,600 18.68 394,878,258 531,191,520 7.200 2014-04-09
2618 2014-04-10 73,854,200 -564,200 18.70 394,878,258 531,750,240 7.200 2014-04-08
2619 2014-04-09 74,418,400 -75,600 18.85 394,878,258 550,696,160 7.400 2014-04-07
2620 2014-04-08 74,494,000 -334,100 18.87 394,878,258 581,053,200 7.800 2014-04-04
2621 2014-04-07 74,828,100 -972,020 18.95 394,878,258 591,141,990 7.900 2014-04-03
2622 2014-04-04 75,800,120 -738,200 19.20 394,878,258 492,700,780 6.500 2014-04-02
2623 2014-04-03 76,538,320 -97,120 19.38 394,878,258 619,960,392 8.100 2014-04-01
2624 2014-04-02 76,635,440 1,068,500 19.41 394,878,258 620,747,064 8.100 2014-03-31
2625 2014-04-01 75,566,940 -8,400 19.14 394,878,258 702,772,542 9.300 2014-03-28
2626 2014-03-31 75,575,340 714,000 19.14 394,878,258 733,080,798 9.700 2014-03-27
2627 2014-03-28 74,861,340 -102,903 18.96 394,878,258 793,530,204 10.60 2014-03-26
2628 2014-03-27 74,964,243 344,487 18.98 394,878,258 832,103,097 11.10 2014-03-25
2629 2014-03-26 74,619,756 -17,184 18.90 394,878,258 828,279,292 11.10 2014-03-24
2630 2014-03-25 74,636,940 403,820 18.90 394,878,258 850,861,116 11.40 2014-03-21
2631 2014-03-24 74,233,120 572,400 18.80 394,878,258 816,564,320 11.00 2014-03-20
2632 2014-03-21 73,660,720 -234,400 18.65 394,878,258 832,366,136 11.30 2014-03-19
2633 2014-03-20 73,895,120 375,000 18.71 394,878,258 820,235,832 11.10 2014-03-18
2634 2014-03-19 73,520,120 121,000 18.62 394,878,258 779,313,272 10.60 2014-03-17
2635 2014-03-18 73,399,120 66,800 18.59 394,878,258 792,710,496 10.80 2014-03-14
2636 2014-03-17 73,332,320 -411,300 18.57 394,878,258 799,322,288 10.90 2014-03-13
2637 2014-03-14 73,743,620 230,200 18.68 394,878,258 877,549,078 11.90 2014-03-12
2638 2014-03-13 73,513,420 -1,106,800 18.62 394,878,258 933,620,434 12.70 2014-03-11
2639 2014-03-12 74,620,220 -252,600 18.90 394,878,258 977,524,882 13.10 2014-03-10
2640 2014-03-11 74,872,820 -417,800 18.96 394,878,258 1,025,757,634 13.70 2014-03-07
2641 2014-03-10 75,290,620 -1,331,000 19.07 394,878,258 1,069,126,804 14.20 2014-03-06
2642 2014-03-07 76,621,620 -227,200 19.40 394,878,258 1,049,716,194 13.70 2014-03-05
2643 2014-03-06 76,848,820 -27,340 19.46 394,878,258 1,006,719,542 13.10 2014-03-04
2644 2014-03-05 76,876,160 547,500 19.47 394,878,258 1,007,077,696 13.10 2014-03-03
2645 2014-03-04 76,328,660 234,200 19.33 394,878,258 1,076,234,106 14.10 2014-02-28
2646 2014-03-03 76,094,460 448,010 19.27 394,878,258 1,080,541,332 14.20 2014-02-27
2647 2014-02-28 75,646,450 177,800 19.16 394,878,258 1,036,356,365 13.70 2014-02-26
2648 2014-02-27 75,468,650 -2,787,000 19.11 394,878,258 1,033,920,505 13.70 2014-02-25
2649 2014-02-26 78,255,650 -9,600 19.82 394,878,258 1,158,183,620 14.80 2014-02-24
2650 2014-02-25 78,265,250 497,000 19.82 394,878,258 1,166,152,225 14.90 2014-02-21
2651 2014-02-24 77,768,250 645,000 19.69 394,878,258 1,135,416,450 14.60 2014-02-20
2652 2014-02-21 77,123,250 671,200 19.53 394,878,258 1,141,424,100 14.80 2014-02-19
2653 2014-02-20 76,452,050 -250,200 19.36 394,878,258 1,047,393,085 13.70 2014-02-18
2654 2014-02-19 76,702,250 -1,208,600 19.42 394,878,258 1,058,491,050 13.80 2014-02-17
2655 2014-02-18 77,910,850 -1,682,164 19.73 394,878,258 1,114,125,155 14.30 2014-02-14
2656 2014-02-17 79,593,014 -599,800 20.16 394,878,258 1,170,017,306 14.70 2014-02-13
2657 2014-02-14 80,192,814 -139,700 20.31 394,878,258 1,194,872,929 14.90 2014-02-12
2658 2014-02-13 80,332,514 297,904 20.34 394,878,258 1,229,087,464 15.30 2014-02-11
2659 2014-02-12 80,034,610 54,728 20.27 394,878,258 1,272,550,299 15.90 2014-02-10
2660 2014-02-11 79,979,882 -925,200 20.25 394,878,258 1,215,694,206 15.20 2014-02-07
2661 2014-02-10 80,905,082 -383,164 20.49 394,878,258 1,221,666,738 15.10 2014-02-06
2662 2014-02-07 81,288,246 179,800 20.59 394,878,258 1,162,421,918 14.30 2014-02-05
2663 2014-02-06 81,108,446 -1,343,396 20.54 394,878,258 1,184,183,312 14.60 2014-02-04
2664 2014-02-05 82,451,842 760,396 20.88 394,878,258 1,310,984,288 15.90 2014-01-29
2665 2014-02-04 81,691,446 284,794 20.69 394,878,258 1,307,063,136 16.00 2014-01-28
2666 2014-01-29 81,406,652 14,185,860 20.62 394,878,258 1,294,365,767 15.90 2014-01-27
2667 2014-01-28 67,220,792 -281,751 19.38 346,878,258 1,136,031,385 16.90 2014-01-24
2668 2014-01-27 67,502,543 -1,110,107 19.46 346,878,258 1,269,047,808 18.80 2014-01-23
2669 2014-01-24 68,612,650 237,700 19.78 346,878,258 1,289,917,820 18.80 2014-01-22
2670 2014-01-23 68,374,950 -468,200 19.71 346,878,258 1,162,374,150 17.00 2014-01-21
2671 2014-01-22 68,843,150 732,400 19.85 346,878,258 1,197,870,810 17.40 2014-01-20
2672 2014-01-21 68,110,750 124,600 19.64 346,878,258 1,191,938,125 17.50 2014-01-17
2673 2014-01-20 67,986,150 -52,800 19.60 346,878,258 1,148,965,935 16.90 2014-01-16
2674 2014-01-17 68,038,950 34,000 19.61 346,878,258 1,095,427,095 16.10 2014-01-15
2675 2014-01-16 68,004,950 -138,628 19.60 346,878,258 1,122,081,675 16.50 2014-01-14
2676 2014-01-15 68,143,578 1,648,795 19.64 346,878,258 1,131,183,395 16.60 2014-01-13
2677 2014-01-14 66,494,783 -750,600 19.17 346,878,258 1,077,215,485 16.20 2014-01-10
2678 2014-01-13 67,245,383 -457,000 19.39 346,878,258 1,136,446,973 16.90 2014-01-09
2679 2014-01-10 67,702,383 -1,210,967 19.52 346,878,258 1,137,400,034 16.80 2014-01-08
2680 2014-01-09 68,913,350 -1,287,600 19.87 346,878,258 1,116,396,270 16.20 2014-01-07
2681 2014-01-08 70,200,950 1,000,350 20.24 346,878,258 1,172,355,865 16.70 2014-01-06
2682 2014-01-07 69,200,600 -1,504,219 19.95 346,878,258 1,044,929,060 15.10 2014-01-03
2683 2014-01-06 70,704,819 -51,600 20.38 346,878,258 1,060,572,285 15.00 2014-01-02
2684 2014-01-03 70,756,419 354,000 20.40 346,878,258 1,082,573,211 15.30 2013-12-30
2685 2014-01-02 70,402,419 30,000 20.30 346,878,258 1,084,197,253 15.40 2013-12-27
2686 2013-12-30 70,372,419 1,240,399 20.29 346,778,258 1,034,474,559 14.70 2013-12-23
2687 2013-12-27 69,132,020 100,000 19.94 346,778,258 1,057,719,906 15.30 2013-12-20
2688 2013-12-23 69,032,020 740,400 19.91 346,778,258 1,056,189,906 15.30 2013-12-19
2689 2013-12-20 68,291,620 143,400 19.69 346,778,258 1,092,665,920 16.00 2013-12-18
2690 2013-12-19 68,148,220 94,890 19.65 346,778,258 1,124,445,630 16.50 2013-12-17
2691 2013-12-18 68,053,330 613,600 19.62 346,778,258 1,156,906,610 17.00 2013-12-16
2692 2013-12-17 67,439,730 57,600 19.45 346,778,258 1,173,451,302 17.40 2013-12-13
2693 2013-12-16 67,382,130 1,349,200 19.43 346,778,258 1,084,852,293 16.10 2013-12-12
2694 2013-12-13 66,032,930 1,707,900 19.04 346,778,258 1,063,130,173 16.10 2013-12-11
2695 2013-12-12 64,325,030 441,103 18.55 346,778,258 1,003,470,468 15.60 2013-12-10
2696 2013-12-11 63,883,927 2,447,200 18.42 346,778,258 1,009,366,047 15.80 2013-12-09
2697 2013-12-10 61,436,727 1,727,800 17.72 346,778,258 1,007,562,323 16.40 2013-12-06
2698 2013-12-09 59,708,927 -1,741,400 17.22 346,778,258 1,015,051,759 17.00 2013-12-05
2699 2013-12-06 61,450,327 2,308,200 17.72 346,778,258 1,050,800,592 17.10 2013-12-04
2700 2013-12-05 59,142,127 474,000 17.05 346,778,258 1,011,330,372 17.10 2013-12-03
2701 2013-12-04 58,668,127 6,854,980 16.92 346,778,258 1,032,559,035 17.60 2013-12-02
2702 2013-12-03 51,813,147 1,050,200 14.94 346,778,258 906,730,073 17.50 2013-11-29
2703 2013-12-02 50,762,947 826,000 14.64 346,778,258 908,656,751 17.90 2013-11-28
2704 2013-11-29 49,936,947 493,600 14.40 346,778,258 888,877,657 17.80 2013-11-27
2705 2013-11-28 49,443,347 431,500 14.26 346,778,258 880,091,577 17.80 2013-11-26
2706 2013-11-27 49,011,847 799,600 14.13 346,778,258 896,916,800 18.30 2013-11-25
2707 2013-11-26 48,212,247 721,200 14.06 342,878,258 891,926,570 18.50 2013-11-22
2708 2013-11-25 47,491,047 24,429,200 13.85 342,878,258 878,584,370 18.50 2013-11-21
2709 2013-11-22 23,061,847 80,800 6.73 342,878,258 438,175,093 19.00 2013-11-20
2710 2013-11-21 22,981,047 -272,000 9.33 246,359,583 436,639,893 19.00 2013-11-19
2711 2013-11-20 23,253,047 4,750,600 9.44 246,359,583 441,807,893 19.00 2013-11-18
2712 2013-11-19 18,502,447 1,057,800 7.68 240,859,583 355,246,982 19.20 2013-11-15
2713 2013-11-18 17,444,647 1,093,000 7.24 240,859,583 331,448,293 19.00 2013-11-14
2714 2013-11-15 16,351,647 743,800 6.79 240,859,583 302,505,470 18.50 2013-11-13
2715 2013-11-14 15,607,847 502,200 6.48 240,859,583 273,137,323 17.50 2013-11-12
2716 2013-11-13 15,105,647 362,200 6.27 240,859,583 267,369,952 17.70 2013-11-11
2717 2013-11-12 14,743,447 1,558,400 6.12 240,859,583 260,959,012 17.70 2013-11-08
2718 2013-11-11 13,185,047 810,200 5.47 240,859,583 239,967,855 18.20 2013-11-07
2719 2013-11-08 12,374,847 1,067,600 5.14 240,859,583 225,222,215 18.20 2013-11-06
2720 2013-11-07 11,307,247 1,206,800 4.69 240,859,583 210,314,794 18.60 2013-11-05
2721 2013-11-06 10,100,447 630,000 4.19 240,859,583 186,858,270 18.50 2013-11-04
2722 2013-11-05 9,470,447 158,000 3.96 239,359,583 169,521,001 17.90 2013-11-01
2723 2013-11-04 9,312,447 175,400 3.89 239,359,583 175,074,004 18.80 2013-10-31
2724 2013-11-01 9,137,047 137,000 3.82 239,359,583 164,466,846 18.00 2013-10-30
2725 2013-10-31 9,000,047 3,200 3.76 239,359,583 159,300,832 17.70 2013-10-29
2726 2013-10-30 8,996,847 1,800 3.76 239,359,583 162,842,931 18.10 2013-10-28
2727 2013-10-29 8,995,047 -57,800 3.81 236,259,583 173,604,407 19.30 2013-10-25
2728 2013-10-28 9,052,847 -148,900 3.83 236,259,583 179,246,371 19.80 2013-10-24
2729 2013-10-25 9,201,747 407,797 3.89 236,259,583 185,875,289 20.20 2013-10-23
2730 2013-10-24 8,793,950 141,200 3.96 222,259,583 184,672,950 21.00 2013-10-22
2731 2013-10-23 8,652,750 67,200 4.45 194,631,583 171,324,450 19.80 2013-10-21
2732 2013-10-22 8,585,550 -7,000 4.41 194,631,583 166,559,670 19.40 2013-10-18
2733 2013-10-21 8,592,550 -1,002,800 4.41 194,631,583 164,117,705 19.10 2013-10-17
2734 2013-10-17 9,595,350 -787,600 4.93 194,631,583 189,028,395 19.70 2013-10-15
2735 2013-10-16 10,382,950 382,200 5.33 194,631,583 205,582,410 19.80 2013-10-11
2736 2013-10-15 10,000,750 -286,000 5.14 194,631,583 190,014,250 19.00 2013-10-10
2737 2013-10-11 10,286,750 4,465,200 5.29 194,631,583 190,304,875 18.50 2013-10-09
2738 2013-10-10 5,821,550 49,600 2.99 194,631,583 108,280,830 18.60 2013-10-08
2739 2013-10-09 5,771,950 179,200 2.97 194,631,583 110,244,245 19.10 2013-10-07
2740 2013-10-08 5,592,750 844,000 2.87 194,631,583 106,821,525 19.10 2013-10-04
2741 2013-10-07 4,748,750 -179,400 2.44 194,631,583 85,952,375 18.10 2013-10-03
2742 2013-10-04 4,928,150 47,200 2.53 194,631,583 88,213,885 17.90 2013-10-02
2743 2013-10-03 4,880,950 131,000 2.51 194,631,583 86,392,815 17.70 2013-09-30
2744 2013-09-30 4,749,950 -113,800 2.44 194,631,583 75,999,200 16.00 2013-09-26
2745 2013-09-27 4,863,750 -116,800 2.50 194,631,583 74,415,375 15.30 2013-09-25
2746 2013-09-26 4,980,550 12,000 2.56 194,631,583 72,716,030 14.60 2013-09-24
2747 2013-09-25 4,968,550 41,200 2.55 194,631,583 74,031,395 14.90 2013-09-23
2748 2013-09-24 4,927,350 -32,400 2.53 194,631,583 73,910,250 15.00 2013-09-19
