Beijing Energy International Holding Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.220 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 3,698,400 | 14,000 | 0.17 | 2,198,864,443 | 4,401,096 | 1.190 | 2025-11-05 |
| 4 | 2025-11-06 | 3,684,400 | 20,000 | 0.17 | 2,198,864,443 | 4,421,280 | 1.200 | 2025-11-04 |
| 5 | 2025-10-30 | 3,664,400 | 122,000 | 0.17 | 2,198,864,443 | 4,433,924 | 1.210 | 2025-10-27 |
| 6 | 2025-10-24 | 3,542,400 | 24,000 | 0.16 | 2,198,864,443 | 4,428,000 | 1.250 | 2025-10-22 |
| 7 | 2025-10-21 | 3,518,400 | -6,000 | 0.16 | 2,198,864,443 | 4,362,816 | 1.240 | 2025-10-17 |
| 8 | 2025-10-20 | 3,524,400 | -8,000 | 0.16 | 2,198,864,443 | 4,370,256 | 1.240 | 2025-10-16 |
| 9 | 2025-10-17 | 3,532,400 | 34,000 | 0.16 | 2,198,864,443 | 4,415,500 | 1.250 | 2025-10-15 |
| 10 | 2025-10-16 | 3,498,400 | -90,000 | 0.16 | 2,198,864,443 | 4,268,048 | 1.220 | 2025-10-14 |
| 11 | 2025-10-15 | 3,588,400 | -16,000 | 0.16 | 2,198,864,443 | 4,485,500 | 1.250 | 2025-10-13 |
| 12 | 2025-10-14 | 3,604,400 | -12,000 | 0.16 | 2,198,864,443 | 4,541,544 | 1.260 | 2025-10-10 |
| 13 | 2025-10-13 | 3,616,400 | 136,000 | 0.16 | 2,198,864,443 | 4,628,992 | 1.280 | 2025-10-09 |
| 14 | 2025-10-10 | 3,480,400 | 8,000 | 0.16 | 2,198,864,443 | 4,420,108 | 1.270 | 2025-10-08 |
| 15 | 2025-10-09 | 3,472,400 | -20,000 | 0.16 | 2,198,864,443 | 4,444,672 | 1.280 | 2025-10-06 |
| 16 | 2025-09-29 | 3,492,400 | -10,000 | 0.16 | 2,198,864,443 | 4,470,272 | 1.280 | 2025-09-25 |
| 17 | 2025-09-24 | 3,502,400 | -30,000 | 0.16 | 2,198,864,443 | 4,448,048 | 1.270 | 2025-09-22 |
| 18 | 2025-09-22 | 3,532,400 | 84,000 | 0.16 | 2,198,864,443 | 4,450,824 | 1.260 | 2025-09-18 |
| 19 | 2025-09-17 | 3,448,400 | 6,000 | 0.16 | 2,198,864,443 | 4,551,888 | 1.320 | 2025-09-15 |
| 20 | 2025-09-16 | 3,442,400 | -252,000 | 0.16 | 2,198,864,443 | 4,612,816 | 1.340 | 2025-09-12 |
| 21 | 2025-09-11 | 3,694,400 | 18,000 | 0.17 | 2,198,864,443 | 5,209,104 | 1.410 | 2025-09-09 |
| 22 | 2025-09-10 | 3,676,400 | -42,000 | 0.17 | 2,198,864,443 | 5,220,488 | 1.420 | 2025-09-08 |
| 23 | 2025-09-09 | 3,718,400 | 100,000 | 0.17 | 2,198,864,443 | 5,057,024 | 1.360 | 2025-09-05 |
| 24 | 2025-09-03 | 3,618,400 | -10,000 | 0.16 | 2,198,864,443 | 4,776,288 | 1.320 | 2025-09-01 |
| 25 | 2025-09-02 | 3,628,400 | -4,000 | 0.17 | 2,198,864,443 | 4,753,204 | 1.310 | 2025-08-29 |
| 26 | 2025-09-01 | 3,632,400 | 14,000 | 0.17 | 2,198,864,443 | 4,831,092 | 1.330 | 2025-08-28 |
