Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-21 1.250 2026-01-19
2 2026-01-20 1.280 2026-01-16
3 2025-05-28 2,047,650 -10,000 0.09 16 2,198,864,443 2,580,039 1.260 2025-05-26
4 2024-11-07 2,057,650 -34,750 0.09 17 2,198,864,443 3,230,511 1.570 2024-11-05
5 2024-11-04 2,092,400 -18,831,600 0.10 18 2,198,864,443 345,246 0.165 2024-10-31
6 2024-10-28 20,924,000 -20,000 0.10 18 21,988,644,432 3,368,764 0.161 2024-10-24
7 2024-07-04 20,944,000 22,000 0.09 19 22,173,644,432 4,817,120 0.230 2024-07-02
8 2024-07-03 20,922,000 28,000 0.09 19 22,203,644,432 4,812,060 0.230 2024-06-28
9 2024-06-26 20,894,000 -1,610,000 0.09 18 22,233,644,432 4,617,574 0.221 2024-06-24
10 2024-06-18 22,504,000 80,000 0.10 19 22,333,644,432 4,680,832 0.208 2024-06-14
11 2024-05-16 22,424,000 -200,000 0.10 18 22,333,644,432 3,587,840 0.160 2024-05-13
12 2023-08-16 22,624,000 80,000 0.10 19 22,399,550,432 4,592,672 0.203 2023-08-14
13 2023-08-01 22,544,000 150,000 0.10 18 22,399,550,432 4,621,520 0.205 2023-07-28
14 2023-07-27 22,394,000 158,000 0.10 18 22,399,550,432 4,814,710 0.215 2023-07-25
15 2023-06-30 22,236,000 40,000 0.10 18 22,399,550,432 4,402,728 0.198 2023-06-28
16 2023-06-26 22,196,000 180,000 0.10 18 22,399,550,432 4,394,808 0.198 2023-06-21
17 2023-05-08 22,016,000 100,000 0.10 18 22,399,550,432 4,116,992 0.187 2023-05-04
18 2023-04-24 21,916,000 60,000 0.10 18 22,399,550,432 4,142,124 0.189 2023-04-20
19 2023-04-19 21,856,000 60,000 0.10 18 22,399,550,432 4,130,784 0.189 2023-04-17
20 2023-02-13 21,796,000 50,000 0.10 18 22,399,550,432 4,947,692 0.227 2023-02-09
21 2022-12-14 21,746,000 160,000 0.10 17 22,427,948,432 4,653,644 0.214 2022-12-12
22 2022-10-07 21,586,000 50,000 0.10 16 22,427,948,432 4,619,404 0.214 2022-10-05
23 2022-10-03 21,536,000 -30,000 0.10 15 22,427,948,432 4,436,416 0.206 2022-09-29
24 2022-09-13 21,566,000 150,000 0.10 16 22,427,948,432 5,046,444 0.234 2022-09-08
25 2022-09-02 21,416,000 62,000 0.10 16 22,427,948,432 5,161,256 0.241 2022-08-31
26 2022-08-24 21,354,000 50,000 0.10 16 22,427,948,432 4,911,420 0.230 2022-08-22
27 2022-08-04 21,304,000 8,050,000 0.09 16 22,427,948,432 4,772,096 0.224 2022-08-02
28 2022-03-16 13,254,000 -36,000 0.06 16 22,427,948,432 3,313,500 0.250 2022-03-14
29 2022-02-09 13,290,000 -400,000 0.06 16 22,427,948,432 3,521,850 0.265 2022-02-07
30 2022-01-28 13,690,000 450,000 0.06 17 22,427,948,432 3,559,400 0.260 2022-01-26
31 2021-10-27 13,240,000 150,000 0.06 16 22,427,948,432 3,905,800 0.295 2021-10-25
32 2021-10-12 13,090,000 120,000 0.06 16 22,427,948,432 4,057,900 0.310 2021-10-08
33 2021-10-08 12,970,000 220,000 0.06 16 22,427,948,432 4,150,400 0.320 2021-10-06
34 2021-10-07 12,750,000 10,000 0.06 15 22,427,948,432 3,952,500 0.310 2021-10-05
35 2021-09-30 12,740,000 50,000 0.06 15 22,427,948,432 4,204,200 0.330 2021-09-28
36 2021-09-29 12,690,000 -40,000 0.06 14 22,427,948,432 4,060,800 0.320 2021-09-27
37 2021-09-27 12,730,000 -40,000 0.06 15 22,427,948,432 4,200,900 0.330 2021-09-23
38 2021-09-20 12,770,000 -200,000 0.06 15 22,427,948,432 3,767,150 0.295 2021-09-16
39 2021-09-17 12,970,000 40,000 0.06 16 22,427,948,432 4,085,550 0.315 2021-09-15
40 2021-09-16 12,930,000 40,000 0.06 16 22,427,948,432 4,202,250 0.325 2021-09-14
41 2021-06-17 12,890,000 100,000 0.06 15 22,427,948,432 3,609,200 0.280 2021-06-15
42 2021-06-02 12,790,000 -2,000 0.06 14 22,427,948,432 3,517,250 0.275 2021-05-31
43 2021-06-01 12,792,000 2,000 0.06 15 22,427,948,432 3,517,800 0.275 2021-05-28
44 2021-05-11 12,790,000 -90,000 0.06 14 22,427,948,432 3,197,500 0.250 2021-05-07
45 2020-12-30 12,880,000 100,000 0.06 15 22,427,948,432 3,992,800 0.310 2020-12-28
46 2020-12-28 12,780,000 -60,000 0.06 15 22,427,948,432 3,450,600 0.270 2020-12-22
47 2020-12-22 12,840,000 100,000 0.06 16 22,427,948,432 3,466,800 0.270 2020-12-18