2749 2013-09-23 4,959,750 -19,000 2.55 194,631,583 73,404,300 14.80 2013-09-18
2750 2013-09-19 4,978,750 -107,400 2.56 194,631,583 74,183,375 14.90 2013-09-17
2751 2013-09-18 5,086,150 3,600 2.61 194,631,583 73,240,560 14.40 2013-09-16
2752 2013-09-17 5,082,550 36,200 2.61 194,631,583 72,680,465 14.30 2013-09-13
2753 2013-09-16 5,046,350 37,000 2.59 194,631,583 72,162,805 14.30 2013-09-12
2754 2013-09-13 5,009,350 -27,000 2.57 194,631,583 73,136,510 14.60 2013-09-11
2755 2013-09-12 5,036,350 7,600 2.59 194,631,583 73,530,710 14.60 2013-09-10
2756 2013-09-11 5,028,750 40,000 2.58 194,631,583 73,922,625 14.70 2013-09-09
2757 2013-09-10 4,988,750 35,000 2.56 194,631,583 74,831,250 15.00 2013-09-06
2758 2013-09-09 4,953,750 -14,600 2.55 194,631,583 74,306,250 15.00 2013-09-05
2759 2013-09-06 4,968,350 -17,600 2.55 194,631,583 69,556,900 14.00 2013-09-04
2760 2013-09-05 4,985,950 -25,400 2.56 194,631,583 73,293,465 14.70 2013-09-03
2761 2013-09-04 5,011,350 -46,000 2.57 194,631,583 75,170,250 15.00 2013-09-02
2762 2013-09-03 5,057,350 30,200 2.60 194,631,583 76,365,985 15.10 2013-08-30
2763 2013-09-02 5,027,150 -34,400 2.58 194,631,583 76,412,680 15.20 2013-08-29
2764 2013-08-30 5,061,550 -44,400 2.60 194,631,583 74,910,940 14.80 2013-08-28
2765 2013-08-29 5,105,950 -42,000 2.62 194,631,583 75,568,060 14.80 2013-08-27
2766 2013-08-28 5,147,950 -3,000 2.64 194,631,583 76,189,660 14.80 2013-08-26
2767 2013-08-27 5,150,950 1,000 2.65 194,631,583 74,173,680 14.40 2013-08-23
2768 2013-08-26 5,149,950 14,000 2.65 194,631,583 74,159,280 14.40 2013-08-22
2769 2013-08-23 5,135,950 61,600 2.64 194,631,583 73,957,680 14.40 2013-08-21
2770 2013-08-21 5,074,350 2,000 2.61 194,631,583 75,607,815 14.90 2013-08-19
2771 2013-08-20 5,072,350 50,000 2.61 194,631,583 74,563,545 14.70 2013-08-16
2772 2013-08-19 5,022,350 -30,200 2.58 194,631,583 71,317,370 14.20 2013-08-15
2773 2013-08-16 5,052,550 23,200 2.60 194,631,583 73,261,975 14.50 2013-08-13
2774 2013-08-15 5,029,350 3,000 2.58 194,631,583 73,428,510 14.60 2013-08-12
2775 2013-08-13 5,026,350 -7,600 2.58 194,631,583 71,876,805 14.30 2013-08-09
2776 2013-08-12 5,033,950 -11,200 2.59 194,631,583 68,461,720 13.60 2013-08-08
2777 2013-08-09 5,045,150 1,000 2.59 194,631,583 69,623,070 13.80 2013-08-07
2778 2013-08-07 5,044,150 31,400 2.59 194,631,583 71,122,515 14.10 2013-08-05
2779 2013-08-06 5,012,750 400 2.58 194,631,583 70,178,500 14.00 2013-08-02
2780 2013-08-05 5,012,350 -5,400 2.58 194,631,583 70,172,900 14.00 2013-08-01
2781 2013-08-02 5,017,750 9,800 2.58 194,631,583 68,743,175 13.70 2013-07-31
2782 2013-08-01 5,007,950 12,600 2.57 194,631,583 68,608,915 13.70 2013-07-30
2783 2013-07-31 4,995,350 6,600 2.57 194,631,583 70,933,970 14.20 2013-07-29
2784 2013-07-30 4,988,750 -87,600 2.56 194,631,583 67,847,000 13.60 2013-07-26
2785 2013-07-29 5,076,350 -11,200 2.61 194,631,583 69,038,360 13.60 2013-07-25
2786 2013-07-26 5,087,550 -133,000 2.61 194,631,583 66,646,905 13.10 2013-07-24
2787 2013-07-25 5,220,550 -26,400 2.68 194,631,583 70,477,425 13.50 2013-07-23
2788 2013-07-24 5,246,950 27,400 2.70 194,631,583 68,210,350 13.00 2013-07-22
2789 2013-07-23 5,219,550 10,400 2.68 194,631,583 71,507,835 13.70 2013-07-19
2790 2013-07-22 5,209,150 8,000 2.68 194,631,583 70,323,525 13.50 2013-07-18
2791 2013-07-19 5,201,150 -5,400 2.67 194,631,583 70,215,525 13.50 2013-07-17
2792 2013-07-18 5,206,550 -41,800 2.68 194,631,583 72,371,045 13.90 2013-07-16
2793 2013-07-17 5,248,350 10,400 2.70 194,631,583 71,377,560 13.60 2013-07-15
2794 2013-07-16 5,237,950 18,200 2.69 194,631,583 69,664,735 13.30 2013-07-12
2795 2013-07-15 5,219,750 148,600 2.68 194,509,064 68,378,725 13.10 2013-07-11
2796 2013-07-12 5,071,150 92,400 2.61 194,509,064 66,432,065 13.10 2013-07-10
2797 2013-07-11 4,978,750 -18,800 2.56 194,509,064 58,749,250 11.80 2013-07-09
2798 2013-07-10 4,997,550 -4,000 2.57 194,509,064 59,970,600 12.00 2013-07-08
2799 2013-07-09 5,001,550 16,000 2.57 194,509,064 56,517,515 11.30 2013-07-05
2800 2013-07-08 4,985,550 10,200 2.56 194,509,064 57,832,380 11.60 2013-07-04
2801 2013-07-05 4,975,350 37,600 2.56 194,509,064 57,714,060 11.60 2013-07-03
2802 2013-07-04 4,937,750 47,800 2.54 194,509,064 59,746,775 12.10 2013-07-02
2803 2013-07-03 4,889,950 18,000 2.51 194,509,064 57,212,415 11.70 2013-06-28
2804 2013-07-02 4,871,950 -28,000 2.50 194,509,064 58,463,400 12.00 2013-06-27
2805 2013-06-28 4,899,950 15,800 2.52 194,509,064 57,819,410 11.80 2013-06-26
2806 2013-06-27 4,884,150 -30,600 2.51 194,509,064 58,609,800 12.00 2013-06-25
2807 2013-06-26 4,914,750 55,600 2.53 194,509,064 58,977,000 12.00 2013-06-24
2808 2013-06-25 4,859,150 4,800 2.50 194,509,064 61,711,205 12.70 2013-06-21
2809 2013-06-24 4,854,350 -23,000 2.50 194,509,064 60,193,940 12.40 2013-06-20
2810 2013-06-21 4,877,350 90,800 2.51 194,509,064 60,966,875 12.50 2013-06-19
2811 2013-06-20 4,786,550 61,800 2.46 194,509,064 62,225,150 13.00 2013-06-18
2812 2013-06-19 4,724,750 11,800 2.43 194,509,064 64,256,600 13.60 2013-06-17
2813 2013-06-18 4,712,950 10,200 2.42 194,509,064 65,038,710 13.80 2013-06-14
2814 2013-06-17 4,702,750 142,000 2.42 194,509,064 65,368,225 13.90 2013-06-13
2815 2013-06-14 4,560,750 -2,000 2.34 194,509,064 66,586,950 14.60 2013-06-11
2816 2013-06-13 4,562,750 -24,400 2.35 194,509,064 69,353,800 15.20 2013-06-10
2817 2013-06-11 4,587,150 36,600 2.36 194,509,064 69,265,965 15.10 2013-06-07
2818 2013-06-10 4,550,550 -78,600 2.34 194,509,064 72,353,745 15.90 2013-06-06
2819 2013-06-07 4,629,150 -43,600 4.70 98,562,839 71,288,910 15.40 2013-06-05
2820 2013-06-06 4,672,750 -117,200 5.30 88,190,839 70,558,525 15.10 2013-06-04
2821 2013-06-05 4,789,950 21,200 5.43 88,190,839 68,496,285 14.30 2013-06-03
2822 2013-06-04 4,768,750 46,600 5.41 88,190,839 70,100,625 14.70 2013-05-31
2823 2013-06-03 4,722,150 -60,800 5.35 88,190,839 68,943,390 14.60 2013-05-30
2824 2013-05-31 4,782,950 132,950 5.42 88,190,839 70,787,660 14.80 2013-05-29
2825 2013-05-30 4,650,000 100,600 5.27 88,190,839 69,285,000 14.90 2013-05-28
2826 2013-05-29 4,549,400 -53,600 5.16 88,190,839 68,695,940 15.10 2013-05-27
2827 2013-05-28 4,603,000 -22,600 5.22 88,190,839 65,822,900 14.30 2013-05-24
2828 2013-05-27 4,625,600 -16,000 5.24 88,190,839 65,683,520 14.20 2013-05-23
2829 2013-05-24 4,641,600 218,800 5.26 88,190,839 69,159,840 14.90 2013-05-22
2830 2013-05-23 4,422,800 289,200 5.02 88,190,839 65,899,720 14.90 2013-05-21
2831 2013-05-22 4,133,600 121,200 4.69 88,190,839 60,763,920 14.70 2013-05-20
2832 2013-05-21 4,012,400 9,400 4.55 88,190,839 56,574,840 14.10 2013-05-16
2833 2013-05-20 4,003,000 -101,800 4.54 88,190,839 57,242,900 14.30 2013-05-15
2834 2013-05-16 4,104,800 28,000 4.65 88,190,839 52,541,440 12.80 2013-05-14
2835 2013-05-15 4,076,800 65,200 4.62 88,190,839 51,775,360 12.70 2013-05-13
2836 2013-05-14 4,011,600 -9,800 4.55 88,190,839 50,546,160 12.60 2013-05-10
2837 2013-05-13 4,021,400 -35,775 4.56 88,190,839 49,865,360 12.40 2013-05-09
2838 2013-05-10 4,057,175 159,975 4.60 88,190,839 50,308,970 12.40 2013-05-08
2839 2013-05-09 3,897,200 -9,800 4.42 88,190,839 49,104,720 12.60 2013-05-07
2840 2013-05-08 3,907,000 -97,600 4.43 88,190,839 49,618,900 12.70 2013-05-06
2841 2013-05-06 4,004,600 12,400 4.54 88,190,839 46,052,900 11.50 2013-05-02
2842 2013-05-03 3,992,200 -37,600 4.53 88,190,839 46,309,520 11.60 2013-04-30
2843 2013-05-02 4,029,800 -18,400 4.57 88,190,839 46,342,700 11.50 2013-04-29
2844 2013-04-30 4,048,200 -5,200 4.59 88,190,839 44,935,020 11.10 2013-04-26
2845 2013-04-29 4,053,400 -200 4.60 88,190,839 44,182,060 10.90 2013-04-25
2846 2013-04-26 4,053,600 28,000 4.60 88,190,839 44,184,240 10.90 2013-04-24
2847 2013-04-25 4,025,600 12,000 4.56 88,190,839 43,476,480 10.80 2013-04-23
2848 2013-04-24 4,013,600 30,200 4.55 88,190,839 44,550,960 11.10 2013-04-22
2849 2013-04-23 3,983,400 1,000 4.52 88,190,839 41,427,360 10.40 2013-04-19
2850 2013-04-22 3,982,400 2,400 4.52 88,190,839 41,018,720 10.30 2013-04-18
2851 2013-04-19 3,980,000 8,200 4.51 88,190,839 42,188,000 10.60 2013-04-17
2852 2013-04-18 3,971,800 -22,000 4.50 88,190,839 41,703,900 10.50 2013-04-16
2853 2013-04-17 3,993,800 21,200 4.53 88,190,839 41,535,520 10.40 2013-04-15
2854 2013-04-16 3,972,600 -32,000 4.50 88,190,839 42,109,560 10.60 2013-04-12
2855 2013-04-15 4,004,600 -7,200 4.54 88,190,839 42,849,220 10.70 2013-04-11
2856 2013-04-12 4,011,800 9,600 4.55 88,190,839 42,926,260 10.70 2013-04-10
2857 2013-04-11 4,002,200 37,300 4.54 88,190,839 42,423,320 10.60 2013-04-09
2858 2013-04-10 3,964,900 -71,500 4.50 88,190,839 40,838,470 10.30 2013-04-08
2859 2013-04-09 4,036,400 -74,200 4.58 88,190,839 43,593,120 10.80 2013-04-05
2860 2013-04-08 4,110,600 37,800 4.66 88,190,839 46,860,840 11.40 2013-04-03
2861 2013-04-05 4,072,800 7,600 4.62 88,190,839 48,059,040 11.80 2013-04-02
2862 2013-04-03 4,065,200 7,700 4.61 88,190,839 49,188,920 12.10 2013-03-28
2863 2013-03-28 4,057,500 127,200 4.60 88,190,839 50,313,000 12.40 2013-03-26
2864 2013-03-27 3,930,300 -10,200 4.46 88,190,839 49,521,780 12.60 2013-03-25
2865 2013-03-26 3,940,500 -16,000 4.47 88,190,839 51,620,550 13.10 2013-03-22
2866 2013-03-25 3,956,500 -20,000 4.49 88,190,839 49,060,600 12.40 2013-03-21
2867 2013-03-21 3,976,500 20,800 4.51 88,190,839 48,910,950 12.30 2013-03-19
2868 2013-03-20 3,955,700 40,000 4.49 88,190,839 49,050,680 12.40 2013-03-18
2869 2013-03-19 3,915,700 -11,000 4.44 88,190,839 50,904,100 13.00 2013-03-15
2870 2013-03-18 3,926,700 800 4.45 88,190,839 51,439,770 13.10 2013-03-14
2871 2013-03-15 3,925,900 45,400 4.45 88,190,839 47,895,980 12.20 2013-03-13
2872 2013-03-14 3,880,500 9,800 4.40 88,190,839 50,058,450 12.90 2013-03-12
2873 2013-03-13 3,870,700 -136,800 4.39 88,190,839 54,189,800 14.00 2013-03-11
2874 2013-03-12 4,007,500 -21,200 4.54 88,190,839 55,704,250 13.90 2013-03-08
2875 2013-03-11 4,028,700 41,400 4.57 88,190,839 57,610,410 14.30 2013-03-07
2876 2013-03-08 3,987,300 -17,400 4.52 88,190,839 53,031,090 13.30 2013-03-06
2877 2013-03-07 4,004,700 1,800 4.54 88,190,839 47,255,460 11.80 2013-03-05
2878 2013-03-06 4,002,900 49,600 4.54 88,190,839 46,833,930 11.70 2013-03-04
2879 2013-03-05 3,953,300 79,800 4.48 88,190,839 47,439,600 12.00 2013-03-01
2880 2013-03-04 3,873,500 56,200 4.39 88,190,839 45,319,950 11.70 2013-02-28
2881 2013-03-01 3,817,300 -34,200 4.33 88,190,839 44,280,680 11.60 2013-02-27
2882 2013-02-28 3,851,500 -3,000 4.37 88,190,839 45,062,550 11.70 2013-02-26
2883 2013-02-27 3,854,500 20,800 4.37 88,190,839 47,795,800 12.40 2013-02-25
2884 2013-02-26 3,833,700 -17,000 4.35 88,190,839 48,304,620 12.60 2013-02-22
2885 2013-02-25 3,850,700 1,000 4.37 88,190,839 48,903,890 12.70 2013-02-21
2886 2013-02-22 3,849,700 17,200 4.37 88,190,839 50,046,100 13.00 2013-02-20
2887 2013-02-21 3,832,500 97,000 4.35 88,190,839 50,972,250 13.30 2013-02-19
2888 2013-02-20 3,735,500 32,000 4.24 88,190,839 50,429,250 13.50 2013-02-18
2889 2013-02-19 3,703,500 4,600 4.20 88,190,839 52,960,050 14.30 2013-02-15