| 27 | 2025-08-28 | 3,618,400 | 10,000 | 0.16 | 2,198,864,443 | 4,848,656 | 1.340 | 2025-08-26 |
| 28 | 2025-08-27 | 3,608,400 | -30,000 | 0.16 | 2,198,864,443 | 4,907,424 | 1.360 | 2025-08-25 |
| 29 | 2025-08-26 | 3,638,400 | 30,000 | 0.17 | 2,198,864,443 | 4,911,840 | 1.350 | 2025-08-22 |
| 30 | 2025-08-21 | 3,608,400 | -4,000 | 0.16 | 2,198,864,443 | 5,087,844 | 1.410 | 2025-08-19 |
| 31 | 2025-08-19 | 3,612,400 | 70,000 | 0.16 | 2,198,864,443 | 5,021,236 | 1.390 | 2025-08-15 |
| 32 | 2025-08-15 | 3,542,400 | -6,000 | 0.16 | 2,198,864,443 | 5,030,208 | 1.420 | 2025-08-13 |
| 33 | 2025-08-14 | 3,548,400 | 2,000 | 0.16 | 2,198,864,443 | 5,003,244 | 1.410 | 2025-08-12 |
| 34 | 2025-08-13 | 3,546,400 | 1,400 | 0.16 | 2,198,864,443 | 5,035,888 | 1.420 | 2025-08-11 |
| 35 | 2025-08-12 | 3,545,000 | 10,000 | 0.16 | 2,198,864,443 | 4,892,100 | 1.380 | 2025-08-08 |
| 36 | 2025-08-11 | 3,535,000 | -50,000 | 0.16 | 2,198,864,443 | 4,984,350 | 1.410 | 2025-08-07 |
| 37 | 2025-08-08 | 3,585,000 | 46,000 | 0.16 | 2,198,864,443 | 5,054,850 | 1.410 | 2025-08-06 |
| 38 | 2025-08-07 | 3,539,000 | 20,000 | 0.16 | 2,198,864,443 | 5,166,940 | 1.460 | 2025-08-05 |
| 39 | 2025-08-06 | 3,519,000 | 102,000 | 0.16 | 2,198,864,443 | 5,278,500 | 1.500 | 2025-08-04 |
| 40 | 2025-08-05 | 3,417,000 | -100,000 | 0.16 | 2,198,864,443 | 4,988,820 | 1.460 | 2025-08-01 |
| 41 | 2025-08-04 | 3,517,000 | -61,000 | 0.16 | 2,198,864,443 | 5,275,500 | 1.500 | 2025-07-31 |
| 42 | 2025-08-01 | 3,578,000 | -28,000 | 0.16 | 2,198,864,443 | 4,830,300 | 1.350 | 2025-07-30 |
| 43 | 2025-07-29 | 3,606,000 | -62,000 | 0.16 | 2,198,864,443 | 4,615,680 | 1.280 | 2025-07-25 |
| 44 | 2025-07-28 | 3,668,000 | 20,000 | 0.17 | 2,198,864,443 | 4,621,680 | 1.260 | 2025-07-24 |
| 45 | 2025-07-25 | 3,648,000 | 28,000 | 0.17 | 2,198,864,443 | 4,632,960 | 1.270 | 2025-07-23 |
| 46 | 2025-07-24 | 3,620,000 | 40,000 | 0.16 | 2,198,864,443 | 4,633,600 | 1.280 | 2025-07-22 |
| 47 | 2025-07-22 | 3,580,000 | -12,000 | 0.16 | 2,198,864,443 | 4,689,800 | 1.310 | 2025-07-18 |
| 48 | 2025-07-21 | 3,592,000 | 30,000 | 0.16 | 2,198,864,443 | 4,633,680 | 1.290 | 2025-07-17 |
| 49 | 2025-07-17 | 3,562,000 | -20,000 | 0.16 | 2,198,864,443 | 4,737,460 | 1.330 | 2025-07-15 |
| 50 | 2025-07-16 | 3,582,000 | -30,000 | 0.16 | 2,198,864,443 | 4,620,780 | 1.290 | 2025-07-14 |