48 2020-12-10 12,740,000 -60,000 0.06 15 22,427,948,432 3,567,200 0.280 2020-12-08
49 2020-10-30 12,800,000 60,000 0.06 16 22,427,948,432 2,918,400 0.228 2020-10-28
50 2020-08-24 12,740,000 -14,462,000 0.06 15 22,427,948,432 3,057,600 0.240 2020-08-20
51 2020-07-20 27,202,000 -10,000 0.12 16 22,427,948,432 5,630,814 0.207 2020-07-16
52 2020-06-22 27,212,000 10,000 0.12 17 22,427,948,432 3,673,620 0.135 2020-06-18
53 2020-02-17 27,202,000 50,000 0.18 16 15,251,004,934 8,160,600 0.300 2020-02-13
54 2020-02-03 27,152,000 2,890,000 0.18 16 15,251,004,934 6,733,696 0.248 2020-01-30
55 2020-01-31 24,262,000 3,100,000 0.16 16 15,251,004,934 5,919,928 0.244 2020-01-29
56 2020-01-30 21,162,000 5,962,000 0.14 16 15,251,004,934 5,290,500 0.250 2020-01-24
57 2020-01-29 15,200,000 2,510,000 0.10 16 15,251,004,934 3,617,600 0.238 2020-01-22
58 2019-09-02 12,690,000 -20,000,000 0.08 15 15,251,004,934 3,172,500 0.250 2019-08-29
59 2019-05-24 32,690,000 -10,000,000 0.21 15 15,251,004,934 10,624,250 0.325 2019-05-22
60 2019-05-09 42,690,000 -100,000 0.28 15 15,251,004,934 13,660,800 0.320 2019-05-07
61 2019-03-08 42,790,000 810,000 0.45 16 9,529,811,467 16,260,200 0.380 2019-03-06
62 2018-12-20 41,980,000 -130,000 0.44 15 9,529,811,467 15,952,400 0.380 2018-12-18
63 2018-11-12 42,110,000 200,000 0.44 16 9,529,811,467 13,896,300 0.330 2018-11-08
64 2018-10-08 41,910,000 100,000 0.44 15 9,529,811,467 14,249,400 0.340 2018-10-04
65 2018-08-30 41,810,000 24,030,000 0.44 15 9,529,811,467 14,424,450 0.345 2018-08-28
66 2018-06-01 17,780,000 10,000 0.19 14 9,529,811,467 14,046,200 0.790 2018-05-30
67 2018-05-02 17,770,000 -74,000 0.19 13 9,529,811,467 15,282,200 0.860 2018-04-27
68 2018-03-12 17,844,000 -70,000 0.19 14 9,529,811,467 15,702,720 0.880 2018-03-08
69 2018-01-17 17,914,000 70,000 0.19 14 9,529,811,467 17,734,860 0.990 2018-01-15
70 2017-12-27 17,844,000 -2,000 0.19 13 9,529,811,467 17,487,120 0.980 2017-12-21
71 2017-12-22 17,846,000 2,000 0.19 14 9,529,811,467 17,310,620 0.970 2017-12-20
72 2017-11-06 17,844,000 144,000 0.19 13 9,529,811,467 20,163,720 1.130 2017-11-02
73 2017-10-11 17,700,000 -200,000 0.19 12 9,529,811,467 19,824,000 1.120 2017-10-09
74 2017-09-07 17,900,000 -60,000 0.19 12 9,529,811,467 20,227,000 1.130 2017-09-05
75 2017-06-30 17,960,000 90,000 0.20 13 8,969,275,974 18,858,000 1.050 2017-06-28
76 2017-06-28 17,870,000 60,000 0.20 12 8,969,275,974 19,120,900 1.070 2017-06-26
77 2017-06-23 17,810,000 100,000 0.20 11 8,969,275,974 19,947,200 1.120 2017-06-21
78 2017-06-20 17,710,000 -28,000 0.21 11 8,269,275,974 18,241,300 1.030 2017-06-16
79 2017-06-19 17,738,000 -28,000 0.21 12 8,269,275,974 17,738,000 1.000 2017-06-15
80 2017-06-13 17,766,000 -34,000 0.21 12 8,269,275,974 20,253,240 1.140 2017-06-09
81 2017-06-07 17,800,000 -30,000 0.22 12 8,269,275,974 20,648,000 1.160 2017-06-05
82 2017-05-24 17,830,000 -200,000 0.23 12 7,621,795,480 22,822,400 1.280 2017-05-22
83 2017-05-22 18,030,000 -40,000 0.24 13 7,621,795,480 23,439,000 1.300 2017-05-18
84 2017-05-16 18,070,000 9,900,000 0.24 14 7,539,678,901 21,503,300 1.190 2017-05-12
85 2017-05-12 8,170,000 -10,000 0.11 14 7,539,678,901 9,640,600 1.180 2017-05-10
86 2017-05-04 8,180,000 -30,000 0.11 15 7,539,678,901 9,816,000 1.200 2017-04-28
87 2017-04-28 8,210,000 -50,000 0.11 16 7,539,678,901 9,934,100 1.210 2017-04-26
88 2017-04-26 8,260,000 -120,000 0.11 16 7,482,960,122 10,325,000 1.250 2017-04-24
89 2017-04-24 8,380,000 -20,000 0.11 17 7,452,032,287 10,056,000 1.200 2017-04-20
90 2017-04-21 8,400,000 -190,000 0.11 18 7,452,032,287 10,080,000 1.200 2017-04-19
91 2017-04-20 8,590,000 -400,000 0.12 19 7,452,032,287 9,277,200 1.080 2017-04-18
92 2017-04-19 8,990,000 -20,000 0.12 20 7,452,032,287 10,068,800 1.120 2017-04-13
93 2017-04-13 9,010,000 -300,000 0.12 21 7,447,289,287 8,739,700 0.970 2017-04-11
94 2017-04-12 9,310,000 -340,000 0.13 21 7,447,289,287 8,844,500 0.950 2017-04-10