2890 2013-02-18 3,698,900 12,200 4.19 88,190,839 53,264,160 14.40 2013-02-14
2891 2013-02-15 3,686,700 1,600 4.18 88,190,839 51,982,470 14.10 2013-02-08
2892 2013-02-14 3,685,100 21,000 4.18 88,190,839 51,591,400 14.00 2013-02-07
2893 2013-02-08 3,664,100 99,000 4.15 88,190,839 51,297,400 14.00 2013-02-06
2894 2013-02-07 3,565,100 3,800 4.04 88,190,839 49,911,400 14.00 2013-02-05
2895 2013-02-06 3,561,300 25,000 4.04 88,190,839 50,570,460 14.20 2013-02-04
2896 2013-02-05 3,536,300 4,600 4.01 88,190,839 49,508,200 14.00 2013-02-01
2897 2013-02-04 3,531,700 14,200 4.00 88,190,839 49,796,970 14.10 2013-01-31
2898 2013-02-01 3,517,500 -13,200 3.99 88,190,839 50,300,250 14.30 2013-01-30
2899 2013-01-31 3,530,700 -12,200 4.00 88,190,839 50,135,940 14.20 2013-01-29
2900 2013-01-30 3,542,900 34,600 4.02 88,190,839 50,309,180 14.20 2013-01-28
2901 2013-01-29 3,508,300 47,600 3.98 88,190,839 50,168,690 14.30 2013-01-25
2902 2013-01-28 3,460,700 17,122 3.92 88,190,839 51,564,430 14.90 2013-01-24
2903 2013-01-25 3,443,578 42,478 3.90 88,190,839 53,031,101 15.40 2013-01-23
2904 2013-01-24 3,401,100 71,600 3.86 88,190,839 49,996,170 14.70 2013-01-22
2905 2013-01-23 3,329,500 105,200 3.78 88,190,839 52,939,050 15.90 2013-01-21
2906 2013-01-02 3,224,300 -35,600 3.66 88,190,839 40,948,610 12.70 2012-12-27
2907 2012-12-06 3,259,900 79,000 3.70 88,190,839 41,400,730 12.70 2012-12-04
2908 2012-11-26 3,180,900 4,400 3.61 88,190,839 40,397,430 12.70 2012-11-22
2909 2012-11-23 3,176,500 -1,000 3.60 88,190,839 40,659,200 12.80 2012-11-21
2910 2012-11-22 3,177,500 -61,000 3.60 88,190,839 40,989,750 12.90 2012-11-20
2911 2012-11-21 3,238,500 -23,400 3.67 88,190,839 41,452,800 12.80 2012-11-19
2912 2012-11-20 3,261,900 -16,600 3.70 88,190,839 42,404,700 13.00 2012-11-16
2913 2012-11-19 3,278,500 1,400 3.72 88,190,839 42,292,650 12.90 2012-11-15
2914 2012-11-16 3,277,100 -10,000 3.72 88,190,839 42,274,590 12.90 2012-11-14
2915 2012-11-15 3,287,100 -14,600 3.73 88,190,839 43,389,720 13.20 2012-11-13
2916 2012-11-14 3,301,700 9,800 3.74 88,190,839 42,261,760 12.80 2012-11-12
2917 2012-11-13 3,291,900 3,200 3.73 88,190,839 39,502,800 12.00 2012-11-09
2918 2012-11-12 3,288,700 68,800 3.73 88,190,839 40,779,880 12.40 2012-11-08
2919 2012-11-09 3,219,900 127,800 3.65 88,190,839 41,214,720 12.80 2012-11-07
2920 2012-11-08 3,092,100 -5,200 3.51 88,190,839 40,506,510 13.10 2012-11-06
2921 2012-11-07 3,097,300 35,600 3.51 88,190,839 40,574,630 13.10 2012-11-05
2922 2012-11-06 3,061,700 -1,000 3.47 88,190,839 36,434,230 11.90 2012-11-02
2923 2012-11-05 3,062,700 4,000 3.47 88,190,839 36,446,130 11.90 2012-11-01
2924 2012-11-01 3,058,700 1,000 3.47 88,190,839 34,869,180 11.40 2012-10-30
2925 2012-10-31 3,057,700 600 3.47 88,190,839 35,469,320 11.60 2012-10-29
2926 2012-10-30 3,057,100 10,000 3.47 88,190,839 35,462,360 11.60 2012-10-26
2927 2012-10-26 3,047,100 -117,400 3.46 88,190,839 35,041,650 11.50 2012-10-24
2928 2012-10-25 3,164,500 1,800 3.59 88,190,839 37,341,100 11.80 2012-10-22
2929 2012-10-19 3,162,700 11,600 3.59 88,190,839 37,636,130 11.90 2012-10-17
2930 2012-10-18 3,151,100 6,000 3.57 88,190,839 37,813,200 12.00 2012-10-16
2931 2012-10-17 3,145,100 -4,000 3.57 88,190,839 38,370,220 12.20 2012-10-15
2932 2012-10-15 3,149,100 -3,000 3.57 88,190,839 38,104,110 12.10 2012-10-11
2933 2012-10-12 3,152,100 -10,400 3.57 88,190,839 39,401,250 12.50 2012-10-10
2934 2012-10-11 3,162,500 4,400 3.59 88,190,839 39,847,500 12.60 2012-10-09
2935 2012-10-10 3,158,100 73,000 3.58 88,190,839 39,792,060 12.60 2012-10-08
2936 2012-10-09 3,085,100 13,600 3.50 88,190,839 39,489,280 12.80 2012-10-05
2937 2012-10-08 3,071,500 26,000 3.48 88,190,839 39,622,350 12.90 2012-10-04
2938 2012-10-05 3,045,500 -200 3.45 88,190,839 38,373,300 12.60 2012-10-03
2939 2012-10-04 3,045,700 36,800 3.45 88,190,839 39,594,100 13.00 2012-09-28
2940 2012-10-03 3,008,900 83,000 3.41 88,190,839 39,115,700 13.00 2012-09-27
2941 2012-09-28 2,925,900 1,800 3.32 88,190,839 37,744,110 12.90 2012-09-26
2942 2012-09-27 2,924,100 -29,200 3.32 88,190,839 37,428,480 12.80 2012-09-25
2943 2012-09-26 2,953,300 1,200 3.35 88,190,839 38,097,570 12.90 2012-09-24
2944 2012-09-25 2,952,100 11,600 3.35 88,190,839 33,653,940 11.40 2012-09-21
2945 2012-09-24 2,940,500 -200 3.33 88,190,839 37,932,450 12.90 2012-09-20
2946 2012-09-21 2,940,700 -1,200 3.33 88,190,839 37,640,960 12.80 2012-09-19
2947 2012-09-20 2,941,900 115,400 3.34 88,190,839 38,244,700 13.00 2012-09-18
2948 2012-09-19 2,826,500 -9,000 3.20 88,190,839 36,461,850 12.90 2012-09-17
2949 2012-09-18 2,835,500 -30,400 3.22 88,190,839 36,577,950 12.90 2012-09-14
2950 2012-09-17 2,865,900 4,800 3.25 88,190,839 36,396,930 12.70 2012-09-13
2951 2012-09-14 2,861,100 -2,400 3.24 88,190,839 36,335,970 12.70 2012-09-12
2952 2012-09-13 2,863,500 24,200 3.25 88,190,839 36,080,100 12.60 2012-09-11
2953 2012-09-12 2,839,300 -17,200 3.22 88,190,839 36,059,110 12.70 2012-09-10
2954 2012-09-11 2,856,500 -13,000 3.24 88,190,839 33,992,350 11.90 2012-09-07
2955 2012-09-10 2,869,500 -36,400 3.25 88,190,839 35,007,900 12.20 2012-09-06
2956 2012-09-06 2,905,900 8,000 3.30 88,190,839 28,768,410 9.900 2012-09-04
2957 2012-09-03 2,897,900 -1,000 3.29 88,190,839 27,240,260 9.400 2012-08-30
2958 2012-08-31 2,898,900 -400 3.29 88,190,839 27,539,550 9.500 2012-08-29
2959 2012-08-29 2,899,300 26,400 3.29 88,190,839 27,543,350 9.500 2012-08-27
2960 2012-08-28 2,872,900 34,200 3.26 88,190,839 26,430,680 9.200 2012-08-24
2961 2012-08-27 2,838,700 1,000 3.22 88,190,839 25,832,170 9.100 2012-08-23
2962 2012-08-24 2,837,700 400 3.22 88,190,839 25,539,300 9.000 2012-08-22
2963 2012-08-23 2,837,300 4,200 3.22 88,190,839 25,535,700 9.000 2012-08-21
2964 2012-08-22 2,833,100 -1,000 3.21 88,190,839 25,781,210 9.100 2012-08-20
2965 2012-08-17 2,834,100 2,000 3.21 88,190,839 26,357,130 9.300 2012-08-15
2966 2012-08-16 2,832,100 -1,000 3.21 88,190,839 26,904,950 9.500 2012-08-14
2967 2012-08-14 2,833,100 -4,200 3.21 88,190,839 26,914,450 9.500 2012-08-10
2968 2012-08-13 2,837,300 10,000 3.22 88,190,839 26,954,350 9.500 2012-08-09
2969 2012-08-10 2,827,300 -2,800 3.21 88,190,839 26,859,350 9.500 2012-08-08
2970 2012-08-09 2,830,100 23,000 3.21 88,190,839 27,168,960 9.600 2012-08-07
2971 2012-08-08 2,807,100 600 3.18 88,190,839 26,386,740 9.400 2012-08-06
2972 2012-08-07 2,806,500 10,000 3.18 88,190,839 25,819,800 9.200 2012-08-03
2973 2012-08-06 2,796,500 -2,000 3.17 88,190,839 25,448,150 9.100 2012-08-02
2974 2012-08-03 2,798,500 -1,600 3.17 88,190,839 25,746,200 9.200 2012-08-01
2975 2012-08-02 2,800,100 32,000 3.18 88,190,839 25,480,910 9.100 2012-07-31
2976 2012-08-01 2,768,100 23,000 3.14 88,190,839 24,912,900 9.000 2012-07-30
2977 2012-07-31 2,745,100 -9,000 3.11 88,190,839 24,431,390 8.900 2012-07-27
2978 2012-07-27 2,754,100 8,000 3.12 88,190,839 24,511,490 8.900 2012-07-25
2979 2012-07-25 2,746,100 7,000 3.11 88,190,839 24,165,680 8.800 2012-07-23
2980 2012-07-23 2,739,100 -2,000 3.11 88,190,839 24,104,080 8.800 2012-07-19
2981 2012-07-12 2,741,100 -1,000 3.11 88,190,839 24,395,790 8.900 2012-07-10
2982 2012-07-09 2,742,100 -11,000 3.11 88,190,839 24,953,110 9.100 2012-07-05
2983 2012-07-06 2,753,100 -11,000 3.12 88,190,839 25,053,210 9.100 2012-07-04
2984 2012-07-05 2,764,100 -43,600 3.14 88,168,320 23,771,260 8.600 2012-07-03
2985 2012-07-04 2,807,700 -35,000 3.18 88,168,320 24,988,530 8.900 2012-06-29
2986 2012-07-03 2,842,700 -400 3.22 88,168,320 25,300,030 8.900 2012-06-28
2987 2012-06-27 2,843,100 5,000 3.22 88,168,320 25,587,900 9.000 2012-06-25
2988 2012-06-22 2,838,100 -400 3.22 88,168,320 25,826,710 9.100 2012-06-20
2989 2012-06-21 2,838,500 -200 3.22 88,168,320 25,546,500 9.000 2012-06-19
2990 2012-06-19 2,838,700 -10,000 3.22 88,168,320 25,548,300 9.000 2012-06-15
2991 2012-06-13 2,848,700 3,200 3.23 88,168,320 26,777,780 9.400 2012-06-11
2992 2012-06-12 2,845,500 2,200 3.23 88,168,320 27,032,250 9.500 2012-06-08
2993 2012-06-05 2,843,300 2,000 3.22 88,168,320 27,580,010 9.700 2012-06-01
2994 2012-06-04 2,841,300 200 3.22 88,168,320 27,844,740 9.800 2012-05-31
2995 2012-05-31 2,841,100 -1,200 3.22 88,168,320 27,558,670 9.700 2012-05-29
2996 2012-05-25 2,842,300 1,000 3.22 88,168,320 25,864,930 9.100 2012-05-23
2997 2012-05-24 2,841,300 -800 3.22 88,168,320 25,855,830 9.100 2012-05-22
2998 2012-05-23 2,842,100 -5,400 3.22 88,168,320 24,157,850 8.500 2012-05-21
2999 2012-05-18 2,847,500 8,400 3.32 85,877,758 25,627,500 9.000 2012-05-16
3000 2012-05-17 2,839,100 -6,400 3.31 85,877,758 26,403,630 9.300 2012-05-15
3001 2012-05-16 2,845,500 -9,400 3.31 85,877,758 26,747,700 9.400 2012-05-14
3002 2012-05-15 2,854,900 -36,000 3.32 85,877,758 26,836,060 9.400 2012-05-11
3003 2012-05-11 2,890,900 -2,000 3.37 85,877,758 27,174,460 9.400 2012-05-09
3004 2012-05-10 2,892,900 5,800 3.37 85,877,758 27,771,840 9.600 2012-05-08
3005 2012-05-09 2,887,100 -2,000 3.36 85,877,758 27,138,740 9.400 2012-05-07
3006 2012-05-07 2,889,100 -10,800 3.36 85,877,758 28,024,270 9.700 2012-05-03
3007 2012-05-04 2,899,900 140,200 3.38 85,877,758 28,419,020 9.800 2012-05-02
3008 2012-05-03 2,759,700 -5,000 3.21 85,877,758 25,941,180 9.400 2012-04-30
3009 2012-04-26 2,764,700 -1,000 3.22 85,877,758 24,605,830 8.900 2012-04-24
3010 2012-04-20 2,765,700 -5,200 3.22 85,877,758 25,444,440 9.200 2012-04-18
3011 2012-04-18 2,770,900 -7,200 3.23 85,877,758 26,046,460 9.400 2012-04-16
3012 2012-04-16 2,778,100 25,000 3.23 85,877,758 25,558,520 9.200 2012-04-12
3013 2012-04-12 2,753,100 -4,000 3.21 85,877,758 23,676,660 8.600 2012-04-10
3014 2012-04-10 2,757,100 5,800 3.21 85,877,758 23,711,060 8.600 2012-04-03
3015 2012-03-29 2,751,300 6,600 3.20 85,877,758 23,110,920 8.400 2012-03-27
3016 2012-03-22 2,744,700 -39,800 3.20 85,877,758 23,329,950 8.500 2012-03-20
3017 2012-03-21 2,784,500 -2,200 3.24 85,877,758 23,668,250 8.500 2012-03-19
3018 2012-03-19 2,786,700 -7,200 3.24 85,877,758 23,965,620 8.600 2012-03-15
3019 2012-03-15 2,793,900 -2,400 3.25 85,877,758 24,306,930 8.700 2012-03-13
3020 2012-03-13 2,796,300 -600 3.26 85,877,758 24,327,810 8.700 2012-03-09
3021 2012-03-09 2,796,900 -1,600 3.26 85,877,758 24,333,030 8.700 2012-03-07
3022 2012-03-08 2,798,500 -8,400 3.26 85,877,758 24,906,650 8.900 2012-03-06
3023 2012-03-07 2,806,900 600 3.27 85,877,758 25,542,790 9.100 2012-03-05
3024 2012-03-06 2,806,300 -3,000 3.27 85,877,758 26,098,590 9.300 2012-03-02
3025 2012-03-01 2,809,300 -4,000 3.27 85,877,758 26,969,280 9.600 2012-02-28
3026 2012-02-23 2,813,300 -600 3.28 85,877,758 26,163,690 9.300 2012-02-21
3027 2012-02-22 2,813,900 10,000 3.28 85,877,758 27,013,440 9.600 2012-02-20
3028 2012-02-21 2,803,900 11,600 3.26 85,877,758 26,637,050 9.500 2012-02-17
3029 2012-02-20 2,792,300 -13,000 3.25 85,877,758 26,806,080 9.600 2012-02-16
3030 2012-02-17 2,805,300 1,000 3.27 85,877,758 25,808,760 9.200 2012-02-15
3031 2012-02-14 2,804,300 16,000 3.27 85,877,758 26,079,990 9.300 2012-02-10