| 51 | 2025-07-15 | 3,612,000 | 20,000 | 0.16 | 2,198,864,443 | 4,262,160 | 1.180 | 2025-07-11 |
| 52 | 2025-07-11 | 3,592,000 | -26,000 | 0.16 | 2,198,864,443 | 4,274,480 | 1.190 | 2025-07-09 |
| 53 | 2025-07-10 | 3,618,000 | 4,000 | 0.16 | 2,198,864,443 | 4,088,340 | 1.130 | 2025-07-08 |
| 54 | 2025-07-09 | 3,614,000 | 58,000 | 0.16 | 2,198,864,443 | 4,083,820 | 1.130 | 2025-07-07 |
| 55 | 2025-07-07 | 3,556,000 | 18,000 | 0.16 | 2,198,864,443 | 4,018,280 | 1.130 | 2025-07-03 |
| 56 | 2025-07-04 | 3,538,000 | -20,000 | 0.16 | 2,198,864,443 | 3,997,940 | 1.130 | 2025-07-02 |
| 57 | 2025-07-03 | 3,558,000 | 32,000 | 0.16 | 2,198,864,443 | 3,949,380 | 1.110 | 2025-06-30 |
| 58 | 2025-06-23 | 3,526,000 | 12,000 | 0.16 | 2,198,864,443 | 4,372,240 | 1.240 | 2025-06-19 |
| 59 | 2025-06-19 | 3,514,000 | 12,000 | 0.16 | 2,198,864,443 | 4,462,780 | 1.270 | 2025-06-17 |
| 60 | 2025-06-18 | 3,502,000 | 400 | 0.16 | 2,198,864,443 | 4,377,500 | 1.250 | 2025-06-16 |
| 61 | 2025-06-17 | 3,501,600 | 70,000 | 0.16 | 2,198,864,443 | 4,412,016 | 1.260 | 2025-06-13 |
| 62 | 2025-06-16 | 3,431,600 | -10,000 | 0.16 | 2,198,864,443 | 4,358,132 | 1.270 | 2025-06-12 |
| 63 | 2025-06-12 | 3,441,600 | 20,000 | 0.16 | 2,198,864,443 | 4,198,752 | 1.220 | 2025-06-10 |
| 64 | 2025-06-09 | 3,421,600 | 20,000 | 0.16 | 2,198,864,443 | 4,105,920 | 1.200 | 2025-06-05 |
| 65 | 2025-06-06 | 3,401,600 | 22,000 | 0.15 | 2,198,864,443 | 4,081,920 | 1.200 | 2025-06-04 |
| 66 | 2025-06-05 | 3,379,600 | 6,000 | 0.15 | 2,198,864,443 | 4,123,112 | 1.220 | 2025-06-03 |
| 67 | 2025-06-04 | 3,373,600 | 12,000 | 0.15 | 2,198,864,443 | 3,812,168 | 1.130 | 2025-06-02 |
| 68 | 2025-06-03 | 3,361,600 | 30,000 | 0.15 | 2,198,864,443 | 3,933,072 | 1.170 | 2025-05-30 |
| 69 | 2025-05-26 | 3,331,600 | 20,000 | 0.15 | 2,198,864,443 | 4,431,028 | 1.330 | 2025-05-22 |
| 70 | 2025-05-23 | 3,311,600 | 8,000 | 0.15 | 2,198,864,443 | 4,470,660 | 1.350 | 2025-05-21 |
| 71 | 2025-05-22 | 3,303,600 | 16,000 | 0.15 | 2,198,864,443 | 4,360,752 | 1.320 | 2025-05-20 |
| 72 | 2025-05-21 | 3,287,600 | 6,000 | 0.15 | 2,198,864,443 | 4,142,376 | 1.260 | 2025-05-19 |
| 73 | 2025-05-20 | 3,281,600 | -10,000 | 0.15 | 2,198,864,443 | 4,036,368 | 1.230 | 2025-05-16 |
| 74 | 2025-05-19 | 3,291,600 | 26,000 | 0.15 | 2,198,864,443 | 4,015,752 | 1.220 | 2025-05-15 |
| 75 | 2025-05-16 | 3,265,600 | 8,000 | 0.15 | 2,198,864,443 | 3,918,720 | 1.200 | 2025-05-14 |