95 2017-04-03 9,650,000 40,000 0.13 23 7,177,289,287 8,878,000 0.920 2017-03-30
96 2017-03-23 9,610,000 -12,000 0.13 23 7,177,289,287 9,033,400 0.940 2017-03-21
97 2017-03-22 9,622,000 -260,000 0.13 24 7,177,289,287 8,274,920 0.860 2017-03-20
98 2017-03-17 9,882,000 -300,000 0.20 24 4,944,310,325 7,806,780 0.790 2017-03-15
99 2017-03-16 10,182,000 -50,000 0.21 25 4,944,310,325 7,840,140 0.770 2017-03-14
100 2017-03-10 10,232,000 -40,000 0.21 25 4,944,310,325 7,571,680 0.740 2017-03-08
101 2017-01-11 10,272,000 -50,000 0.21 25 4,944,310,325 7,601,280 0.740 2017-01-09
102 2016-12-30 10,322,000 -20,000 0.21 25 4,944,310,325 7,122,180 0.690 2016-12-28
103 2016-12-29 10,342,000 -30,000 0.21 26 4,944,310,325 7,239,400 0.700 2016-12-23
104 2016-12-22 10,372,000 -40,000 0.21 26 4,844,310,325 7,052,960 0.680 2016-12-20
105 2016-12-20 10,412,000 -70,000 0.21 26 4,844,310,325 6,143,080 0.590 2016-12-16
106 2016-12-15 10,482,000 280,000 0.22 25 4,844,310,325 6,394,020 0.610 2016-12-13
107 2016-11-09 10,202,000 201,500 0.21 25 4,844,310,325 7,039,380 0.690 2016-11-07
108 2016-10-18 10,000,500 50,000 0.21 25 4,844,310,325 7,000,350 0.700 2016-10-14
109 2016-09-23 9,950,500 -3,050,000 0.21 25 4,839,310,325 7,263,865 0.730 2016-09-21
110 2016-09-15 13,000,500 3,200,000 0.27 26 4,839,310,325 9,100,350 0.700 2016-09-13
111 2016-07-25 9,800,500 -50,000 0.20 24 4,839,310,325 5,782,295 0.590 2016-07-21
112 2016-06-17 9,850,500 -2,000 0.20 25 4,839,310,325 5,713,290 0.580 2016-06-15
113 2016-06-07 9,852,500 20,000 0.20 26 4,839,310,325 5,911,500 0.600 2016-06-03
114 2016-05-20 9,832,500 -50,000 0.20 26 4,799,290,325 5,702,850 0.580 2016-05-18
115 2016-05-13 9,882,500 1,000,000 0.21 26 4,751,266,325 5,929,500 0.600 2016-05-11
116 2016-04-26 8,882,500 50,000 0.19 25 4,751,266,325 5,951,275 0.670 2016-04-22
117 2016-03-07 8,832,500 -98,000 0.19 25 4,751,266,325 5,476,150 0.620 2016-03-03
118 2016-03-02 8,930,500 -52,000 0.19 26 4,751,266,325 5,268,995 0.590 2016-02-29
119 2015-12-22 8,982,500 80,000 0.19 26 4,751,266,325 7,006,350 0.780 2015-12-18
120 2015-12-17 8,902,500 -4,000 0.19 25 4,741,266,325 6,676,875 0.750 2015-12-15
121 2015-12-15 8,906,500 150,000 0.19 26 4,741,266,325 6,679,875 0.750 2015-12-11
122 2015-12-02 8,756,500 -10,000 0.18 25 4,741,266,325 6,654,940 0.760 2015-11-30
123 2015-12-01 8,766,500 20,000 0.18 25 4,741,266,325 6,837,870 0.780 2015-11-27
124 2015-11-12 8,746,500 200,000 0.18 24 4,741,266,325 6,909,735 0.790 2015-11-10
125 2015-09-02 8,546,500 250,000 0.18 23 4,741,266,325 5,640,690 0.660 2015-08-31
126 2015-08-25 8,296,500 -20,000 0.17 22 4,741,266,325 5,973,480 0.720 2015-08-21
127 2015-08-21 8,316,500 200,000 0.18 23 4,741,266,325 6,736,365 0.810 2015-08-19
128 2015-08-13 8,116,500 -20,000 0.17 23 4,741,266,325 7,223,685 0.890 2015-08-11
129 2015-08-11 8,136,500 20,000 0.17 24 4,741,266,325 7,078,755 0.870 2015-08-07
130 2015-08-04 8,116,500 10,000 0.17 23 4,741,266,325 6,899,025 0.850 2015-07-31
131 2015-07-28 8,106,500 40,000 0.17 22 4,741,266,325 7,863,305 0.970 2015-07-24
132 2015-07-07 8,066,500 100,000 0.17 21 4,741,266,325 8,550,490 1.060 2015-07-03
133 2015-06-30 7,966,500 40,000 0.17 20 4,741,266,325 10,276,785 1.290 2015-06-26
134 2015-06-11 7,926,500 -30,000 0.17 19 4,741,266,325 10,700,775 1.350 2015-06-09
135 2015-06-10 7,956,500 -20,000 0.17 20 4,741,266,325 11,775,620 1.480 2015-06-08
136 2015-06-08 7,976,500 -30,000 0.17 21 4,741,266,325 12,124,280 1.520 2015-06-04
137 2015-06-05 8,006,500 -50,000 0.17 21 4,741,266,325 12,089,815 1.510 2015-06-03
138 2015-05-28 8,056,500 50,000 0.17 21 4,741,266,325 12,004,185 1.490 2015-05-26
139 2015-05-27 8,006,500 -30,000 0.17 20 4,741,266,325 11,689,490 1.460 2015-05-22
140 2015-05-26 8,036,500 -30,000 0.17 20 4,741,266,325 11,331,465 1.410 2015-05-21