3032 2012-02-10 2,788,300 -44,600 3.25 85,877,758 23,979,380 8.600 2012-02-08
3033 2012-02-09 2,832,900 -13,600 3.30 85,877,758 24,646,230 8.700 2012-02-07
3034 2012-02-08 2,846,500 -5,400 3.31 85,877,758 24,195,250 8.500 2012-02-06
3035 2012-02-07 2,851,900 -1,000 3.32 85,877,758 24,241,150 8.500 2012-02-03
3036 2012-02-06 2,852,900 1,600 3.32 85,877,758 24,249,650 8.500 2012-02-02
3037 2012-01-31 2,851,300 2,000 3.32 85,877,758 24,521,180 8.600 2012-01-27
3038 2012-01-30 2,849,300 -4,600 3.32 85,877,758 24,219,050 8.500 2012-01-26
3039 2012-01-26 2,853,900 -7,000 3.32 85,877,758 24,543,540 8.600 2012-01-19
3040 2012-01-20 2,860,900 -13,000 3.33 85,877,758 24,317,650 8.500 2012-01-18
3041 2012-01-11 2,873,900 -5,200 3.35 85,877,758 24,428,150 8.500 2012-01-09
3042 2012-01-05 2,879,100 -26,400 3.35 85,877,758 25,048,170 8.700 2012-01-03
3043 2012-01-04 2,905,500 -12,600 3.38 85,877,758 25,277,850 8.700 2011-12-30
3044 2011-12-16 2,918,100 -2,000 3.40 85,877,758 23,928,420 8.200 2011-12-14
3045 2011-12-14 2,920,100 -76,800 3.40 85,877,758 24,236,830 8.300 2011-12-12
3046 2011-12-12 2,996,900 -2,000 3.49 85,877,758 24,574,580 8.200 2011-12-08
3047 2011-12-09 2,998,900 -39,200 3.49 85,877,758 24,590,980 8.200 2011-12-07
3048 2011-12-08 3,038,100 -2,000 3.54 85,877,758 24,912,420 8.200 2011-12-06
3049 2011-12-05 3,040,100 -102,600 3.54 85,877,758 26,752,880 8.800 2011-12-01
3050 2011-12-01 3,142,700 -163,000 3.66 85,877,758 26,398,680 8.400 2011-11-29
3051 2011-11-30 3,305,700 -8,000 3.85 85,877,758 27,106,740 8.200 2011-11-28
3052 2011-11-28 3,313,700 1,000 3.86 85,877,758 27,172,340 8.200 2011-11-24
3053 2011-11-25 3,312,700 -20,000 3.86 85,877,758 27,164,140 8.200 2011-11-23
3054 2011-11-23 3,332,700 -20,000 3.88 85,877,758 27,328,140 8.200 2011-11-21
3055 2011-11-22 3,352,700 -21,400 3.90 85,877,758 28,162,680 8.400 2011-11-18
3056 2011-11-11 3,374,100 2,000 3.93 85,877,758 30,029,490 8.900 2011-11-09
3057 2011-11-10 3,372,100 1,000 3.93 85,877,758 30,348,900 9.000 2011-11-08
3058 2011-11-08 3,371,100 1,200 3.93 85,877,758 30,002,790 8.900 2011-11-04
3059 2011-11-03 3,369,900 3,400 3.92 85,877,758 29,655,120 8.800 2011-11-01
3060 2011-11-02 3,366,500 -5,000 3.92 85,877,758 30,298,500 9.000 2011-10-31
3061 2011-11-01 3,371,500 -50,000 3.93 85,877,758 30,343,500 9.000 2011-10-28
3062 2011-10-31 3,421,500 -31,000 3.98 85,877,758 30,451,350 8.900 2011-10-27
3063 2011-10-27 3,452,500 -10,600 4.02 85,877,758 31,072,500 9.000 2011-10-25
3064 2011-10-26 3,463,100 -23,600 4.03 85,877,758 31,167,900 9.000 2011-10-24
3065 2011-10-25 3,486,700 -3,000 4.06 85,877,758 31,728,970 9.100 2011-10-21
3066 2011-10-24 3,489,700 -12,000 4.06 85,877,758 31,756,270 9.100 2011-10-20
3067 2011-10-21 3,501,700 2,000 4.08 85,877,758 31,865,470 9.100 2011-10-19
3068 2011-10-17 3,499,700 -7,800 4.08 85,877,758 33,247,150 9.500 2011-10-13
3069 2011-10-14 3,507,500 -15,000 4.08 85,877,758 33,321,250 9.500 2011-10-12
3070 2011-10-11 3,522,500 -1,000 4.10 85,877,758 33,463,750 9.500 2011-10-07
3071 2011-10-07 3,523,500 -28,000 4.10 85,877,758 33,120,900 9.400 2011-10-04
3072 2011-10-06 3,551,500 -3,000 4.14 85,877,758 33,739,250 9.500 2011-10-03
3073 2011-10-03 3,554,500 -19,000 4.14 85,877,758 35,189,550 9.900 2011-09-28
3074 2011-09-30 3,573,500 -19,400 4.16 85,877,758 36,092,350 10.10 2011-09-27
3075 2011-09-28 3,592,900 -37,000 4.18 85,877,758 33,773,260 9.400 2011-09-26
3076 2011-09-26 3,629,900 -1,000 4.23 85,877,758 34,484,050 9.500 2011-09-22
3077 2011-09-22 3,630,900 -5,000 4.23 85,877,758 35,945,910 9.900 2011-09-20
3078 2011-09-21 3,635,900 -200 4.23 85,877,758 35,631,820 9.800 2011-09-19
3079 2011-09-20 3,636,100 -20,000 4.23 85,877,758 35,633,780 9.800 2011-09-16
3080 2011-09-19 3,656,100 -1,000 4.26 85,877,758 35,464,170 9.700 2011-09-15
3081 2011-09-16 3,657,100 -24,000 4.26 85,877,758 35,473,870 9.700 2011-09-14
3082 2011-09-15 3,681,100 -7,000 4.29 85,877,758 36,074,780 9.800 2011-09-12
3083 2011-09-14 3,688,100 -47,000 4.29 85,877,758 37,249,810 10.10 2011-09-09
3084 2011-09-12 3,735,100 -2,000 4.35 85,877,758 36,603,980 9.800 2011-09-08
3085 2011-09-07 3,737,100 -1,000 4.35 85,877,758 36,249,870 9.700 2011-09-05
3086 2011-09-05 3,738,100 -19,000 4.35 85,877,758 37,754,810 10.10 2011-09-01
3087 2011-09-02 3,757,100 -1,200 4.37 85,877,758 37,195,290 9.900 2011-08-31
3088 2011-08-31 3,758,300 -1,000 4.38 85,877,758 36,831,340 9.800 2011-08-29
3089 2011-08-30 3,759,300 4,000 4.38 85,877,758 36,841,140 9.800 2011-08-26
3090 2011-08-26 3,755,300 -20,000 4.37 85,877,758 37,177,470 9.900 2011-08-24
3091 2011-08-25 3,775,300 -39,000 4.40 85,877,758 36,997,940 9.800 2011-08-23
3092 2011-08-24 3,814,300 -4,000 4.44 85,877,758 36,998,710 9.700 2011-08-22
3093 2011-08-23 3,818,300 18,000 4.45 85,877,758 38,564,830 10.10 2011-08-19
3094 2011-08-22 3,800,300 -5,000 4.43 85,877,758 40,283,180 10.60 2011-08-18
3095 2011-08-19 3,805,300 -21,800 4.43 85,877,758 41,097,240 10.80 2011-08-17
3096 2011-08-18 3,827,100 -1,800 4.46 85,877,758 39,801,840 10.40 2011-08-16
3097 2011-08-16 3,828,900 -2,800 4.46 85,877,758 39,437,670 10.30 2011-08-12
3098 2011-08-15 3,831,700 800 4.46 85,877,758 39,466,510 10.30 2011-08-11
3099 2011-08-12 3,830,900 -13,300 4.46 85,877,758 39,841,360 10.40 2011-08-10
3100 2011-08-11 3,844,200 -31,600 4.48 85,877,758 40,364,100 10.50 2011-08-09
3101 2011-08-10 3,875,800 -25,000 4.51 85,877,758 41,471,060 10.70 2011-08-08
3102 2011-08-09 3,900,800 5,000 4.54 85,877,758 41,738,560 10.70 2011-08-05
3103 2011-08-05 3,895,800 13,000 4.54 85,877,758 42,853,800 11.00 2011-08-03
3104 2011-08-04 3,882,800 8,000 4.52 85,877,758 42,710,800 11.00 2011-08-02
3105 2011-08-03 3,874,800 10,800 4.51 85,877,758 43,010,280 11.10 2011-08-01
3106 2011-08-02 3,864,000 12,000 4.50 85,877,758 42,504,000 11.00 2011-07-29
3107 2011-08-01 3,852,000 5,000 4.49 85,877,758 43,527,600 11.30 2011-07-28
3108 2011-07-29 3,847,000 15,000 4.48 85,877,758 43,471,100 11.30 2011-07-27
3109 2011-07-28 3,832,000 -26,600 4.46 85,877,758 42,918,400 11.20 2011-07-26
3110 2011-07-27 3,858,600 18,600 4.49 85,877,758 44,373,900 11.50 2011-07-25
3111 2011-07-26 3,840,000 12,800 4.47 85,877,758 46,464,000 12.10 2011-07-22
3112 2011-07-25 3,827,200 37,200 4.46 85,877,758 45,160,960 11.80 2011-07-21
3113 2011-07-22 3,790,000 21,800 4.41 85,877,758 45,101,000 11.90 2011-07-20
3114 2011-07-21 3,768,200 4,600 4.39 85,877,758 47,479,320 12.60 2011-07-19
3115 2011-07-20 3,763,600 2,000 4.38 85,877,758 47,797,720 12.70 2011-07-18
3116 2011-07-19 3,761,600 23,400 4.38 85,877,758 48,900,800 13.00 2011-07-15
3117 2011-07-18 3,738,200 30,000 4.35 85,877,758 45,979,860 12.30 2011-07-14
3118 2011-07-15 3,708,200 8,400 4.32 85,877,758 45,981,680 12.40 2011-07-13
3119 2011-07-13 3,699,800 -3,200 4.31 85,877,758 46,247,500 12.50 2011-07-11
3120 2011-07-11 3,703,000 29,400 4.31 85,877,758 47,028,100 12.70 2011-07-07
3121 2011-07-07 3,673,600 97,000 4.28 85,877,758 48,124,160 13.10 2011-07-05
3122 2011-07-06 3,576,600 -10,000 4.16 85,877,758 47,211,120 13.20 2011-07-04
3123 2011-07-05 3,586,600 -100 4.18 85,877,758 47,343,120 13.20 2011-06-30
3124 2011-07-04 3,586,700 -2,400 4.18 85,877,758 47,703,110 13.30 2011-06-29
3125 2011-06-30 3,589,100 -3,000 4.18 85,877,758 48,093,940 13.40 2011-06-28
3126 2011-06-28 3,592,100 -2,400 4.18 85,877,758 48,134,140 13.40 2011-06-24
3127 2011-06-27 3,594,500 -6,600 4.19 85,877,758 47,087,950 13.10 2011-06-23
3128 2011-06-24 3,601,100 -7,000 4.19 85,877,758 47,174,410 13.10 2011-06-22
3129 2011-06-22 3,608,100 2,000 4.20 85,877,758 47,987,730 13.30 2011-06-20
3130 2011-06-21 3,606,100 -30,200 4.20 85,877,758 47,961,130 13.30 2011-06-17
3131 2011-06-20 3,636,300 -12,200 4.23 85,877,758 48,362,790 13.30 2011-06-16
3132 2011-06-17 3,648,500 -5,800 4.25 85,877,758 49,619,600 13.60 2011-06-15
3133 2011-06-16 3,654,300 30,000 4.26 85,877,758 49,333,050 13.50 2011-06-14
3134 2011-06-15 3,624,300 -3,600 4.22 85,877,758 48,565,620 13.40 2011-06-13
3135 2011-06-14 3,627,900 33,000 4.22 85,877,758 48,251,070 13.30 2011-06-10
3136 2011-06-13 3,594,900 44,800 4.19 85,877,758 47,812,170 13.30 2011-06-09
3137 2011-06-10 3,550,100 35,000 4.13 85,877,758 47,926,350 13.50 2011-06-08
3138 2011-06-09 3,515,100 200 4.09 85,877,758 47,805,360 13.60 2011-06-07
3139 2011-06-08 3,514,900 7,000 4.09 85,877,758 49,208,600 14.00 2011-06-03
3140 2011-06-07 3,507,900 -12,600 4.08 85,877,758 47,356,650 13.50 2011-06-02
3141 2011-06-03 3,520,500 8,000 4.10 85,877,758 48,934,950 13.90 2011-06-01
3142 2011-06-02 3,512,500 -7,000 4.09 85,877,758 49,175,000 14.00 2011-05-31
3143 2011-06-01 3,519,500 18,000 4.10 85,877,758 48,921,050 13.90 2011-05-30
3144 2011-05-31 3,501,500 -2,000 4.08 85,877,758 48,670,850 13.90 2011-05-27
3145 2011-05-30 3,503,500 8,000 4.08 85,877,758 49,049,000 14.00 2011-05-26
3146 2011-05-27 3,495,500 12,600 4.07 85,877,758 48,937,000 14.00 2011-05-25
3147 2011-05-26 3,482,900 -4,800 4.06 85,877,758 49,108,890 14.10 2011-05-24
3148 2011-05-25 3,487,700 29,600 4.06 85,877,758 49,176,570 14.10 2011-05-23
3149 2011-05-24 3,458,100 -1,200 4.03 85,877,758 49,796,640 14.40 2011-05-20
3150 2011-05-23 3,459,300 65,000 4.03 85,877,758 49,813,920 14.40 2011-05-19
3151 2011-05-20 3,394,300 -400 3.95 85,877,758 49,217,350 14.50 2011-05-18
3152 2011-05-19 3,394,700 39,600 3.95 85,877,758 49,223,150 14.50 2011-05-17
3153 2011-05-18 3,355,100 66,400 3.91 85,877,758 49,655,480 14.80 2011-05-16
3154 2011-05-17 3,288,700 -43,000 3.83 85,877,758 48,343,890 14.70 2011-05-13
3155 2011-05-16 3,331,700 -22,600 3.88 85,877,758 49,975,500 15.00 2011-05-12
3156 2011-05-13 3,354,300 -78,800 3.91 85,877,758 49,643,640 14.80 2011-05-11
3157 2011-05-12 3,433,100 56,000 4.00 85,877,758 51,496,500 15.00 2011-05-09
3158 2011-05-11 3,377,100 -40,600 3.93 85,877,758 51,331,920 15.20 2011-05-06
3159 2011-05-09 3,417,700 -121,300 3.98 85,877,758 52,974,350 15.50 2011-05-05
3160 2011-05-06 3,539,000 -54,600 4.12 85,877,758 50,253,800 14.20 2011-05-04
3161 2011-05-05 3,593,600 -48,900 4.18 85,877,758 50,669,760 14.10 2011-05-03
3162 2011-05-04 3,642,500 -3,000 4.24 85,877,758 48,081,000 13.20 2011-04-29
3163 2011-05-03 3,645,500 5,000 4.24 85,877,758 49,214,250 13.50 2011-04-28
3164 2011-04-29 3,640,500 11,400 4.24 85,877,758 49,510,800 13.60 2011-04-27
3165 2011-04-28 3,629,100 168,000 4.23 85,877,758 48,267,030 13.30 2011-04-26
3166 2011-04-27 3,461,100 200 4.03 85,877,758 47,417,070 13.70 2011-04-21
3167 2011-04-26 3,460,900 -3,600 4.03 85,877,758 47,414,330 13.70 2011-04-20
3168 2011-04-21 3,464,500 -5,400 4.03 85,877,758 47,810,100 13.80 2011-04-19
3169 2011-04-20 3,469,900 27,400 4.04 85,877,758 47,190,640 13.60 2011-04-18
3170 2011-04-19 3,442,500 3,000 4.01 85,877,758 47,850,750 13.90 2011-04-15
3171 2011-04-18 3,439,500 71,400 4.01 85,877,758 47,121,150 13.70 2011-04-14
3172 2011-04-15 3,368,100 60,000 3.92 85,877,758 46,479,780 13.80 2011-04-13
3173 2011-04-14 3,308,100 1,400 3.85 85,877,758 46,313,400 14.00 2011-04-12