| 76 | 2025-05-12 | 3,257,600 | -10,000 | 0.15 | 2,198,864,443 | 3,550,784 | 1.090 | 2025-05-08 |
| 77 | 2025-04-30 | 3,267,600 | 60,000 | 0.15 | 2,198,864,443 | 3,202,248 | 0.980 | 2025-04-28 |
| 78 | 2025-04-29 | 3,207,600 | 2,000 | 0.15 | 2,198,864,443 | 3,239,676 | 1.010 | 2025-04-25 |
| 79 | 2025-04-25 | 3,205,600 | 18,000 | 0.15 | 2,198,864,443 | 3,301,768 | 1.030 | 2025-04-23 |
| 80 | 2025-04-15 | 3,187,600 | 40,000 | 0.14 | 2,198,864,443 | 3,091,972 | 0.970 | 2025-04-11 |
| 81 | 2025-04-14 | 3,147,600 | 30,000 | 0.14 | 2,198,864,443 | 3,116,124 | 0.990 | 2025-04-10 |
| 82 | 2025-04-02 | 3,117,600 | -80,000 | 0.14 | 2,198,864,443 | 3,148,776 | 1.010 | 2025-03-31 |
| 83 | 2025-04-01 | 3,197,600 | 20,000 | 0.15 | 2,198,864,443 | 3,453,408 | 1.080 | 2025-03-28 |
| 84 | 2025-03-27 | 3,177,600 | -4,000 | 0.14 | 2,198,864,443 | 2,923,392 | 0.920 | 2025-03-25 |
| 85 | 2025-03-26 | 3,181,600 | -16,000 | 0.14 | 2,198,864,443 | 2,863,440 | 0.900 | 2025-03-24 |
| 86 | 2025-03-18 | 3,197,600 | 32,000 | 0.15 | 2,198,864,443 | 2,941,792 | 0.920 | 2025-03-14 |
| 87 | 2025-03-11 | 3,165,600 | -12,000 | 0.14 | 2,198,864,443 | 2,912,352 | 0.920 | 2025-03-07 |
| 88 | 2025-03-10 | 3,177,600 | 20,000 | 0.14 | 2,198,864,443 | 2,891,616 | 0.910 | 2025-03-06 |
| 89 | 2025-03-07 | 3,157,600 | -4,000 | 0.14 | 2,198,864,443 | 2,968,144 | 0.940 | 2025-03-05 |
| 90 | 2025-03-06 | 3,161,600 | 22,000 | 0.14 | 2,198,864,443 | 2,908,672 | 0.920 | 2025-03-04 |
| 91 | 2025-03-03 | 3,139,600 | 2,000 | 0.14 | 2,198,864,443 | 2,857,036 | 0.910 | 2025-02-27 |
| 92 | 2025-02-28 | 3,137,600 | 100,000 | 0.14 | 2,198,864,443 | 2,855,216 | 0.910 | 2025-02-26 |
| 93 | 2025-02-21 | 3,037,600 | 4,000 | 0.14 | 2,198,864,443 | 2,916,096 | 0.960 | 2025-02-19 |
| 94 | 2025-02-20 | 3,033,600 | 40,000 | 0.14 | 2,198,864,443 | 2,821,248 | 0.930 | 2025-02-18 |
| 95 | 2025-02-19 | 2,993,600 | 20,000 | 0.14 | 2,198,864,443 | 2,903,792 | 0.970 | 2025-02-17 |
| 96 | 2025-01-16 | 2,973,600 | 8,000 | 0.14 | 2,198,864,443 | 3,122,280 | 1.050 | 2025-01-14 |
| 97 | 2025-01-03 | 2,965,600 | 20,000 | 0.13 | 2,198,864,443 | 2,965,600 | 1.000 | 2024-12-30 |
| 98 | 2024-12-13 | 2,945,600 | -10,000 | 0.13 | 2,198,864,443 | 3,122,336 | 1.060 | 2024-12-11 |
| 99 | 2024-12-05 | 2,955,600 | 10,000 | 0.13 | 2,198,864,443 | 3,014,712 | 1.020 | 2024-12-03 |
| 100 | 2024-12-04 | 2,945,600 | -10,000 | 0.13 | 2,198,864,443 | 3,092,880 | 1.050 | 2024-12-02 |