141 2015-05-22 8,066,500 -50,000 0.17 21 4,741,266,325 11,615,760 1.440 2015-05-20
142 2015-05-21 8,116,500 20,000 0.17 21 4,741,266,325 11,931,255 1.470 2015-05-19
143 2015-05-14 8,096,500 -70,000 0.17 20 4,741,266,325 11,497,030 1.420 2015-05-12
144 2015-05-13 8,166,500 -20,000 0.17 21 4,741,266,325 11,841,425 1.450 2015-05-11
145 2015-05-12 8,186,500 -140,000 0.17 22 4,741,266,325 10,724,315 1.310 2015-05-08
146 2015-05-11 8,326,500 -25,500 0.18 22 4,741,266,325 10,408,125 1.250 2015-05-07
147 2015-05-08 8,352,000 -94,000 0.18 22 4,741,266,325 10,774,080 1.290 2015-05-06
148 2015-05-07 8,446,000 200,000 0.18 22 4,741,266,325 9,881,820 1.170 2015-05-05
149 2015-05-05 8,246,000 -6,000 0.17 21 4,741,266,325 9,812,740 1.190 2015-04-30
150 2015-04-23 8,252,000 -30,000 0.17 21 4,741,266,325 9,902,400 1.200 2015-04-21
151 2015-04-22 8,282,000 -40,000 0.17 21 4,741,266,325 8,944,560 1.080 2015-04-20
152 2015-04-20 8,322,000 -100,000 0.18 21 4,741,266,325 9,986,400 1.200 2015-04-16
153 2015-04-16 8,422,000 -28,000 0.18 22 4,741,266,325 10,443,280 1.240 2015-04-14
154 2015-04-15 8,450,000 50,000 0.18 21 4,741,266,325 10,647,000 1.260 2015-04-13
155 2015-04-10 8,400,000 -60,000 0.18 20 4,741,266,325 7,308,000 0.870 2015-04-08
156 2015-03-19 8,460,000 20,000 0.18 21 4,741,266,325 7,783,200 0.920 2015-03-17
157 2015-03-04 8,440,000 50,000 0.18 20 4,741,266,325 8,271,200 0.980 2015-03-02
158 2015-02-11 8,390,000 -30,000 0.18 20 4,741,266,325 8,557,800 1.020 2015-02-09
159 2015-02-03 8,420,000 -30,000 0.19 20 4,361,266,325 8,925,200 1.060 2015-01-30
160 2015-01-30 8,450,000 -10,000 0.19 20 4,361,266,325 8,534,500 1.010 2015-01-28
161 2015-01-29 8,460,000 30,000 0.19 20 4,361,266,325 8,460,000 1.000 2015-01-27
162 2015-01-28 8,430,000 -36,000 0.19 20 4,361,266,325 8,345,700 0.990 2015-01-26
163 2015-01-26 8,466,000 100,000 0.19 21 4,361,266,325 8,550,660 1.010 2015-01-22
164 2015-01-16 8,366,000 100,000 0.19 20 4,361,266,325 8,366,000 1.000 2015-01-14
165 2015-01-12 8,266,000 -60,000 0.19 19 4,361,266,325 8,266,000 1.000 2015-01-08
166 2015-01-08 8,326,000 36,000 0.19 20 4,361,266,325 8,242,740 0.990 2015-01-06
167 2015-01-02 8,290,000 150,000 0.19 19 4,361,266,325 7,461,000 0.900 2014-12-29
168 2014-12-23 8,140,000 -30,000 0.19 18 4,361,266,325 7,651,600 0.940 2014-12-19
169 2014-12-12 8,170,000 20,000 0.19 18 4,361,266,325 6,862,800 0.840 2014-12-10
170 2014-11-28 8,150,000 40,000 0.19 18 4,361,266,325 7,742,500 0.950 2014-11-26
171 2014-11-18 8,110,000 -40,000 0.19 17 4,361,266,325 7,947,800 0.980 2014-11-14
172 2014-11-17 8,150,000 -30,000 0.19 17 4,361,266,325 7,987,000 0.980 2014-11-13
173 2014-11-12 8,180,000 -160,000 0.19 18 4,361,266,325 8,016,400 0.980 2014-11-10
174 2014-11-05 8,340,000 -40,000 0.19 18 4,361,266,325 9,090,600 1.090 2014-11-03
175 2014-11-04 8,380,000 -120,000 0.19 18 4,361,266,325 8,463,800 1.010 2014-10-31
176 2014-11-03 8,500,000 -80,000 0.19 20 4,361,266,325 8,755,000 1.030 2014-10-30
177 2014-10-31 8,580,000 -20,000 0.20 21 4,361,266,325 8,580,000 1.000 2014-10-29
178 2014-10-13 8,600,000 -30,000 0.20 21 4,361,266,325 7,482,000 0.870 2014-10-09
179 2014-10-08 8,630,000 60,000 0.20 21 4,361,266,325 6,645,100 0.770 2014-10-06
180 2014-10-07 8,570,000 110,000 0.20 21 4,361,266,325 6,170,400 0.720 2014-10-03
181 2014-09-12 8,460,000 40,000 0.20 20 4,331,266,325 7,698,600 0.910 2014-09-10
182 2014-09-04 8,420,000 12,000 0.19 20 4,331,266,325 7,409,600 0.880 2014-09-02
183 2014-09-03 8,408,000 -30,000 0.19 19 4,331,266,325 7,819,440 0.930 2014-09-01
184 2014-09-02 8,438,000 20,000 0.19 20 4,331,266,325 7,847,340 0.930 2014-08-29
185 2014-08-27 8,418,000 30,000 0.19 20 4,331,266,325 7,828,740 0.930 2014-08-25
186 2014-08-19 8,388,000 40,000 0.19 20 4,331,266,325 8,388,000 1.000 2014-08-15
187 2014-08-08 8,348,000 50,000 0.19 20 4,331,266,325 8,514,960 1.020 2014-08-06