3174 2011-04-13 3,306,700 5,000 3.85 85,877,758 46,624,470 14.10 2011-04-11
3175 2011-04-12 3,301,700 -13,600 3.84 85,877,758 47,214,310 14.30 2011-04-08
3176 2011-04-11 3,315,300 40,000 3.86 85,877,758 47,408,790 14.30 2011-04-07
3177 2011-04-08 3,275,300 40,400 3.81 85,877,758 45,854,200 14.00 2011-04-06
3178 2011-04-07 3,234,900 34,000 3.77 85,877,758 46,906,050 14.50 2011-04-04
3179 2011-04-06 3,200,900 -9,200 3.73 85,877,758 46,092,960 14.40 2011-04-01
3180 2011-04-04 3,210,100 -4,400 3.74 85,877,758 45,904,430 14.30 2011-03-31
3181 2011-04-01 3,214,500 5,000 3.74 85,877,758 45,645,900 14.20 2011-03-30
3182 2011-03-31 3,209,500 57,950 3.74 85,877,758 45,895,850 14.30 2011-03-29
3183 2011-03-30 3,151,550 2,600 3.67 85,877,758 46,012,630 14.60 2011-03-28
3184 2011-03-29 3,148,950 -5,000 3.67 85,877,758 45,974,670 14.60 2011-03-25
3185 2011-03-25 3,153,950 -2,000 3.67 85,877,758 46,363,065 14.70 2011-03-23
3186 2011-03-24 3,155,950 -78,000 3.67 85,877,758 46,392,465 14.70 2011-03-22
3187 2011-03-23 3,233,950 5,200 3.77 85,877,758 47,539,065 14.70 2011-03-21
3188 2011-03-22 3,228,750 3,200 3.76 85,877,758 47,139,750 14.60 2011-03-18
3189 2011-03-21 3,225,550 -18,200 3.76 85,877,758 47,738,140 14.80 2011-03-17
3190 2011-03-18 3,243,750 -125,200 3.78 85,877,758 48,656,250 15.00 2011-03-16
3191 2011-03-17 3,368,950 -41,000 3.92 85,877,758 45,143,930 13.40 2011-03-15
3192 2011-03-16 3,409,950 36,800 3.97 85,877,758 46,375,320 13.60 2011-03-14
3193 2011-03-15 3,373,150 -40,000 3.93 85,877,758 47,898,730 14.20 2011-03-11
3194 2011-03-11 3,413,150 6,400 3.97 85,877,758 48,808,045 14.30 2011-03-09
3195 2011-03-09 3,406,750 53,000 3.97 85,877,758 49,397,875 14.50 2011-03-07
3196 2011-03-08 3,353,750 -28,000 3.91 85,877,758 48,294,000 14.40 2011-03-04
3197 2011-03-07 3,381,750 -28,000 3.94 85,877,758 49,035,375 14.50 2011-03-03
3198 2011-03-04 3,409,750 -17,200 3.97 85,877,758 49,441,375 14.50 2011-03-02
3199 2011-03-03 3,426,950 10,600 3.99 85,877,758 50,376,165 14.70 2011-03-01
3200 2011-03-02 3,416,350 33,400 3.98 85,877,758 50,220,345 14.70 2011-02-28
3201 2011-03-01 3,382,950 -600 3.94 85,877,758 49,729,365 14.70 2011-02-25
3202 2011-02-28 3,383,550 -20,000 3.94 85,877,758 49,738,185 14.70 2011-02-24
3203 2011-02-25 3,403,550 -2,000 3.97 85,777,758 50,712,895 14.90 2011-02-23
3204 2011-02-24 3,405,550 -39,200 3.97 85,777,758 51,083,250 15.00 2011-02-22
3205 2011-02-23 3,444,750 44,200 4.02 85,777,758 51,671,250 15.00 2011-02-21
3206 2011-02-22 3,400,550 -2,100 3.96 85,777,758 51,688,360 15.20 2011-02-18
3207 2011-02-21 3,402,650 -155,400 3.97 85,777,758 51,720,280 15.20 2011-02-17
3208 2011-02-18 3,558,050 11,900 4.15 85,777,758 54,082,360 15.20 2011-02-16
3209 2011-02-17 3,546,150 29,800 4.13 85,777,758 53,546,865 15.10 2011-02-15
3210 2011-02-16 3,516,350 16,800 4.10 85,777,758 53,096,885 15.10 2011-02-14
3211 2011-02-15 3,499,550 5,000 4.08 85,777,758 53,193,160 15.20 2011-02-11
3212 2011-02-14 3,494,550 29,000 4.07 85,777,758 53,117,160 15.20 2011-02-10
3213 2011-02-11 3,465,550 44,000 4.04 85,777,758 53,022,915 15.30 2011-02-09
3214 2011-02-10 3,421,550 2,000 3.99 85,777,758 53,718,335 15.70 2011-02-08
3215 2011-02-09 3,419,550 16,600 3.99 85,777,758 52,661,070 15.40 2011-02-07
3216 2011-02-08 3,402,950 15,200 3.97 85,777,758 53,086,020 15.60 2011-02-01
3217 2011-02-07 3,387,750 400 3.95 85,777,758 52,848,900 15.60 2011-01-31
3218 2011-02-01 3,387,350 -1,800 4.62 73,240,758 52,165,190 15.40 2011-01-28
3219 2011-01-31 3,389,150 52,800 4.63 73,240,758 53,209,655 15.70 2011-01-27
3220 2011-01-28 3,336,350 200 4.56 73,240,758 50,712,520 15.20 2011-01-26
3221 2011-01-27 3,336,150 45,400 4.56 73,240,758 51,043,095 15.30 2011-01-25
3222 2011-01-26 3,290,750 53,200 4.49 73,240,758 50,677,550 15.40 2011-01-24
3223 2011-01-25 3,237,550 2,400 4.42 73,240,758 50,505,780 15.60 2011-01-21
3224 2011-01-24 3,235,150 25,200 4.42 73,240,758 51,115,370 15.80 2011-01-20
3225 2011-01-21 3,209,950 2,200 4.38 73,240,758 50,717,210 15.80 2011-01-19
3226 2011-01-20 3,207,750 -2,000 4.38 73,240,758 51,324,000 16.00 2011-01-18
3227 2011-01-19 3,209,750 -3,200 4.38 73,240,758 50,714,050 15.80 2011-01-17
3228 2011-01-18 3,212,950 1,200 4.39 73,240,758 51,728,495 16.10 2011-01-14
3229 2011-01-17 3,211,750 15,800 4.39 73,240,758 52,351,525 16.30 2011-01-13
3230 2011-01-14 3,195,950 6,200 4.36 73,240,758 51,454,795 16.10 2011-01-12
3231 2011-01-13 3,189,750 100,800 4.36 73,240,758 51,673,950 16.20 2011-01-11
3232 2011-01-12 3,088,950 -2,400 4.22 73,240,758 50,349,885 16.30 2011-01-10
3233 2011-01-11 3,091,350 -18,000 4.22 73,240,758 51,007,275 16.50 2011-01-07
3234 2011-01-10 3,109,350 -65,400 4.25 73,240,758 51,304,275 16.50 2011-01-06
3235 2011-01-07 3,174,750 20,600 4.33 73,240,758 48,891,150 15.40 2011-01-05
3236 2011-01-06 3,154,150 9,400 4.31 73,240,758 48,573,910 15.40 2011-01-04
3237 2011-01-05 3,144,750 5,200 4.29 73,240,758 48,429,150 15.40 2011-01-03
3238 2011-01-04 3,139,550 4,200 4.29 73,240,758 48,035,115 15.30 2010-12-30
3239 2011-01-03 3,135,350 -400 4.28 73,240,758 47,970,855 15.30 2010-12-29
3240 2010-12-29 3,135,750 34,000 4.28 73,240,758 48,917,700 15.60 2010-12-23
3241 2010-12-28 3,101,750 9,850 4.24 73,240,758 48,387,300 15.60 2010-12-22
3242 2010-12-23 3,091,900 15,400 4.22 73,240,758 48,542,830 15.70 2010-12-21
3243 2010-12-22 3,076,500 -8,600 4.20 73,240,758 48,301,050 15.70 2010-12-20
3244 2010-12-21 3,085,100 -1,200 4.21 73,240,758 49,361,600 16.00 2010-12-17
3245 2010-12-20 3,086,300 -800 4.21 73,240,758 48,763,540 15.80 2010-12-16
3246 2010-12-17 3,087,100 13,400 4.22 73,240,758 49,393,600 16.00 2010-12-15
3247 2010-12-16 3,073,700 10,000 4.20 73,240,758 49,179,200 16.00 2010-12-14
3248 2010-12-15 3,063,700 37,000 4.18 73,240,758 50,244,680 16.40 2010-12-13
3249 2010-12-14 3,026,700 -4,800 4.13 73,240,758 50,243,220 16.60 2010-12-10
3250 2010-12-13 3,031,500 28,200 4.14 73,240,758 49,413,450 16.30 2010-12-09
3251 2010-12-10 3,003,300 21,200 4.10 73,240,758 48,653,460 16.20 2010-12-08
3252 2010-12-09 2,982,100 22,800 4.07 73,240,758 48,906,440 16.40 2010-12-07
3253 2010-12-08 2,959,300 -29,800 4.04 73,240,758 48,236,590 16.30 2010-12-06
3254 2010-12-07 2,989,100 31,800 4.08 73,240,758 49,917,970 16.70 2010-12-03
3255 2010-12-06 2,957,300 -4,400 4.04 73,240,758 49,682,640 16.80 2010-12-02
3256 2010-12-03 2,961,700 1,000 4.04 73,240,758 49,460,390 16.70 2010-12-01
3257 2010-12-02 2,960,700 9,000 4.04 73,240,758 49,739,760 16.80 2010-11-30
3258 2010-12-01 2,951,700 22,800 4.03 73,240,758 50,178,900 17.00 2010-11-29
3259 2010-11-30 2,928,900 26,700 4.00 73,240,758 51,841,530 17.70 2010-11-26
3260 2010-11-29 2,902,200 12,400 3.96 73,240,758 51,659,160 17.80 2010-11-25
3261 2010-11-26 2,889,800 -15,000 3.95 73,240,758 51,438,440 17.80 2010-11-24
3262 2010-11-25 2,904,800 55,000 3.97 73,240,758 51,414,960 17.70 2010-11-23
3263 2010-11-24 2,849,800 -40,800 3.89 73,240,758 50,156,480 17.60 2010-11-22
3264 2010-11-23 2,890,600 6,000 3.95 73,240,758 47,694,900 16.50 2010-11-19
3265 2010-11-22 2,884,600 9,400 3.94 73,240,758 47,884,360 16.60 2010-11-18
3266 2010-11-19 2,875,200 11,800 3.93 73,240,758 46,865,760 16.30 2010-11-17
3267 2010-11-18 2,863,400 64,300 3.91 73,240,758 45,814,400 16.00 2010-11-16
3268 2010-11-17 2,799,100 85,800 3.82 73,240,758 47,024,880 16.80 2010-11-15
3269 2010-11-16 2,713,300 -60,600 3.70 73,240,758 42,056,150 15.50 2010-11-12
3270 2010-11-15 2,773,900 83,200 3.79 73,240,758 42,995,450 15.50 2010-11-11
3271 2010-11-12 2,690,700 241,000 3.67 73,240,758 41,167,710 15.30 2010-11-10
3272 2010-11-11 2,449,700 -16,600 3.41 71,896,220 37,725,380 15.40 2010-11-09
3273 2010-11-10 2,466,300 -15,000 3.43 71,896,220 38,227,650 15.50 2010-11-08
3274 2010-11-09 2,481,300 19,400 3.46 71,675,991 37,219,500 15.00 2010-11-05
3275 2010-11-08 2,461,900 35,200 3.43 71,675,991 36,436,120 14.80 2010-11-04
3276 2010-11-05 2,426,700 -14,800 3.39 71,675,991 36,157,830 14.90 2010-11-03
3277 2010-11-04 2,441,500 -40,000 3.41 71,675,991 37,354,950 15.30 2010-11-02
3278 2010-11-03 2,481,500 181,000 3.46 71,675,991 39,207,700 15.80 2010-11-01
3279 2010-11-02 2,300,500 -196,600 3.21 71,675,991 34,277,450 14.90 2010-10-29
3280 2010-11-01 2,497,100 -112,600 3.48 71,675,991 34,210,270 13.70 2010-10-28
3281 2010-10-29 2,609,700 -279,400 3.64 71,675,991 34,709,010 13.30 2010-10-27
3282 2010-10-28 2,889,100 39,400 4.03 71,675,991 36,113,750 12.50 2010-10-26
3283 2010-10-27 2,849,700 75,600 3.98 71,675,991 38,185,980 13.40 2010-10-25
3284 2010-10-26 2,774,100 -40,800 3.87 71,675,991 35,785,890 12.90 2010-10-22
3285 2010-10-25 2,814,900 1,112,600 3.93 71,675,991 30,963,900 11.00 2010-10-21
3286 2010-10-22 1,702,300 232,200 4.95 34,382,311 20,938,290 12.30 2010-10-20
3287 2010-10-21 1,470,100 89,000 4.28 34,382,311 19,258,310 13.10 2010-10-19
3288 2010-10-20 1,381,100 132,200 4.02 34,382,311 18,506,740 13.40 2010-10-18
3289 2010-10-19 1,248,900 -41,600 3.63 34,382,311 16,985,040 13.60 2010-10-15
3290 2010-10-18 1,290,500 131,400 3.75 34,382,311 18,712,250 14.50 2010-10-14
3291 2010-10-15 1,159,100 24,700 3.37 34,382,311 17,850,140 15.40 2010-10-13
3292 2010-10-14 1,134,400 -140,600 3.30 34,382,311 15,881,600 14.00 2010-10-12
3293 2010-10-13 1,275,000 15,200 3.71 34,382,311 17,085,000 13.40 2010-10-11
3294 2010-10-12 1,259,800 146,400 3.66 34,382,311 16,125,440 12.80 2010-10-08
3295 2010-10-11 1,113,400 9,000 3.24 34,382,311 13,249,460 11.90 2010-10-07
3296 2010-10-08 1,104,400 22,400 3.21 34,382,311 10,712,680 9.700 2010-10-06
3297 2010-10-07 1,082,000 -17,400 3.15 34,382,311 10,062,600 9.300 2010-10-05
3298 2010-10-06 1,099,400 -65,000 3.20 34,382,311 10,664,180 9.700 2010-10-04
3299 2010-10-05 1,164,400 15,000 3.39 34,382,311 11,760,440 10.10 2010-09-30
3300 2010-10-04 1,149,400 6,400 3.34 34,382,311 11,723,880 10.20 2010-09-29
3301 2010-09-30 1,143,000 14,450 3.32 34,382,311 11,430,000 10.00 2010-09-28
3302 2010-09-29 1,128,550 -157,700 3.28 34,382,311 11,624,065 10.30 2010-09-27
3303 2010-09-28 1,286,250 -13,600 3.74 34,382,311 10,547,250 8.200 2010-09-24
3304 2010-09-27 1,299,850 1,000 3.78 34,382,311 10,008,845 7.700 2010-09-22
3305 2010-09-24 1,298,850 16,000 3.78 34,382,311 9,871,260 7.600 2010-09-21
3306 2010-09-22 1,282,850 8,200 3.73 34,382,311 9,493,090 7.400 2010-09-20
3307 2010-09-17 1,274,650 -34,800 3.71 34,382,311 9,559,875 7.500 2010-09-15
3308 2010-09-16 1,309,450 -23,000 3.81 34,382,311 9,951,820 7.600 2010-09-14
3309 2010-09-15 1,332,450 -57,000 3.88 34,382,311 9,993,375 7.500 2010-09-13
3310 2010-09-13 1,389,450 -112,800 4.04 34,382,311 10,559,820 7.600 2010-09-09
3311 2010-09-10 1,502,250 -9,400 4.37 34,382,311 11,867,775 7.900 2010-09-08
3312 2010-09-09 1,511,650 -7,400 4.40 34,382,311 12,093,200 8.000 2010-09-07
3313 2010-09-07 1,519,050 -60,800 4.42 34,382,311 12,760,020 8.400 2010-09-03
3314 2010-09-06 1,579,850 -5,800 4.59 34,382,311 12,954,770 8.200 2010-09-02
3315 2010-09-03 1,585,650 -24,500 4.61 34,382,311 13,160,895 8.300 2010-09-01