| 101 | 2024-12-03 | 2,955,600 | 10,000 | 0.13 | 2,198,864,443 | 3,073,824 | 1.040 | 2024-11-29 |
| 102 | 2024-11-21 | 2,945,600 | 10,000 | 0.13 | 2,198,864,443 | 3,682,000 | 1.250 | 2024-11-19 |
| 103 | 2024-11-19 | 2,935,600 | 36,000 | 0.13 | 2,198,864,443 | 3,757,568 | 1.280 | 2024-11-15 |
| 104 | 2024-11-18 | 2,899,600 | 99,200 | 0.13 | 2,198,864,443 | 3,885,464 | 1.340 | 2024-11-14 |
| 105 | 2024-11-15 | 2,800,400 | 39,800 | 0.13 | 2,198,864,443 | 3,976,568 | 1.420 | 2024-11-13 |
| 106 | 2024-11-14 | 2,760,600 | 35,400 | 0.13 | 2,198,864,443 | 3,892,446 | 1.410 | 2024-11-12 |
| 107 | 2024-11-13 | 2,725,200 | 72,000 | 0.12 | 2,198,864,443 | 3,815,280 | 1.400 | 2024-11-11 |
| 108 | 2024-11-12 | 2,653,200 | 23,800 | 0.12 | 2,198,864,443 | 3,926,736 | 1.480 | 2024-11-08 |
| 109 | 2024-11-11 | 2,629,400 | 4,200 | 0.12 | 2,198,864,443 | 3,917,806 | 1.490 | 2024-11-07 |
| 110 | 2024-11-08 | 2,625,200 | 14,400 | 0.12 | 2,198,864,443 | 3,937,800 | 1.500 | 2024-11-06 |
| 111 | 2024-11-07 | 2,610,800 | 20,000 | 0.12 | 2,198,864,443 | 4,098,956 | 1.570 | 2024-11-05 |
| 112 | 2024-11-06 | 2,590,800 | 12,000 | 0.12 | 2,198,864,443 | 4,223,004 | 1.630 | 2024-11-04 |
| 113 | 2024-11-05 | 2,578,800 | 1,800 | 0.12 | 2,198,864,443 | 4,383,960 | 1.700 | 2024-11-01 |
| 114 | 2024-11-01 | 2,577,000 | 6,400 | 0.12 | 2,198,864,443 | 4,174,740 | 1.620 | 2024-10-30 |
| 115 | 2024-10-31 | 2,570,600 | 10,200 | 0.12 | 2,198,864,443 | 4,215,784 | 1.640 | 2024-10-29 |
| 116 | 2024-10-29 | 2,560,400 | -10,000 | 0.12 | 2,198,864,443 | 4,429,492 | 1.730 | 2024-10-25 |
| 117 | 2024-10-28 | 2,570,400 | -3,200 | 0.12 | 2,198,864,443 | 4,138,344 | 1.610 | 2024-10-24 |
| 118 | 2024-10-25 | 2,573,600 | -6,800 | 0.12 | 2,198,864,443 | 4,349,384 | 1.690 | 2024-10-23 |
| 119 | 2024-10-24 | 2,580,400 | -200 | 0.12 | 2,198,864,443 | 4,102,836 | 1.590 | 2024-10-22 |
| 120 | 2024-10-23 | 2,580,600 | 10,000 | 0.12 | 2,198,864,443 | 4,103,154 | 1.590 | 2024-10-21 |
| 121 | 2024-10-14 | 2,570,600 | -3,000 | 0.12 | 2,198,864,443 | 4,421,432 | 1.720 | 2024-10-09 |
| 122 | 2024-10-10 | 2,573,600 | -200 | 0.12 | 2,198,864,443 | 4,812,632 | 1.870 | 2024-10-08 |
| 123 | 2024-10-09 | 2,573,800 | 3,000 | 0.12 | 2,198,864,443 | 4,915,958 | 1.910 | 2024-10-07 |
| 124 | 2024-10-08 | 2,570,800 | 10,200 | 0.12 | 2,198,864,443 | 4,961,644 | 1.930 | 2024-10-04 |
| 125 | 2024-10-07 | 2,560,600 | -40,000 | 0.12 | 2,198,864,443 | 4,916,352 | 1.920 | 2024-10-03 |