188 2014-07-31 8,298,000 -1,000,000 0.19 19 4,331,266,325 8,546,940 1.030 2014-07-29
189 2014-07-30 9,298,000 -2,000,000 0.21 20 4,331,266,325 9,855,880 1.060 2014-07-28
190 2014-07-29 11,298,000 60,000 0.26 20 4,331,266,325 11,523,960 1.020 2014-07-25
191 2014-07-24 11,238,000 -6,000 0.26 20 4,331,266,325 11,125,620 0.990 2014-07-22
192 2014-07-22 11,244,000 30,000 0.26 21 4,331,266,325 11,244,000 1.000 2014-07-18
193 2014-07-17 11,214,000 40,000 0.26 20 4,331,266,325 11,438,280 1.020 2014-07-15
194 2014-07-11 11,174,000 60,000 0.26 20 4,331,266,325 11,509,220 1.030 2014-07-09
195 2014-07-09 11,114,000 50,000 0.26 19 4,331,266,325 11,558,560 1.040 2014-07-07
196 2014-07-07 11,064,000 -50,000 0.26 18 4,331,266,325 11,064,000 1.000 2014-07-03
197 2014-07-04 11,114,000 -4,000,000 0.26 19 4,331,266,325 10,336,020 0.930 2014-07-02
198 2014-06-25 15,114,000 30,000 0.35 19 4,331,266,325 13,300,320 0.880 2014-06-23
199 2014-06-23 15,084,000 -3,000,000 0.35 19 4,331,266,325 13,123,080 0.870 2014-06-19
200 2014-06-16 18,084,000 -420,000 0.45 19 4,048,782,575 15,009,720 0.830 2014-06-12
201 2014-06-12 18,504,000 -50,000 0.47 20 3,948,782,575 15,173,280 0.820 2014-06-10
202 2014-06-11 18,554,000 420,000 0.47 21 3,948,782,575 14,101,040 0.760 2014-06-09
203 2014-05-30 18,134,000 40,000 0.46 20 3,948,782,575 11,605,760 0.640 2014-05-28
204 2014-05-27 18,094,000 40,000 0.46 20 3,948,782,575 12,122,980 0.670 2014-05-23
205 2014-05-26 18,054,000 -50,000 0.46 20 3,948,782,575 12,637,800 0.700 2014-05-22
206 2014-05-21 18,104,000 60,000 0.46 20 3,948,782,575 12,310,720 0.680 2014-05-19
207 2014-05-16 18,044,000 40,000 0.46 19 3,948,782,575 10,465,520 0.580 2014-05-14
208 2014-05-15 18,004,000 -40,000 0.46 19 3,948,782,575 10,622,360 0.590 2014-05-13
209 2014-05-12 18,044,000 40,000 0.46 19 3,948,782,575 10,104,640 0.560 2014-05-08
210 2014-05-09 18,004,000 120,000 0.46 19 3,948,782,575 10,622,360 0.590 2014-05-07
211 2014-04-30 17,884,000 80,000 0.45 18 3,948,782,575 10,909,240 0.610 2014-04-28
212 2014-04-29 17,804,000 60,000 0.45 18 3,948,782,575 12,106,720 0.680 2014-04-25
213 2014-04-22 17,744,000 20,000 0.45 17 3,948,782,575 12,420,800 0.700 2014-04-16
214 2014-04-16 17,724,000 30,000 0.45 16 3,948,782,575 11,520,600 0.650 2014-04-14
215 2014-04-14 17,694,000 40,000 0.45 15 3,948,782,575 12,562,740 0.710 2014-04-10
216 2014-04-09 17,654,000 100,000 0.45 14 3,948,782,575 13,063,960 0.740 2014-04-07
217 2014-04-07 17,554,000 50,000 0.44 14 3,948,782,575 13,867,660 0.790 2014-04-03
218 2014-04-04 17,504,000 -30,000 0.44 13 3,948,782,575 11,377,600 0.650 2014-04-02
219 2014-04-03 17,534,000 30,000 0.44 14 3,948,782,575 14,202,540 0.810 2014-04-01
220 2014-04-02 17,504,000 6,000 0.44 13 3,948,782,575 14,178,240 0.810 2014-03-31
221 2014-04-01 17,498,000 20,000 0.44 12 3,948,782,575 16,273,140 0.930 2014-03-28
222 2014-03-24 17,478,000 50,000 0.44 11 3,948,782,575 19,225,800 1.100 2014-03-20
223 2014-03-14 17,428,000 4,000 0.44 11 3,948,782,575 20,739,320 1.190 2014-03-12
224 2014-03-04 17,424,000 200,000 0.44 10 3,948,782,575 24,567,840 1.410 2014-02-28
225 2014-02-28 17,224,000 10,000,000 0.44 10 3,948,782,575 23,596,880 1.370 2014-02-26
226 2014-02-27 7,224,000 -200,000 0.18 9 3,948,782,575 9,896,880 1.370 2014-02-25
227 2014-02-24 7,424,000 230,000 0.19 10 3,948,782,575 10,839,040 1.460 2014-02-20
228 2014-02-13 7,194,000 30,000 0.18 8 3,948,782,575 11,006,820 1.530 2014-02-11
229 2014-01-27 7,164,000 -80,000 0.21 7 3,468,782,575 13,468,320 1.880 2014-01-23
230 2014-01-22 7,244,000 -10,000 0.21 8 3,468,782,575 12,604,560 1.740 2014-01-20
231 2014-01-15 7,254,000 -700,000 0.21 8 3,468,782,575 12,041,640 1.660 2014-01-13
232 2014-01-14 7,954,000 200,000 0.23 9 3,468,782,575 12,885,480 1.620 2014-01-10
233 2014-01-13 7,754,000 100,000 0.22 9 3,468,782,575 13,104,260 1.690 2014-01-09
234 2014-01-10 7,654,000 200,000 0.22 9 3,468,782,575 12,858,720 1.680 2014-01-08