3316 2010-09-02 1,610,150 3,200 4.68 34,382,311 13,203,230 8.200 2010-08-31
3317 2010-09-01 1,606,950 7,600 4.67 34,382,311 12,373,515 7.700 2010-08-30
3318 2010-08-31 1,599,350 10,600 4.65 34,382,311 11,355,385 7.100 2010-08-27
3319 2010-08-27 1,588,750 -11,000 4.62 34,382,311 11,756,750 7.400 2010-08-25
3320 2010-08-26 1,599,750 -2,000 4.65 34,382,311 11,678,175 7.300 2010-08-24
3321 2010-08-24 1,601,750 -1,000 4.66 34,382,311 11,212,250 7.000 2010-08-20
3322 2010-08-20 1,602,750 -226,000 4.66 34,382,311 11,219,250 7.000 2010-08-18
3323 2010-08-18 1,828,750 -20,000 5.32 34,382,311 12,801,250 7.000 2010-08-16
3324 2010-08-17 1,848,750 10,000 5.38 34,382,311 13,126,125 7.100 2010-08-13
3325 2010-08-16 1,838,750 -200 5.35 34,382,311 12,871,250 7.000 2010-08-12
3326 2010-08-13 1,838,950 -10,506,800 5.35 34,382,311 12,688,755 6.900 2010-08-11
3327 2010-08-11 12,345,750 -6,000 35.91 34,382,311 81,481,950 6.600 2010-08-09
3328 2010-08-10 12,351,750 1,800 35.92 34,382,311 81,521,550 6.600 2010-08-06
3329 2010-08-09 12,349,950 7,000 35.92 34,382,311 83,979,660 6.800 2010-08-05
3330 2010-08-05 12,342,950 10,000 36.25 34,046,176 86,400,650 7.000 2010-08-03
3331 2010-08-04 12,332,950 1,400 36.22 34,046,176 88,797,240 7.200 2010-08-02
3332 2010-08-03 12,331,550 49,600 36.22 34,046,176 91,253,470 7.400 2010-07-30
3333 2010-08-02 12,281,950 6,200 36.80 33,373,907 92,114,625 7.500 2010-07-29
3334 2010-07-30 12,275,750 -15,000 36.78 33,373,907 87,157,825 7.100 2010-07-28
3335 2010-07-29 12,290,750 -8,200 36.83 33,373,907 84,806,175 6.900 2010-07-27
3336 2010-07-28 12,298,950 -64,000 36.85 33,373,907 83,632,860 6.800 2010-07-26
3337 2010-07-27 12,362,950 8,000 37.04 33,373,907 82,831,765 6.700 2010-07-23
3338 2010-07-26 12,354,950 3,000 37.02 33,373,907 80,307,175 6.500 2010-07-22
3339 2010-07-22 12,351,950 206,600 37.01 33,373,907 90,169,235 7.300 2010-07-20
3340 2010-07-14 12,145,350 40,600 36.39 33,373,907 78,944,775 6.500 2010-07-12
3341 2010-07-13 12,104,750 -2,600 36.27 33,373,907 66,576,125 5.500 2010-07-09
3342 2010-07-09 12,107,350 7,000 36.28 33,373,907 61,747,485 5.100 2010-07-07
3343 2010-06-30 12,100,350 -105,150 36.26 33,373,907 70,182,030 5.800 2010-06-28
3344 2010-06-25 12,205,500 2,222,600 36.57 33,373,907 69,571,350 5.700 2010-06-23
3345 2010-06-22 9,982,900 4,400 37.34 26,732,739 52,909,370 5.300 2010-06-18
3346 2010-06-21 9,978,500 2,000 37.33 26,732,739 53,883,900 5.400 2010-06-17
3347 2010-06-14 9,976,500 -2,000 37.56 26,564,672 51,877,800 5.200 2010-06-10
3348 2010-06-07 9,978,500 -2,000 37.56 26,564,672 56,877,450 5.700 2010-06-03
3349 2010-06-04 9,980,500 -8,400 37.57 26,564,672 56,888,850 5.700 2010-06-02
3350 2010-06-02 9,988,900 400 37.60 26,564,672 51,942,280 5.200 2010-05-31
3351 2010-05-27 9,988,500 6,800 37.60 26,564,672 56,934,450 5.700 2010-05-25
3352 2010-05-26 9,981,700 21,400 37.58 26,564,672 58,892,030 5.900 2010-05-24
3353 2010-05-25 9,960,300 3,000 37.49 26,564,672 54,781,650 5.500 2010-05-20
3354 2010-05-24 9,957,300 22,000 37.48 26,564,672 57,752,340 5.800 2010-05-19
3355 2010-05-20 9,935,300 1,600 37.40 26,564,672 61,598,860 6.200 2010-05-18
3356 2010-05-19 9,933,700 4,400 37.39 26,564,672 60,595,570 6.100 2010-05-17
3357 2010-05-17 9,929,300 1,800 37.38 26,564,672 64,540,450 6.500 2010-05-13
3358 2010-05-14 9,927,500 24,200 37.37 26,564,672 60,557,750 6.100 2010-05-12
3359 2010-05-12 9,903,300 -6,000 37.28 26,564,672 61,400,460 6.200 2010-05-10
3360 2010-05-11 9,909,300 -11,800 37.30 26,564,672 64,410,450 6.500 2010-05-07
3361 2010-05-10 9,921,100 22,800 37.35 26,564,672 57,542,380 5.800 2010-05-06
3362 2010-05-07 9,898,300 6,000 37.26 26,564,672 60,379,630 6.100 2010-05-05
3363 2010-05-05 9,892,300 12,600 37.96 26,060,471 62,321,490 6.300 2010-05-03
3364 2010-05-04 9,879,700 3,000 37.91 26,060,471 61,254,140 6.200 2010-04-30
3365 2010-05-03 9,876,700 42,000 37.90 26,060,471 62,223,210 6.300 2010-04-29
3366 2010-04-30 9,834,700 12,000 37.74 26,060,471 63,925,550 6.500 2010-04-28
3367 2010-04-29 9,822,700 13,000 37.69 26,060,471 65,812,090 6.700 2010-04-27
3368 2010-04-28 9,809,700 67,200 37.64 26,060,471 68,667,900 7.000 2010-04-26
3369 2010-04-27 9,742,500 40,000 39.15 24,884,000 75,017,250 7.700 2010-04-23
3370 2010-04-26 9,702,500 6,000 38.99 24,884,000 74,709,250 7.700 2010-04-22
3371 2010-04-23 9,696,500 -79,800 38.97 24,884,000 70,784,450 7.300 2010-04-21
3372 2010-04-22 9,776,300 1,000 39.29 24,884,000 70,389,360 7.200 2010-04-20
3373 2010-04-21 9,775,300 10,000 39.28 24,884,000 70,382,160 7.200 2010-04-19
3374 2010-04-20 9,765,300 52,600 39.24 24,884,000 72,263,220 7.400 2010-04-16
3375 2010-04-19 9,712,700 15,000 39.03 24,884,000 67,017,630 6.900 2010-04-15
3376 2010-04-16 9,697,700 4,000 38.97 24,884,000 65,944,360 6.800 2010-04-14
3377 2010-04-15 9,693,700 6,000 38.96 24,884,000 71,733,380 7.400 2010-04-13
3378 2010-04-14 9,687,700 -2,800 38.93 24,884,000 76,532,830 7.900 2010-04-12
3379 2010-04-13 9,690,500 60,200 38.94 24,884,000 68,802,550 7.100 2010-04-09
3380 2010-04-12 9,630,300 -400 38.70 24,884,000 62,596,950 6.500 2010-04-08
3381 2010-04-09 9,630,700 -2,400 38.70 24,884,000 63,562,620 6.600 2010-04-07
3382 2010-04-07 9,633,100 25,000 38.71 24,884,000 65,505,080 6.800 2010-03-31
3383 2010-04-01 9,608,100 -2,600 38.61 24,884,000 63,413,460 6.600 2010-03-30
3384 2010-03-31 9,610,700 -4,000 38.62 24,884,000 62,469,550 6.500 2010-03-29
3385 2010-03-22 9,614,700 -4,600 38.64 24,884,000 65,379,960 6.800 2010-03-18
3386 2010-03-18 9,619,300 -1,400 38.66 24,884,000 62,525,450 6.500 2010-03-16
3387 2010-03-17 9,620,700 600 38.66 24,884,000 62,534,550 6.500 2010-03-15
3388 2010-03-16 9,620,100 -7,600 38.66 24,884,000 66,378,690 6.900 2010-03-12
3389 2010-03-15 9,627,700 17,600 38.69 24,884,000 59,691,740 6.200 2010-03-11
3390 2010-03-12 9,610,100 -9,600 38.62 24,884,000 53,816,560 5.600 2010-03-10
3391 2010-03-11 9,619,700 300,000 38.66 24,884,000 53,870,320 5.600 2010-03-09
3392 2010-03-10 9,319,700 2,200 37.45 24,884,000 50,326,380 5.400 2010-03-08
3393 2010-03-09 9,317,500 -400 37.44 24,884,000 54,041,500 5.800 2010-03-05
3394 2010-03-08 9,317,900 12,600 37.45 24,884,000 52,180,240 5.600 2010-03-04
3395 2010-03-05 9,305,300 -400 37.39 24,884,000 53,970,740 5.800 2010-03-03
3396 2010-03-04 9,305,700 600 37.40 24,884,000 51,181,350 5.500 2010-03-02
3397 2010-03-03 9,305,100 400 37.39 24,884,000 53,039,070 5.700 2010-03-01
3398 2010-03-01 9,304,700 -200 37.39 24,884,000 49,314,910 5.300 2010-02-25
3399 2010-02-26 9,304,900 1,200 37.39 24,884,000 52,107,440 5.600 2010-02-24
3400 2010-02-24 9,303,700 -200 37.39 24,884,000 53,961,460 5.800 2010-02-22
3401 2010-02-23 9,303,900 1,000 37.39 24,884,000 47,449,890 5.100 2010-02-19
3402 2010-02-19 9,302,900 -200 37.39 24,884,000 54,887,110 5.900 2010-02-17
3403 2010-02-11 9,303,100 2,400 37.39 24,884,000 49,306,430 5.300 2010-02-09
3404 2010-02-10 9,300,700 800 37.38 24,884,000 47,433,570 5.100 2010-02-08
3405 2010-02-08 9,299,900 -200 37.37 24,884,000 51,149,450 5.500 2010-02-04
3406 2010-02-04 9,300,100 4,400 37.37 24,884,000 50,220,540 5.400 2010-02-02
3407 2010-02-01 9,295,700 12,000 37.36 24,884,000 52,985,490 5.700 2010-01-28
3408 2010-01-26 9,283,700 200 37.31 24,884,000 51,988,720 5.600 2010-01-22
3409 2010-01-15 9,283,500 45,200 37.31 24,884,000 57,557,700 6.200 2010-01-13
3410 2010-01-11 9,238,300 -1,000 37.13 24,884,000 50,810,650 5.500 2010-01-07
3411 2010-01-07 9,239,300 7,400 37.13 24,884,000 50,816,150 5.500 2010-01-05
3412 2010-01-05 9,231,900 6,000 37.10 24,884,000 51,698,640 5.600 2009-12-30
3413 2010-01-04 9,225,900 5,000 37.08 24,884,000 52,587,630 5.700 2009-12-29
3414 2009-12-30 9,220,900 6,200 37.06 24,884,000 51,637,040 5.600 2009-12-28
3415 2009-12-28 9,214,700 61,200 37.03 24,884,000 51,602,320 5.600 2009-12-22
3416 2009-12-18 9,153,500 1,000 36.78 24,884,000 58,582,400 6.400 2009-12-16
3417 2009-12-17 9,152,500 2,000 36.78 24,884,000 55,830,250 6.100 2009-12-15
3418 2009-12-16 9,150,500 -600 36.77 24,884,000 59,478,250 6.500 2009-12-14
3419 2009-12-11 9,151,100 -600 36.78 24,884,000 60,397,260 6.600 2009-12-09
3420 2009-12-10 9,151,700 41,600 36.78 24,884,000 54,910,200 6.000 2009-12-08
3421 2009-12-09 9,110,100 -51,000 36.61 24,884,000 58,304,640 6.400 2009-12-07
3422 2009-12-08 9,161,100 -15,000 36.82 24,884,000 61,379,370 6.700 2009-12-04
3423 2009-12-03 9,176,100 -20,000 36.88 24,884,000 60,562,260 6.600 2009-12-01
3424 2009-11-30 9,196,100 -13,600 36.96 24,884,000 61,613,870 6.700 2009-11-26
3425 2009-11-19 9,209,700 14,600 37.01 24,884,000 59,863,050 6.500 2009-11-17
3426 2009-11-17 9,195,100 13,600 36.95 24,884,000 66,204,720 7.200 2009-11-13
3427 2009-11-16 9,181,500 3,000 36.90 24,884,000 72,533,850 7.900 2009-11-12
3428 2009-11-12 9,178,500 -1,800 36.89 24,884,000 62,413,800 6.800 2009-11-10
3429 2009-11-11 9,180,300 -10,400 36.89 24,884,000 59,671,950 6.500 2009-11-09
3430 2009-11-03 9,190,700 -10,200 36.93 24,884,000 67,092,110 7.300 2009-10-30
3431 2009-10-29 9,200,900 -3,600 36.98 24,884,000 64,406,300 7.000 2009-10-27
3432 2009-10-28 9,204,500 -7,000 36.99 24,884,000 64,431,500 7.000 2009-10-23
3433 2009-10-20 9,211,500 -200 37.02 24,884,000 58,032,450 6.300 2009-10-16
3434 2009-10-19 9,211,700 -3,000 37.02 24,884,000 58,954,880 6.400 2009-10-15
3435 2009-10-14 9,214,700 -4,800 37.03 24,884,000 63,581,430 6.900 2009-10-12
3436 2009-10-12 9,219,500 -1,400 37.05 24,884,000 63,614,550 6.900 2009-10-08
3437 2009-09-30 9,220,900 -200 37.06 24,884,000 61,780,030 6.700 2009-09-28
3438 2009-09-29 9,221,100 7,000 37.06 24,884,000 60,859,260 6.600 2009-09-25
3439 2009-09-24 9,214,100 -1,000 37.03 24,884,000 71,869,980 7.800 2009-09-22
3440 2009-09-18 9,215,100 4,200 37.03 24,884,000 63,584,190 6.900 2009-09-16
3441 2009-09-10 9,210,900 -7,400 37.02 24,884,000 73,687,200 8.000 2009-09-08
3442 2009-09-02 9,218,300 2,400 37.05 24,884,000 61,762,610 6.700 2009-08-31
3443 2009-08-27 9,215,900 400 37.04 24,884,000 72,805,610 7.900 2009-08-25
3444 2009-08-21 9,215,500 -2,200 37.03 24,884,000 67,273,150 7.300 2009-08-19
3445 2009-08-20 9,217,700 -400 37.04 24,884,000 74,663,370 8.100 2009-08-18
3446 2009-08-18 9,218,100 12,000 37.04 24,884,000 75,588,420 8.200 2009-08-14
3447 2009-08-12 9,206,100 -200 37.00 24,884,000 77,331,240 8.400 2009-08-10
3448 2009-08-11 9,206,300 -4,600 37.00 24,884,000 81,015,440 8.800 2009-08-07
3449 2009-08-06 9,210,900 6,200 37.02 24,884,000 80,134,830 8.700 2009-08-04
3450 2009-08-05 9,204,700 106,400 36.99 24,884,000 81,921,830 8.900 2009-08-03
3451 2009-08-04 9,098,300 -47,600 36.56 24,884,000 90,983,000 10.00 2009-07-31
3452 2009-08-03 9,145,900 -30,600 36.75 24,884,000 87,800,640 9.600 2009-07-30
3453 2009-07-31 9,176,500 -24,200 36.88 24,884,000 79,835,550 8.700 2009-07-29
3454 2009-07-30 9,200,700 -69,000 36.97 24,884,000 76,365,810 8.300 2009-07-28
3455 2009-07-29 9,269,700 -3,000 37.25 24,884,000 74,157,600 8.000 2009-07-27
3456 2009-07-28 9,272,700 -5,600 37.26 24,884,000 76,036,140 8.200 2009-07-24