| 126 | 2024-10-04 | 2,600,600 | -11,400 | 0.12 | 2,198,864,443 | 4,551,050 | 1.750 | 2024-10-02 |
| 127 | 2024-10-02 | 2,612,000 | -2,600 | 0.12 | 2,198,864,443 | 4,257,560 | 1.630 | 2024-09-27 |
| 128 | 2024-09-30 | 2,614,600 | 2,800 | 0.12 | 2,198,864,443 | 4,131,068 | 1.580 | 2024-09-26 |
| 129 | 2024-09-23 | 2,611,800 | -20,000 | 0.12 | 2,198,864,443 | 4,257,234 | 1.630 | 2024-09-19 |
| 130 | 2024-09-03 | 2,631,800 | -10,000 | 0.12 | 2,198,864,443 | 4,316,152 | 1.640 | 2024-08-30 |
| 131 | 2024-08-29 | 2,641,800 | 600 | 0.12 | 2,198,864,443 | 4,094,790 | 1.550 | 2024-08-27 |
| 132 | 2024-08-23 | 2,641,200 | -18,000 | 0.12 | 2,198,864,443 | 3,856,152 | 1.460 | 2024-08-21 |
| 133 | 2024-08-15 | 2,659,200 | -4,800 | 0.12 | 2,198,864,443 | 4,121,760 | 1.550 | 2024-08-13 |
| 134 | 2024-08-13 | 2,664,000 | -7,200 | 0.12 | 2,198,864,443 | 4,209,120 | 1.580 | 2024-08-09 |
| 135 | 2024-08-09 | 2,671,200 | 7,200 | 0.12 | 2,198,864,443 | 4,247,208 | 1.590 | 2024-08-07 |
| 136 | 2024-08-06 | 2,664,000 | 20,000 | 0.12 | 2,198,864,443 | 4,262,400 | 1.600 | 2024-08-02 |
| 137 | 2024-08-05 | 2,644,000 | 2,600 | 0.12 | 2,198,864,443 | 4,336,160 | 1.640 | 2024-08-01 |
| 138 | 2024-07-31 | 2,641,400 | 10,000 | 0.12 | 2,198,864,443 | 4,437,552 | 1.680 | 2024-07-29 |
| 139 | 2024-07-30 | 2,631,400 | -10,000 | 0.12 | 2,198,864,443 | 4,473,380 | 1.700 | 2024-07-26 |
| 140 | 2024-07-26 | 2,641,400 | -58,200 | 0.12 | 2,198,864,443 | 4,516,794 | 1.710 | 2024-07-24 |
| 141 | 2024-07-24 | 2,699,600 | -5,800 | 0.12 | 2,198,864,443 | 4,589,320 | 1.700 | 2024-07-22 |
| 142 | 2024-07-22 | 2,705,400 | -66,000 | 0.12 | 2,198,864,443 | 4,599,180 | 1.700 | 2024-07-18 |
| 143 | 2024-07-19 | 2,771,400 | -20,000 | 0.13 | 2,198,864,443 | 4,711,380 | 1.700 | 2024-07-17 |
| 144 | 2024-07-18 | 2,791,400 | -1,000 | 0.13 | 2,198,864,443 | 4,912,864 | 1.760 | 2024-07-16 |
| 145 | 2024-07-17 | 2,792,400 | -15,000 | 0.13 | 2,198,864,443 | 4,998,396 | 1.790 | 2024-07-15 |
| 146 | 2024-07-15 | 2,807,400 | 20,000 | 0.13 | 2,198,864,443 | 5,418,282 | 1.930 | 2024-07-11 |
| 147 | 2024-07-12 | 2,787,400 | 6,800 | 0.13 | 2,201,864,443 | 5,491,178 | 1.970 | 2024-07-10 |
| 148 | 2024-07-11 | 2,780,600 | 18,000 | 0.13 | 2,204,864,443 | 5,700,230 | 2.050 | 2024-07-09 |
| 149 | 2024-07-09 | 2,762,600 | 10,200 | 0.12 | 2,210,864,443 | 6,519,736 | 2.360 | 2024-07-05 |
| 150 | 2024-07-08 | 2,752,400 | 7,400 | 0.12 | 2,213,864,443 | 6,468,140 | 2.350 | 2024-07-04 |