235 2014-01-09 7,454,000 80,000 0.21 9 3,468,782,575 12,075,480 1.620 2014-01-07
236 2014-01-08 7,374,000 200,000 0.21 8 3,468,782,575 12,314,580 1.670 2014-01-06
237 2013-12-30 7,174,000 40,000 0.21 7 3,467,782,575 10,187,080 1.420 2013-12-24
238 2013-12-13 7,134,000 160,000 0.21 7 3,467,782,575 11,485,740 1.610 2013-12-11
239 2013-12-11 6,974,000 20,000 0.20 6 3,467,782,575 11,018,920 1.580 2013-12-09
240 2013-11-21 6,954,000 -198,000 0.28 5 2,463,595,830 13,212,600 1.900 2013-11-19
241 2013-11-18 7,152,000 -20,000 0.30 6 2,408,595,830 13,588,800 1.900 2013-11-14
242 2013-10-30 7,172,000 20,000 0.30 7 2,393,595,830 12,981,320 1.810 2013-10-28
243 2013-10-24 7,152,000 -20,000 0.32 6 2,222,595,830 15,019,200 2.100 2013-10-22
244 2013-10-17 7,172,000 -924,000 0.37 6 1,946,315,830 14,128,840 1.970 2013-10-15
245 2013-10-15 8,096,000 992,000 0.42 6 1,946,315,830 15,382,400 1.900 2013-10-10
246 2013-10-09 7,104,000 -54,600,000 0.36 6 1,946,315,830 13,568,640 1.910 2013-10-07
247 2013-05-03 61,704,000 130,000 7.00 6 881,908,389 71,576,640 1.160 2013-04-30
248 2013-01-23 61,574,000 -30,000 6.98 5 881,908,389 97,902,660 1.590 2013-01-21
249 2013-01-21 61,604,000 -30,000 6.99 6 881,908,389 78,237,080 1.270 2013-01-17
250 2012-06-08 61,634,000 48,000,000 6.99 8 881,683,198 59,168,640 0.960 2012-06-06
251 2011-12-12 13,634,000 20,000 1.59 8 858,777,577 11,179,880 0.820 2011-12-08
252 2011-07-11 13,614,000 -200,000 1.59 7 858,777,577 17,289,780 1.270 2011-07-07
253 2011-06-10 13,814,000 10,000 1.61 8 858,777,577 18,648,900 1.350 2011-06-08
254 2011-06-09 13,804,000 2,092,000 1.61 7 858,777,577 18,773,440 1.360 2011-06-07
255 2011-05-17 11,712,000 -100,000 1.36 7 858,777,577 17,216,640 1.470 2011-05-13
256 2011-05-16 11,812,000 -20,000 1.38 7 858,777,577 17,718,000 1.500 2011-05-12
257 2011-05-06 11,832,000 -20,000 1.38 8 858,777,577 16,801,440 1.420 2011-05-04
258 2011-05-05 11,852,000 -200,000 1.38 8 858,777,577 16,711,320 1.410 2011-05-03
259 2011-05-03 12,052,000 -150,000 1.40 8 858,777,577 16,270,200 1.350 2011-04-28
260 2011-04-26 12,202,000 -2,000 1.42 8 858,777,577 16,716,740 1.370 2011-04-20
261 2011-04-21 12,204,000 -438,000 1.42 9 858,777,577 16,841,520 1.380 2011-04-19
262 2011-04-20 12,642,000 -1,560,000 1.47 9 858,777,577 17,193,120 1.360 2011-04-18
263 2011-04-08 14,202,000 200,000 1.65 9 858,777,577 19,882,800 1.400 2011-04-06
264 2011-03-28 14,002,000 2,000,000 1.63 9 858,777,577 20,722,960 1.480 2011-03-24
265 2011-03-17 12,002,000 -50,000 1.40 8 858,777,577 16,082,680 1.340 2011-03-15
266 2011-03-16 12,052,000 -100,000 1.40 8 858,777,577 16,390,720 1.360 2011-03-14
267 2011-02-25 12,152,000 -100,000 1.42 9 857,777,577 18,106,480 1.490 2011-02-23
268 2011-02-24 12,252,000 -210,000 1.43 9 857,777,577 18,378,000 1.500 2011-02-22
269 2011-01-26 12,462,000 11,236,000 1.70 9 732,407,577 19,191,480 1.540 2011-01-24
270 2011-01-25 1,226,000 -190,000 0.17 8 732,407,577 1,912,560 1.560 2011-01-21
271 2011-01-12 1,416,000 -10,000 0.19 8 732,407,577 2,308,080 1.630 2011-01-10
272 2011-01-10 1,426,000 -220,000 0.19 9 732,407,577 2,352,900 1.650 2011-01-06
273 2011-01-07 1,646,000 -20,000 0.22 9 732,407,577 2,534,840 1.540 2011-01-05
274 2011-01-06 1,666,000 -200,000 0.23 9 732,407,577 2,565,640 1.540 2011-01-04
275 2010-12-29 1,866,000 -20,000 0.25 9 732,407,577 2,817,660 1.510 2010-12-24
276 2010-12-14 1,886,000 -10,000 0.26 9 732,407,577 3,130,760 1.660 2010-12-10
277 2010-12-10 1,896,000 10,000 0.26 9 732,407,577 3,071,520 1.620 2010-12-08
278 2010-12-09 1,886,000 -20,000 0.26 8 732,407,577 3,093,040 1.640 2010-12-07
279 2010-12-07 1,906,000 -20,000 0.26 8 732,407,577 3,183,020 1.670 2010-12-03
280 2010-12-06 1,926,000 -400,000 0.26 8 732,407,577 3,235,680 1.680 2010-12-02
281 2010-12-01 2,326,000 -10,000 0.32 8 732,407,577 3,954,200 1.700 2010-11-29