3457 2009-07-27 9,278,300 -1,600 37.29 24,884,000 69,587,250 7.500 2009-07-23
3458 2009-07-24 9,279,900 -1,000 37.29 24,884,000 68,671,260 7.400 2009-07-22
3459 2009-07-23 9,280,900 -12,000 37.30 24,884,000 74,247,200 8.000 2009-07-21
3460 2009-07-20 9,292,900 -9,200 37.34 24,884,000 59,474,560 6.400 2009-07-16
3461 2009-07-17 9,302,100 -5,200 37.38 24,884,000 61,393,860 6.600 2009-07-15
3462 2009-07-16 9,307,300 -200 37.40 24,884,000 55,843,800 6.000 2009-07-14
3463 2009-07-15 9,307,500 3,200 37.40 24,884,000 59,568,000 6.400 2009-07-13
3464 2009-07-14 9,304,300 400 37.39 24,884,000 47,451,930 5.100 2009-07-10
3465 2009-07-06 9,303,900 -2,000 37.39 24,884,000 56,753,790 6.100 2009-07-02
3466 2009-06-30 9,305,900 2,000 37.40 24,884,000 66,071,890 7.100 2009-06-26
3467 2009-06-25 9,303,900 -8,000 37.39 24,884,000 58,614,570 6.300 2009-06-23
3468 2009-06-23 9,311,900 4,000 37.42 24,884,000 58,664,970 6.300 2009-06-19
3469 2009-06-19 9,307,900 -6,000 37.41 24,884,000 56,778,190 6.100 2009-06-17
3470 2009-06-18 9,313,900 -6,400 37.43 24,884,000 58,677,570 6.300 2009-06-16
3471 2009-06-17 9,320,300 1,600 37.45 24,884,000 60,581,950 6.500 2009-06-15
3472 2009-06-15 9,318,700 14,600 37.45 24,884,000 69,890,250 7.500 2009-06-11
3473 2009-06-12 9,304,100 -10,000 37.39 24,884,000 68,850,340 7.400 2009-06-10
3474 2009-06-10 9,314,100 200 37.43 24,884,000 70,787,160 7.600 2009-06-08
3475 2009-06-08 9,313,900 -1,200 37.43 24,884,000 80,099,540 8.600 2009-06-04
3476 2009-06-05 9,315,100 2,000 37.43 24,884,000 83,835,900 9.000 2009-06-03
3477 2009-06-04 9,313,100 -8,000 37.43 24,884,000 84,749,210 9.100 2009-06-02
3478 2009-06-03 9,321,100 5,000 37.46 24,884,000 79,229,350 8.500 2009-06-01
3479 2009-06-02 9,316,100 -3,800 37.44 24,884,000 65,212,700 7.000 2009-05-29
3480 2009-05-25 9,319,900 -8,000 37.45 24,884,000 50,327,460 5.400 2009-05-21
3481 2009-05-20 9,327,900 -5,000 37.49 24,884,000 46,639,500 5.000 2009-05-18
3482 2009-05-13 9,332,900 -9,000 37.51 24,884,000 37,331,600 4.000 2009-05-11
3483 2009-05-11 9,341,900 8,394,800 37.54 24,884,000 38,301,790 4.100 2009-05-07
3484 2009-04-27 947,100 -7,800 3.81 24,884,000 3,693,690 3.900 2009-04-23
3485 2009-04-24 954,900 -2,000 3.84 24,884,000 3,724,110 3.900 2009-04-22
3486 2009-04-23 956,900 2,000 3.85 24,884,000 3,827,600 4.000 2009-04-21
3487 2009-04-22 954,900 1,000 3.84 24,884,000 4,010,580 4.200 2009-04-20
3488 2009-04-07 953,900 400 3.83 24,884,000 3,720,210 3.900 2009-04-03
3489 2009-04-02 953,500 5,000 3.83 24,884,000 3,527,950 3.700 2009-03-31
3490 2009-03-30 948,500 400 3.81 24,884,000 3,794,000 4.000 2009-03-26
3491 2009-03-26 948,100 1,000 3.81 24,884,000 3,839,805 4.050 2009-03-24
3492 2009-03-23 947,100 -6,000 3.81 24,884,000 4,214,595 4.450 2009-03-19
3493 2009-03-18 953,100 7,200 3.83 24,884,000 3,812,400 4.000 2009-03-16
3494 2009-03-17 945,900 1,600 3.80 24,884,000 3,547,125 3.750 2009-03-13
3495 2009-03-13 944,300 4,000 3.79 24,884,000 3,966,060 4.200 2009-03-11
3496 2009-03-12 940,300 -10,000 3.78 24,884,000 4,654,485 4.950 2009-03-10
3497 2009-03-11 950,300 4,800 3.82 24,884,000 4,513,925 4.750 2009-03-09
3498 2009-03-05 945,500 -1,000 3.80 24,884,000 4,207,475 4.450 2009-03-03
3499 2009-03-04 946,500 200 3.80 24,884,000 4,590,525 4.850 2009-03-02
3500 2009-02-23 946,300 13,000 3.80 24,884,000 4,731,500 5.000 2009-02-19
3501 2009-02-20 933,300 20,200 3.75 24,884,000 4,386,510 4.700 2009-02-18
3502 2009-02-19 913,100 -6,000 3.67 24,884,000 5,113,360 5.600 2009-02-17
3503 2009-02-18 919,100 5,000 3.69 24,884,000 4,687,410 5.100 2009-02-16
3504 2009-02-11 914,100 6,000 3.67 24,884,000 4,387,680 4.800 2009-02-09
3505 2009-02-06 908,100 4,000 3.65 24,884,000 5,811,840 6.400 2009-02-04
3506 2009-02-04 904,100 6,000 3.63 24,884,000 4,520,500 5.000 2009-02-02
3507 2009-02-03 898,100 -19,000 3.61 24,884,000 4,670,120 5.200 2009-01-30
3508 2009-02-02 917,100 11,000 3.69 24,884,000 5,044,050 5.500 2009-01-29
3509 2009-01-29 906,100 4,800 3.64 24,884,000 4,530,500 5.000 2009-01-22
3510 2009-01-23 901,300 600 3.62 24,884,000 4,506,500 5.000 2009-01-21
3511 2009-01-22 900,700 -6,800 3.62 24,884,000 4,773,710 5.300 2009-01-20
3512 2009-01-21 907,500 -2,200 3.65 24,884,000 5,263,500 5.800 2009-01-19
3513 2009-01-20 909,700 -800 3.66 24,884,000 5,276,260 5.800 2009-01-16
3514 2009-01-19 910,500 -200 3.66 24,884,000 4,370,400 4.800 2009-01-15
3515 2009-01-07 910,700 14,200 3.66 24,884,000 4,462,430 4.900 2009-01-05
3516 2009-01-02 896,500 1,000 3.60 24,884,000 4,437,675 4.950 2008-12-29
3517 2008-12-29 895,500 200 3.60 24,884,000 3,582,000 4.000 2008-12-22
3518 2008-12-23 895,300 -5,600 3.60 24,884,000 3,760,260 4.200 2008-12-19
3519 2008-12-22 900,900 5,000 3.62 24,884,000 4,774,770 5.300 2008-12-18
3520 2008-12-18 895,900 7,400 3.60 24,884,000 4,658,680 5.200 2008-12-16
3521 2008-12-17 888,500 5,000 3.57 24,884,000 4,353,650 4.900 2008-12-15
3522 2008-12-10 883,500 -1,000 3.55 24,884,000 4,417,500 5.000 2008-12-08
3523 2008-12-09 884,500 1,000 3.55 24,884,000 3,980,250 4.500 2008-12-05
3524 2008-12-08 883,500 5,000 3.55 24,884,000 3,975,750 4.500 2008-12-04
3525 2008-11-24 878,500 -3,830,600 3.53 24,884,000 3,953,250 4.500 2008-11-20
3526 2008-11-19 4,709,100 9,600 18.92 24,884,000 21,190,950 4.500 2008-11-17
3527 2008-11-12 4,699,500 3,000 18.89 24,884,000 23,967,450 5.100 2008-11-10
3528 2008-11-07 4,696,500 400 18.87 24,884,000 23,482,500 5.000 2008-11-05
3529 2008-10-28 4,696,100 1,600 18.87 24,884,000 24,419,720 5.200 2008-10-24
3530 2008-10-24 4,694,500 -5,400 18.87 24,884,000 21,125,250 4.500 2008-10-22
3531 2008-10-20 4,699,900 200 18.89 24,884,000 21,149,550 4.500 2008-10-16
3532 2008-10-15 4,699,700 400 18.89 24,884,000 28,198,200 6.000 2008-10-13
3533 2008-10-10 4,699,300 3,830,600 18.88 24,884,000 30,545,450 6.500 2008-10-08
3534 2008-09-26 868,700 800 3.49 24,884,000 5,820,290 6.700 2008-09-24
3535 2008-09-24 867,900 800 3.49 24,884,000 6,162,090 7.100 2008-09-22
3536 2008-09-19 867,100 -1,000 3.48 24,884,000 6,069,700 7.000 2008-09-17
3537 2008-09-17 868,100 6,000 3.49 24,884,000 6,771,180 7.800 2008-09-12
3538 2008-09-04 862,100 -1,000 3.46 24,884,000 7,758,900 9.000 2008-09-02
3539 2008-09-02 863,100 -200 3.94 21,884,000 7,250,040 8.400 2008-08-29
3540 2008-08-29 863,300 4,000 3.94 21,884,000 7,251,720 8.400 2008-08-27
3541 2008-08-26 859,300 -1,400 3.93 21,884,000 7,733,700 9.000 2008-08-21
3542 2008-08-25 860,700 -3,000 3.93 21,884,000 7,229,880 8.400 2008-08-20
3543 2008-08-18 863,700 2,000 3.95 21,884,000 7,427,820 8.600 2008-08-14
3544 2008-08-13 861,700 -20,000 3.94 21,884,000 7,841,470 9.100 2008-08-11
3545 2008-08-12 881,700 200 4.03 21,884,000 9,610,530 10.90 2008-08-08
3546 2008-08-11 881,500 9,000 4.03 21,884,000 9,960,950 11.30 2008-08-07
3547 2008-08-08 872,500 -2,000 3.99 21,884,000 12,040,500 13.80 2008-08-05
3548 2008-07-31 874,500 -4,800,000 4.00 21,884,000 12,592,800 14.40 2008-07-29
3549 2008-07-30 5,674,500 -3,000 25.93 21,884,000 81,712,800 14.40 2008-07-28
3550 2008-07-25 5,677,500 36,000 25.94 21,884,000 85,162,500 15.00 2008-07-23
3551 2008-07-24 5,641,500 51,800 25.78 21,884,000 79,545,150 14.10 2008-07-22
3552 2008-07-23 5,589,700 800 25.54 21,884,000 72,107,130 12.90 2008-07-21
3553 2008-07-17 5,588,900 -200 25.54 21,884,000 69,861,250 12.50 2008-07-15
3554 2008-07-16 5,589,100 2,000 25.54 21,884,000 72,099,390 12.90 2008-07-14
3555 2008-07-15 5,587,100 1,600 25.53 21,884,000 75,425,850 13.50 2008-07-11
3556 2008-07-07 5,585,500 600 25.52 21,884,000 79,872,650 14.30 2008-07-03
3557 2008-07-04 5,584,900 -1,000 25.52 21,884,000 82,656,520 14.80 2008-07-02
3558 2008-07-03 5,585,900 1,000 25.53 21,884,000 83,788,500 15.00 2008-06-30
3559 2008-07-02 5,584,900 1,000 25.52 21,884,000 81,539,540 14.60 2008-06-27
3560 2008-06-30 5,583,900 1,000 25.52 21,884,000 83,758,500 15.00 2008-06-26
3561 2008-06-26 5,582,900 1,400 25.51 21,884,000 83,185,210 14.90 2008-06-24
3562 2008-06-25 5,581,500 2,400 25.50 21,884,000 87,071,400 15.60 2008-06-23
3563 2008-06-24 5,579,100 7,400 25.49 21,884,000 91,497,240 16.40 2008-06-20
3564 2008-06-23 5,571,700 200 25.46 21,884,000 82,461,160 14.80 2008-06-19
3565 2008-06-18 5,571,500 -5,000 25.46 21,884,000 82,458,200 14.80 2008-06-16
3566 2008-06-17 5,576,500 2,200 25.48 21,884,000 88,108,700 15.80 2008-06-13
3567 2008-06-16 5,574,300 2,400 25.47 21,884,000 98,107,680 17.60 2008-06-12
3568 2008-06-13 5,571,900 -3,400 25.46 21,884,000 107,537,670 19.30 2008-06-11
3569 2008-05-29 5,575,300 27,800 25.48 21,884,000 107,603,290 19.30 2008-05-27
3570 2008-05-28 5,547,500 -1,000 25.35 21,884,000 102,628,750 18.50 2008-05-26
3571 2008-05-27 5,548,500 25,000 25.35 21,884,000 101,537,550 18.30 2008-05-23
3572 2008-05-26 5,523,500 -7,800 25.24 21,884,000 95,004,200 17.20 2008-05-22
3573 2008-05-23 5,531,300 -3,800 25.28 21,884,000 99,563,400 18.00 2008-05-21
3574 2008-05-22 5,535,100 -17,200 25.29 21,884,000 104,613,390 18.90 2008-05-20
3575 2008-05-21 5,552,300 -5,900 25.37 21,884,000 107,714,620 19.40 2008-05-19
3576 2008-05-20 5,558,200 -8,200 25.40 21,884,000 110,608,180 19.90 2008-05-16
3577 2008-05-19 5,566,400 31,200 25.44 21,884,000 109,101,440 19.60 2008-05-15
3578 2008-05-16 5,535,200 -43,200 25.29 21,884,000 105,722,320 19.10 2008-05-14
3579 2008-04-29 5,578,400 -7,000 25.49 21,884,000 92,601,440 16.60 2008-04-25
3580 2008-04-28 5,585,400 200 25.52 21,884,000 84,339,540 15.10 2008-04-24
3581 2008-04-25 5,585,200 2,800 25.52 21,884,000 76,517,240 13.70 2008-04-23
3582 2008-04-24 5,582,400 1,800 25.51 21,884,000 67,547,040 12.10 2008-04-22
3583 2008-04-23 5,580,600 -2,000 25.50 21,884,000 66,967,200 12.00 2008-04-21
3584 2008-04-22 5,582,600 9,000 25.51 21,884,000 64,199,900 11.50 2008-04-18
3585 2008-04-21 5,573,600 -9,000 25.47 21,884,000 64,653,760 11.60 2008-04-17
3586 2008-04-18 5,582,600 -18,000 25.51 21,884,000 63,641,640 11.40 2008-04-16
3587 2008-04-17 5,600,600 15,400 25.59 21,884,000 59,366,360 10.60 2008-04-15
3588 2008-04-16 5,585,200 -6,400 25.52 21,884,000 53,617,920 9.600 2008-04-14
3589 2008-04-15 5,591,600 3,400 25.55 21,884,000 46,410,280 8.300 2008-04-11
3590 2008-04-14 5,588,200 -800 25.54 21,884,000 46,382,060 8.300 2008-04-10
3591 2008-04-11 5,589,000 -9,200 25.54 21,884,000 45,270,900 8.100 2008-04-09
3592 2008-04-10 5,598,200 -71,400 25.58 21,884,000 45,345,420 8.100 2008-04-08
3593 2008-04-09 5,669,600 -80,800 25.91 21,884,000 46,490,720 8.200 2008-04-07
3594 2008-03-27 5,750,400 -9,200 26.28 21,884,000 55,778,880 9.700 2008-03-25
3595 2008-03-26 5,759,600 -4,600 26.32 21,884,000 55,868,120 9.700 2008-03-20
3596 2008-03-25 5,764,200 5,000 26.34 21,884,000 57,065,580 9.900 2008-03-19
3597 2008-03-20 5,759,200 -5,000 26.32 21,884,000 52,984,640 9.200 2008-03-18
3598 2008-03-18 5,764,200 -200 26.34 21,884,000 56,489,160 9.800 2008-03-14
3599 2008-03-17 5,764,400 1,800 26.34 21,884,000 57,067,560 9.900 2008-03-13
3600 2008-03-14 5,762,600 -1,400 26.33 21,884,000 59,354,780 10.30 2008-03-12