| 151 | 2024-07-05 | 2,745,000 | -159,000 | 0.12 | 2,214,864,443 | 6,203,700 | 2.260 | 2024-07-03 |
| 152 | 2024-07-03 | 2,904,000 | 10,000 | 0.13 | 2,220,364,443 | 6,679,200 | 2.300 | 2024-06-28 |
| 153 | 2024-07-02 | 2,894,000 | 11,600 | 0.13 | 2,220,364,443 | 6,656,200 | 2.300 | 2024-06-27 |
| 154 | 2024-06-28 | 2,882,400 | -200 | 0.13 | 2,220,364,443 | 6,629,520 | 2.300 | 2024-06-26 |
| 155 | 2024-06-27 | 2,882,600 | 16,400 | 0.13 | 2,223,364,443 | 6,543,502 | 2.270 | 2024-06-25 |
| 156 | 2024-06-26 | 2,866,200 | -20,000 | 0.13 | 2,223,364,443 | 6,334,302 | 2.210 | 2024-06-24 |
| 157 | 2024-06-25 | 2,886,200 | 18,800 | 0.13 | 2,226,364,443 | 6,436,226 | 2.230 | 2024-06-21 |
| 158 | 2024-06-24 | 2,867,400 | -20,400 | 0.13 | 2,229,364,443 | 6,394,302 | 2.230 | 2024-06-20 |
| 159 | 2024-06-21 | 2,887,800 | 8,600 | 0.13 | 2,231,364,443 | 6,757,452 | 2.340 | 2024-06-19 |
| 160 | 2024-06-20 | 2,879,200 | 1,600 | 0.13 | 2,233,364,443 | 6,190,280 | 2.150 | 2024-06-18 |
| 161 | 2024-06-18 | 2,877,600 | 39,600 | 0.13 | 2,233,364,443 | 5,985,408 | 2.080 | 2024-06-14 |
| 162 | 2024-06-17 | 2,838,000 | 90,400 | 0.13 | 2,233,364,443 | 5,817,900 | 2.050 | 2024-06-13 |
| 163 | 2024-06-14 | 2,747,600 | 10,000 | 0.12 | 2,233,364,443 | 5,467,724 | 1.990 | 2024-06-12 |
| 164 | 2024-06-13 | 2,737,600 | -6,600 | 0.12 | 2,233,364,443 | 5,447,824 | 1.990 | 2024-06-11 |
| 165 | 2024-06-04 | 2,744,200 | 46,800 | 0.12 | 2,233,364,443 | 5,076,770 | 1.850 | 2024-05-31 |
| 166 | 2024-06-03 | 2,697,400 | 18,600 | 0.12 | 2,233,364,443 | 5,071,112 | 1.880 | 2024-05-30 |
| 167 | 2024-05-27 | 2,678,800 | 66,000 | 0.12 | 2,233,364,443 | 4,634,324 | 1.730 | 2024-05-23 |
| 168 | 2024-05-23 | 2,612,800 | 4,000 | 0.12 | 2,233,364,443 | 4,520,144 | 1.730 | 2024-05-21 |
| 169 | 2024-05-13 | 2,608,800 | 20,000 | 0.12 | 2,233,364,443 | 3,913,200 | 1.500 | 2024-05-09 |
| 170 | 2024-05-10 | 2,588,800 | 10,000 | 0.12 | 2,233,364,443 | 3,883,200 | 1.500 | 2024-05-08 |
| 171 | 2024-05-08 | 2,578,800 | -45,400 | 0.12 | 2,233,364,443 | 3,971,352 | 1.540 | 2024-05-06 |
| 172 | 2024-05-07 | 2,624,200 | 43,800 | 0.12 | 2,233,364,443 | 3,962,542 | 1.510 | 2024-05-03 |
| 173 | 2024-05-06 | 2,580,400 | 1,000 | 0.12 | 2,233,364,443 | 3,896,404 | 1.510 | 2024-05-02 |
| 174 | 2024-05-03 | 2,579,400 | 600 | 0.12 | 2,233,364,443 | 3,714,336 | 1.440 | 2024-04-30 |
| 175 | 2024-04-30 | 2,578,800 | 5,800 | 0.12 | 2,233,364,443 | 3,507,168 | 1.360 | 2024-04-26 |