282 2010-11-30 2,336,000 -20,000 0.32 8 732,407,577 4,134,720 1.770 2010-11-26
283 2010-11-24 2,356,000 -30,000 0.32 8 732,407,577 4,146,560 1.760 2010-11-22
284 2010-11-22 2,386,000 -3,952,000 0.33 8 732,407,577 3,960,760 1.660 2010-11-18
285 2010-11-18 6,338,000 -30,000 0.87 9 732,407,577 10,140,800 1.600 2010-11-16
286 2010-11-17 6,368,000 -30,000 0.87 9 732,407,577 10,698,240 1.680 2010-11-15
287 2010-11-15 6,398,000 -200,000 0.87 10 732,407,577 9,916,900 1.550 2010-11-11
288 2010-11-12 6,598,000 -20,000 0.90 10 732,407,577 10,094,940 1.530 2010-11-10
289 2010-11-09 6,618,000 -10,000 0.92 10 716,759,909 9,927,000 1.500 2010-11-05
290 2010-11-08 6,628,000 -20,000 0.92 10 716,759,909 9,809,440 1.480 2010-11-04
291 2010-11-04 6,648,000 -20,000 0.93 10 716,759,909 10,171,440 1.530 2010-11-02
292 2010-11-03 6,668,000 400,000 0.93 10 716,759,909 10,535,440 1.580 2010-11-01
293 2010-11-02 6,268,000 -40,000 0.87 9 716,759,909 9,339,320 1.490 2010-10-29
294 2010-11-01 6,308,000 -30,000 0.88 9 716,759,909 8,641,960 1.370 2010-10-28
295 2010-10-29 6,338,000 50,000 0.88 9 716,759,909 8,429,540 1.330 2010-10-27
296 2010-10-20 6,288,000 60,000 1.83 8 343,823,106 8,425,920 1.340 2010-10-18
297 2010-10-14 6,228,000 -100,000 1.81 7 343,823,106 8,719,200 1.400 2010-10-12
298 2010-10-13 6,328,000 -40,000 1.84 7 343,823,106 8,479,520 1.340 2010-10-11
299 2010-10-11 6,368,000 -40,000 1.85 7 343,823,106 7,577,920 1.190 2010-10-07
300 2010-10-08 6,408,000 -40,000 1.86 7 343,823,106 6,215,760 0.970 2010-10-06
301 2010-10-05 6,448,000 -30,000 1.88 7 343,823,106 6,512,480 1.010 2010-09-30
302 2010-09-30 6,478,000 -20,000 1.88 7 343,823,106 6,478,000 1.000 2010-09-28
303 2010-09-29 6,498,000 -20,000 1.89 7 343,823,106 6,692,940 1.030 2010-09-27
304 2010-09-28 6,518,000 -20,000 1.90 7 343,823,106 5,344,760 0.820 2010-09-24
305 2010-09-06 6,538,000 -25,000 1.90 7 343,823,106 5,361,160 0.820 2010-09-02
306 2010-09-03 6,563,000 -16,000 1.91 8 343,823,106 5,447,290 0.830 2010-09-01
307 2010-07-09 6,579,000 194,000 1.97 8 333,739,073 3,355,290 0.510 2010-07-07
308 2010-06-25 6,385,000 423,000 1.91 8 333,739,073 3,639,450 0.570 2010-06-23
309 2010-06-03 5,962,000 -194,000 2.24 8 265,646,721 3,159,860 0.530 2010-06-01
310 2010-05-26 6,156,000 -400,000 2.32 8 265,646,721 3,632,040 0.590 2010-05-24
311 2010-04-28 6,556,000 -532,000 2.52 8 260,604,705 4,589,200 0.700 2010-04-26
312 2010-03-17 7,088,000 280,000 2.85 9 248,840,000 4,607,200 0.650 2010-03-15
313 2010-01-29 6,808,000 220,000 2.74 9 248,840,000 4,016,720 0.590 2010-01-27
314 2010-01-07 6,588,000 314,000 2.65 9 248,840,000 3,623,400 0.550 2010-01-05
315 2009-12-17 6,274,000 500,000 2.52 9 248,840,000 3,827,140 0.610 2009-12-15
316 2009-11-13 5,774,000 300,000 2.32 9 248,840,000 3,926,320 0.680 2009-11-11
317 2009-09-29 5,474,000 400,000 2.20 9 248,840,000 3,612,840 0.660 2009-09-25
318 2009-05-11 5,074,000 -84,000,000 2.04 9 248,840,000 2,080,340 0.410 2009-05-07
319 2009-05-04 89,074,000 194,000 35.80 10 248,840,000 33,848,120 0.380 2009-04-29
320 2009-01-21 88,880,000 48,000 35.72 10 248,840,000 51,550,400 0.580 2009-01-19
321 2008-12-12 88,832,000 -300,000 35.70 9 248,840,000 39,974,400 0.450 2008-12-10
322 2008-11-04 89,132,000 32,000 35.82 9 248,840,000 40,109,400 0.450 2008-10-31
323 2008-10-30 89,100,000 3,898,000 35.81 8 248,840,000 46,332,000 0.520 2008-10-28
324 2008-09-29 85,202,000 -2,000 34.24 6 248,840,000 55,381,300 0.650 2008-09-25
325 2008-09-26 85,204,000 2,000 34.24 7 248,840,000 57,086,680 0.670 2008-09-24
326 2008-09-04 85,202,000 -62,000 34.24 6 248,840,000 76,681,800 0.900 2008-09-02
327 2008-08-05 85,264,000 36,000,000 38.96 7 218,840,000 122,780,160 1.440 2008-08-01
328 2008-07-31 49,264,000 48,000,000 22.51 7 218,840,000 70,940,160 1.440 2008-07-29
329 2008-07-04 1,264,000 -200,000 0.58 6 218,840,000 1,870,720 1.480 2008-07-02