3601 2008-03-13 5,764,000 200 26.34 21,884,000 57,640,000 10.00 2008-03-11
3602 2008-03-12 5,763,800 12,400 26.34 21,884,000 57,638,000 10.00 2008-03-10
3603 2008-03-11 5,751,400 -3,000 26.28 21,884,000 58,664,280 10.20 2008-03-07
3604 2008-03-10 5,754,400 2,600 26.30 21,884,000 59,270,320 10.30 2008-03-06
3605 2008-03-07 5,751,800 6,000 26.28 21,884,000 58,093,180 10.10 2008-03-05
3606 2008-03-06 5,745,800 -25,000 26.26 21,884,000 55,734,260 9.700 2008-03-04
3607 2008-03-05 5,770,800 -2,000 26.37 21,884,000 55,976,760 9.700 2008-03-03
3608 2008-03-04 5,772,800 3,200 26.38 21,884,000 54,841,600 9.500 2008-02-29
3609 2008-03-03 5,769,600 -21,800 26.36 21,884,000 58,849,920 10.20 2008-02-28
3610 2008-02-29 5,791,400 -3,591,200 26.46 21,884,000 61,967,980 10.70 2008-02-27
3611 2008-02-28 9,382,600 -2,800 42.87 21,884,000 84,443,400 9.000 2008-02-26
3612 2008-02-25 9,385,400 -1,000 42.89 21,884,000 89,161,300 9.500 2008-02-21
3613 2008-02-22 9,386,400 -3,600,000 42.89 21,884,000 87,293,520 9.300 2008-02-20
3614 2008-02-21 12,986,400 65,400 59.34 21,884,000 120,773,520 9.300 2008-02-19
3615 2008-02-20 12,921,000 4,000 59.04 21,884,000 122,749,500 9.500 2008-02-18
3616 2008-02-15 12,917,000 -10,400 59.02 21,884,000 125,294,900 9.700 2008-02-13
3617 2008-02-14 12,927,400 1,600 59.07 21,884,000 116,346,600 9.000 2008-02-12
3618 2008-02-12 12,925,800 11,400 59.07 21,884,000 117,624,780 9.100 2008-02-05
3619 2008-02-11 12,914,400 -5,800 59.01 21,884,000 114,938,160 8.900 2008-02-04
3620 2008-02-04 12,920,200 -200 59.04 21,884,000 124,033,920 9.600 2008-01-31
3621 2008-02-01 12,920,400 -1,800 59.04 21,884,000 122,743,800 9.500 2008-01-30
3622 2008-01-30 12,922,200 3,800 59.05 21,884,000 122,760,900 9.500 2008-01-28
3623 2008-01-29 12,918,400 400 59.03 21,884,000 130,475,840 10.10 2008-01-25
3624 2008-01-28 12,918,000 -800 59.03 21,884,000 129,180,000 10.00 2008-01-24
3625 2008-01-25 12,918,800 4,800 59.03 21,884,000 127,896,120 9.900 2008-01-23
3626 2008-01-24 12,914,000 2,400 59.01 21,884,000 126,557,200 9.800 2008-01-22
3627 2008-01-23 12,911,600 2,000 59.00 21,884,000 139,445,280 10.80 2008-01-21
3628 2008-01-22 12,909,600 2,000 58.99 21,884,000 153,624,240 11.90 2008-01-18
3629 2008-01-21 12,907,600 6,800 58.98 21,884,000 154,891,200 12.00 2008-01-17
3630 2008-01-18 12,900,800 -600 58.95 21,884,000 162,550,080 12.60 2008-01-16
3631 2008-01-17 12,901,400 16,400 58.95 21,884,000 171,588,620 13.30 2008-01-15
3632 2008-01-16 12,885,000 2,800 58.88 21,884,000 186,832,500 14.50 2008-01-14
3633 2008-01-15 12,882,200 -400 58.87 21,884,000 198,385,880 15.40 2008-01-11
3634 2008-01-14 12,882,600 -236,800 58.87 21,884,000 209,986,380 16.30 2008-01-10
3635 2008-01-11 13,119,400 5,800 59.95 21,884,000 215,158,160 16.40 2008-01-09
3636 2008-01-09 13,113,600 5,000 59.92 21,884,000 228,176,640 17.40 2008-01-07
3637 2008-01-08 13,108,600 11,992,800 59.90 21,884,000 234,643,940 17.90 2008-01-04
3638 2008-01-07 1,115,800 2,800 5.10 21,884,000 20,530,720 18.40 2008-01-03
3639 2008-01-03 1,113,000 8,800 5.09 21,884,000 20,924,400 18.80 2007-12-28
3640 2008-01-02 1,104,200 4,200 5.05 21,884,000 20,869,380 18.90 2007-12-27
3641 2007-12-28 1,100,000 -1,800 5.03 21,884,000 20,460,000 18.60 2007-12-21
3642 2007-12-27 1,101,800 13,400 5.03 21,884,000 20,052,760 18.20 2007-12-20
3643 2007-12-21 1,088,400 10,800 4.97 21,884,000 18,067,440 16.60 2007-12-19
3644 2007-12-20 1,077,600 -800 4.92 21,884,000 17,026,080 15.80 2007-12-18
3645 2007-12-19 1,078,400 -6,400 4.93 21,884,000 16,499,520 15.30 2007-12-17
3646 2007-12-18 1,084,800 -49,000 4.96 21,884,000 17,356,800 16.00 2007-12-14
3647 2007-12-17 1,133,800 -2,600 5.18 21,884,000 20,295,020 17.90 2007-12-13
3648 2007-12-14 1,136,400 800 5.19 21,884,000 21,023,400 18.50 2007-12-12
3649 2007-12-12 1,135,600 -24,400 5.19 21,884,000 21,689,960 19.10 2007-12-10
3650 2007-12-10 1,160,000 -1,200 5.30 21,884,000 22,040,000 19.00 2007-12-06
3651 2007-12-07 1,161,200 -8,000 5.31 21,884,000 22,411,160 19.30 2007-12-05
3652 2007-12-06 1,169,200 -29,000 5.34 21,884,000 22,799,400 19.50 2007-12-04
3653 2007-12-05 1,198,200 1,000 5.48 21,884,000 23,364,900 19.50 2007-12-03
3654 2007-12-04 1,197,200 -2,600 5.47 21,884,000 24,063,720 20.10 2007-11-30
3655 2007-12-03 1,199,800 -3,800 5.48 21,884,000 23,996,000 20.00 2007-11-29
3656 2007-11-29 1,203,600 -7,000 5.50 21,884,000 24,192,360 20.10 2007-11-27
3657 2007-11-28 1,210,600 1,000 5.53 21,884,000 25,180,480 20.80 2007-11-26
3658 2007-11-27 1,209,600 5,200 5.53 21,884,000 24,917,760 20.60 2007-11-23
3659 2007-11-26 1,204,400 -6,400 5.50 21,884,000 26,015,040 21.60 2007-11-22
3660 2007-11-23 1,210,800 -9,000 5.53 21,884,000 27,243,000 22.50 2007-11-21
3661 2007-11-22 1,219,800 -4,000 5.57 21,884,000 28,055,400 23.00 2007-11-20
3662 2007-11-21 1,223,800 -16,200 5.59 21,884,000 28,881,680 23.60 2007-11-19
3663 2007-11-20 1,240,000 -10,200 5.67 21,884,000 28,272,000 22.80 2007-11-16
3664 2007-11-19 1,250,200 16,200 5.71 21,884,000 29,379,700 23.50 2007-11-15
3665 2007-11-16 1,234,000 12,600 5.64 21,884,000 29,369,200 23.80 2007-11-14
3666 2007-11-09 1,221,400 10,000 5.58 21,884,000 24,428,000 20.00 2007-11-07
3667 2007-11-01 1,211,400 4,200 5.54 21,884,000 24,228,000 20.00 2007-10-30
3668 2007-10-31 1,207,200 1,400 5.52 21,884,000 24,023,280 19.90 2007-10-29
3669 2007-10-30 1,205,800 18,000 5.77 20,884,000 24,598,320 20.40 2007-10-26
3670 2007-10-29 1,187,800 5,800 5.69 20,884,000 24,231,120 20.40 2007-10-25
3671 2007-10-26 1,182,000 32,000 5.66 20,884,000 24,822,000 21.00 2007-10-24
3672 2007-10-25 1,150,000 -14,800 5.51 20,884,000 25,300,000 22.00 2007-10-23
3673 2007-10-24 1,164,800 -9,600 5.58 20,884,000 25,276,160 21.70 2007-10-22
3674 2007-10-23 1,174,400 7,600 5.62 20,884,000 27,246,080 23.20 2007-10-18
3675 2007-10-22 1,166,800 -400 5.59 20,884,000 27,303,120 23.40 2007-10-17
3676 2007-10-18 1,167,200 -19,800 5.59 20,884,000 27,662,640 23.70 2007-10-16
3677 2007-10-16 1,187,000 162,200 5.68 20,884,000 28,844,100 24.30 2007-10-12
3678 2007-10-15 1,024,800 24,600 4.91 20,884,000 24,287,760 23.70 2007-10-11
3679 2007-10-12 1,000,200 32,200 4.79 20,884,000 25,005,000 25.00 2007-10-10
3680 2007-10-11 968,000 2,800 4.64 20,884,000 26,813,600 27.70 2007-10-09
3681 2007-10-10 965,200 11,200 4.62 20,884,000 26,543,000 27.50 2007-10-08
3682 2007-10-09 954,000 -16,000 4.57 20,884,000 24,708,600 25.90 2007-10-05
3683 2007-10-08 970,000 5,200 4.64 20,884,000 21,631,000 22.30 2007-10-04
3684 2007-10-05 964,800 2,600 4.62 20,884,000 21,225,600 22.00 2007-10-03
3685 2007-10-04 962,200 17,200 4.61 20,884,000 24,728,540 25.70 2007-10-02
3686 2007-10-03 945,000 17,000 4.52 20,884,000 21,546,000 22.80 2007-09-28
3687 2007-10-02 928,000 64,800 4.44 20,884,000 15,404,800 16.60 2007-09-27
3688 2007-09-28 863,200 -43,600 4.13 20,884,000 17,177,680 19.90 2007-09-25
3689 2007-09-25 906,800 16,600 4.34 20,884,000 19,949,600 22.00 2007-09-21
3690 2007-09-24 890,200 19,800 4.26 20,884,000 21,809,900 24.50 2007-09-20
3691 2007-09-21 870,400 14,800 4.17 20,884,000 23,326,720 26.80 2007-09-19
3692 2007-09-18 855,600 -48,200 4.10 20,884,000 22,673,400 26.50 2007-09-14
3693 2007-09-17 903,800 -20,200 4.33 20,884,000 24,583,360 27.20 2007-09-13
3694 2007-09-14 924,000 18,600 4.42 20,884,000 25,687,200 27.80 2007-09-12
3695 2007-09-13 905,400 -1,600 4.34 20,884,000 25,260,660 27.90 2007-09-11
3696 2007-09-12 907,000 -51,000 4.34 20,884,000 26,937,900 29.70 2007-09-10
3697 2007-09-11 958,000 15,600 4.59 20,884,000 26,345,000 27.50 2007-09-07
3698 2007-09-10 942,400 20,600 4.51 20,884,000 27,612,320 29.30 2007-09-06
3699 2007-09-07 921,800 35,400 4.41 20,884,000 27,469,640 29.80 2007-09-05
3700 2007-09-06 886,400 25,000 4.24 20,884,000 26,503,360 29.90 2007-09-04
3701 2007-09-05 861,400 -200 4.12 20,884,000 25,842,000 30.00 2007-09-03
3702 2007-09-04 861,600 3,400 4.13 20,884,000 25,503,360 29.60 2007-08-31
3703 2007-09-03 858,200 9,000 4.11 20,884,000 25,145,260 29.30 2007-08-30
3704 2007-08-31 849,200 -12,400 4.07 20,884,000 23,607,760 27.80 2007-08-29
3705 2007-08-30 861,600 5,800 4.13 20,884,000 22,832,400 26.50 2007-08-28
3706 2007-08-29 855,800 9,600 4.10 20,884,000 23,962,400 28.00 2007-08-27
3707 2007-08-28 846,200 -74,000 4.05 20,884,000 23,778,220 28.10 2007-08-24
3708 2007-08-27 920,200 8,200 4.41 20,884,000 25,949,640 28.20 2007-08-23
3709 2007-08-24 912,000 4,400 4.37 20,884,000 26,083,200 28.60 2007-08-22
3710 2007-08-23 907,600 12,600 4.35 20,884,000 27,228,000 30.00 2007-08-21
3711 2007-08-22 895,000 26,000 4.29 20,884,000 25,955,000 29.00 2007-08-20
3712 2007-08-21 869,000 33,200 4.16 20,884,000 21,638,100 24.90 2007-08-17
3713 2007-08-20 835,800 5,600 4.00 20,884,000 23,987,460 28.70 2007-08-16
3714 2007-08-17 830,200 -1,000 3.98 20,884,000 26,068,280 31.40 2007-08-15
3715 2007-08-16 831,200 18,800 3.98 20,884,000 27,180,240 32.70 2007-08-14
3716 2007-08-15 812,400 12,400 3.89 20,884,000 25,915,560 31.90 2007-08-13
3717 2007-08-14 800,000 -11,800 3.83 20,884,000 22,800,000 28.50 2007-08-10
3718 2007-08-13 811,800 39,800 3.89 20,884,000 24,435,180 30.10 2007-08-09
3719 2007-08-10 772,000 200 3.70 20,884,000 22,696,800 29.40 2007-08-08
3720 2007-08-09 771,800 24,000 3.70 20,884,000 23,231,180 30.10 2007-08-07
3721 2007-08-08 747,800 125,200 3.58 20,884,000 22,508,780 30.10 2007-08-06
3722 2007-08-07 622,600 -1,200 2.98 20,884,000 20,981,620 33.70 2007-08-03
3723 2007-08-06 623,800 -22,200 2.99 20,884,000 21,833,000 35.00 2007-08-02
3724 2007-08-03 646,000 -8,000 3.09 20,884,000 23,320,600 36.10 2007-08-01
3725 2007-08-02 654,000 -380,000 3.13 20,884,000 24,917,400 38.10 2007-07-31
3726 2007-08-01 1,034,000 -51,000 4.95 20,884,000 35,156,000 34.00 2007-07-30
3727 2007-07-31 1,085,000 -4,400 5.20 20,884,000 34,286,000 31.60 2007-07-27
3728 2007-07-30 1,089,400 -47,000 5.40 20,188,000 37,039,600 34.00 2007-07-26
3729 2007-07-27 1,136,400 -111,400 5.63 20,188,000 40,910,400 36.00 2007-07-25
3730 2007-07-26 1,247,800 127,400 6.18 20,188,000 44,546,460 35.70 2007-07-24
3731 2007-07-25 1,120,400 1,800 5.55 20,188,000 40,110,320 35.80 2007-07-23
3732 2007-07-24 1,118,600 16,600 5.54 20,188,000 38,927,280 34.80 2007-07-20
3733 2007-07-23 1,102,000 5,200 5.46 20,188,000 37,798,600 34.30 2007-07-19
3734 2007-07-20 1,096,800 6,200 5.43 20,188,000 37,729,920 34.40 2007-07-18
3735 2007-07-19 1,090,600 -13,600 5.40 20,188,000 41,442,800 38.00 2007-07-17
3736 2007-07-18 1,104,200 8,800 5.47 20,188,000 43,395,060 39.30 2007-07-16
3737 2007-07-17 1,095,400 12,600 5.43 20,188,000 40,858,420 37.30 2007-07-13
3738 2007-07-16 1,082,800 96,200 5.36 20,188,000 34,757,880 32.10 2007-07-12
3739 2007-07-13 986,600 32,200 4.89 20,188,000 27,032,840 27.40 2007-07-11
3740 2007-07-12 954,400 88,200 4.73 20,188,000 20,042,400 21.00 2007-07-10
3741 2007-07-11 866,200 300,600 4.29 20,188,000 16,890,900 19.50 2007-07-09
3742 2007-07-10 565,600 106,200 2.80 20,188,000 8,823,360 15.60 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top