330 2008-05-27 1,464,000 -50,000 0.67 6 218,840,000 2,679,120 1.830 2008-05-23
331 2008-04-25 1,514,000 -50,000 0.69 7 218,840,000 2,074,180 1.370 2008-04-23
332 2008-03-19 1,564,000 -100,000 0.71 7 218,840,000 1,454,520 0.930 2008-03-17
333 2008-03-18 1,664,000 100,000 0.76 8 218,840,000 1,630,720 0.980 2008-03-14
334 2008-03-03 1,564,000 -16,000 0.71 7 218,840,000 1,595,280 1.020 2008-02-28
335 2008-02-29 1,580,000 -50,000 0.72 8 218,840,000 1,690,600 1.070 2008-02-27
336 2008-02-21 1,630,000 -50,000 0.74 8 218,840,000 1,515,900 0.930 2008-02-19
337 2008-02-15 1,680,000 -50,000 0.77 9 218,840,000 1,629,600 0.970 2008-02-13
338 2007-12-20 1,730,000 -50,000 0.79 9 218,840,000 2,733,400 1.580 2007-12-18
339 2007-12-19 1,780,000 20,000 0.81 9 218,840,000 2,723,400 1.530 2007-12-17
340 2007-12-04 1,760,000 -50,000 0.80 9 218,840,000 3,537,600 2.010 2007-11-30
341 2007-11-26 1,810,000 -300,000 0.83 9 218,840,000 3,909,600 2.160 2007-11-22
342 2007-10-30 2,110,000 -170,000 1.01 9 208,840,000 4,304,400 2.040 2007-10-26
343 2007-10-29 2,280,000 -10,000 1.09 9 208,840,000 4,651,200 2.040 2007-10-25
344 2007-10-26 2,290,000 10,000 1.10 10 208,840,000 4,809,000 2.100 2007-10-24
345 2007-10-25 2,280,000 6,000 1.09 9 208,840,000 5,016,000 2.200 2007-10-23
346 2007-10-03 2,274,000 -206,000 1.09 9 208,840,000 5,184,720 2.280 2007-09-28
347 2007-10-02 2,480,000 6,000 1.19 10 208,840,000 4,116,800 1.660 2007-09-27
348 2007-09-21 2,474,000 -250,000 1.18 10 208,840,000 6,630,320 2.680 2007-09-19
349 2007-09-12 2,724,000 -50,000 1.30 10 208,840,000 8,090,280 2.970 2007-09-10
350 2007-09-04 2,774,000 -72,000 1.33 11 208,840,000 8,211,040 2.960 2007-08-31
351 2007-09-03 2,846,000 -20,000 1.36 11 208,840,000 8,338,780 2.930 2007-08-30
352 2007-08-31 2,866,000 -28,000 1.37 11 208,840,000 7,967,480 2.780 2007-08-29
353 2007-08-28 2,894,000 150,000 1.39 11 208,840,000 8,132,140 2.810 2007-08-24
354 2007-08-24 2,744,000 20,000 1.31 11 208,840,000 7,847,840 2.860 2007-08-22
355 2007-08-21 2,724,000 -100,000 1.30 11 208,840,000 6,782,760 2.490 2007-08-17
356 2007-08-16 2,824,000 50,000 1.35 11 208,840,000 9,234,480 3.270 2007-08-14
357 2007-08-14 2,774,000 -10,000 1.33 10 208,840,000 7,905,900 2.850 2007-08-10
358 2007-08-13 2,784,000 -50,000 1.33 11 208,840,000 8,379,840 3.010 2007-08-09
359 2007-08-09 2,834,000 -10,000 1.36 11 208,840,000 8,530,340 3.010 2007-08-07
360 2007-08-03 2,844,000 200,000 1.36 11 208,840,000 10,266,840 3.610 2007-08-01
361 2007-08-02 2,644,000 20,000 1.27 11 208,840,000 10,073,640 3.810 2007-07-31
362 2007-08-01 2,624,000 -2,000 1.26 11 208,840,000 8,921,600 3.400 2007-07-30
363 2007-07-31 2,626,000 -70,000 1.26 10 208,840,000 8,298,160 3.160 2007-07-27
364 2007-07-30 2,696,000 -80,000 1.34 10 201,880,000 9,166,400 3.400 2007-07-26
365 2007-07-27 2,776,000 30,000 1.38 10 201,880,000 9,993,600 3.600 2007-07-25
366 2007-07-25 2,746,000 160,000 1.36 10 201,880,000 9,830,680 3.580 2007-07-23
367 2007-07-24 2,586,000 -12,000 1.28 10 201,880,000 8,999,280 3.480 2007-07-20
368 2007-07-23 2,598,000 -8,000 1.29 10 201,880,000 8,911,140 3.430 2007-07-19
369 2007-07-19 2,606,000 130,000 1.29 10 201,880,000 9,902,800 3.800 2007-07-17
370 2007-07-18 2,476,000 80,000 1.23 11 201,880,000 9,730,680 3.930 2007-07-16
371 2007-07-17 2,396,000 -70,000 1.19 9 201,880,000 8,937,080 3.730 2007-07-13
372 2007-07-13 2,466,000 -730,000 1.22 9 201,880,000 6,756,840 2.740 2007-07-11
373 2007-07-12 3,196,000 10,000 1.58 10 201,880,000 6,711,600 2.100 2007-07-10
374 2007-07-11 3,186,000 -430,000 1.58 10 201,880,000 6,212,700 1.950 2007-07-09
375 2007-07-10 3,616,000 -20,000 1.79 10 201,880,000 5,640,960 1.560 2007-07-06
376 2007-07-09 3,636,000 -450,000 1.80 10 201,880,000 - - 2007-07-05
377 2007-07-06 4,086,000 -200,000 2.02 10 201,880,000 - - 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top