| 176 | 2024-04-19 | 2,573,000 | 1,000 | 0.12 | 2,233,364,443 | 3,422,090 | 1.330 | 2024-04-17 |
| 177 | 2024-04-17 | 2,572,000 | -15,600 | 0.12 | 2,233,364,443 | 3,266,440 | 1.270 | 2024-04-15 |
| 178 | 2024-04-16 | 2,587,600 | 12,000 | 0.12 | 2,233,364,443 | 3,286,252 | 1.270 | 2024-04-12 |
| 179 | 2024-04-15 | 2,575,600 | 21,000 | 0.12 | 2,233,364,443 | 3,296,768 | 1.280 | 2024-04-11 |
| 180 | 2024-04-12 | 2,554,600 | 101,600 | 0.11 | 2,233,364,443 | 3,423,164 | 1.340 | 2024-04-10 |
| 181 | 2024-04-11 | 2,453,000 | 42,000 | 0.11 | 2,233,364,443 | 3,434,200 | 1.400 | 2024-04-09 |
| 182 | 2024-04-10 | 2,411,000 | 39,400 | 0.11 | 2,233,364,443 | 3,206,630 | 1.330 | 2024-04-08 |
| 183 | 2024-04-08 | 2,371,600 | 8,200 | 0.11 | 2,233,364,443 | 2,395,316 | 1.010 | 2024-04-03 |
| 184 | 2024-04-05 | 2,363,400 | 12,000 | 0.11 | 2,233,364,443 | 2,552,472 | 1.080 | 2024-04-02 |
| 185 | 2024-04-02 | 2,351,400 | 1,200 | 0.11 | 2,233,364,443 | 2,139,774 | 0.910 | 2024-03-27 |
| 186 | 2024-03-25 | 2,350,200 | -16,000 | 0.11 | 2,233,364,443 | 2,185,686 | 0.930 | 2024-03-21 |
| 187 | 2024-03-18 | 2,366,200 | 2,000 | 0.11 | 2,233,364,443 | 2,318,876 | 0.980 | 2024-03-14 |
| 188 | 2024-03-15 | 2,364,200 | 9,200 | 0.11 | 2,239,955,043 | 2,269,632 | 0.960 | 2024-03-13 |
| 189 | 2024-03-13 | 2,355,000 | 1,000 | 0.11 | 2,239,955,043 | 2,519,850 | 1.070 | 2024-03-11 |
| 190 | 2024-03-12 | 2,354,000 | 8,000 | 0.11 | 2,239,955,043 | 2,424,620 | 1.030 | 2024-03-08 |
| 191 | 2024-03-08 | 2,346,000 | -8,800 | 0.10 | 2,239,955,043 | 2,252,160 | 0.960 | 2024-03-06 |
| 192 | 2024-03-07 | 2,354,800 | 2,800 | 0.11 | 2,239,955,043 | 2,260,608 | 0.960 | 2024-03-05 |
| 193 | 2024-03-06 | 2,352,000 | 8,800 | 0.11 | 2,239,955,043 | 2,281,440 | 0.970 | 2024-03-04 |
| 194 | 2024-03-05 | 2,343,200 | 153,200 | 0.10 | 2,239,955,043 | 2,788,408 | 1.190 | 2024-03-01 |
| 195 | 2024-02-27 | 2,190,000 | 383,000 | 0.10 | 2,239,955,043 | 2,737,500 | 1.250 | 2024-02-23 |
| 196 | 2024-02-22 | 1,807,000 | 1,158,400 | 0.08 | 2,239,955,043 | 2,547,870 | 1.410 | 2024-02-20 |
| 197 | 2024-02-21 | 648,600 | 55,600 | 0.03 | 2,239,955,043 | 732,918 | 1.130 | 2024-02-19 |
| 198 | 2024-02-15 | 593,000 | 172,800 | 0.03 | 2,239,955,043 | 664,160 | 1.120 | 2024-02-08 |
| 199 | 2024-02-14 | 420,200 | 153,000 | 0.02 | 2,239,955,043 | 474,826 | 1.130 | 2024-02-07 |
| 200 | 2024-02-07 | 267,200 | 247,200 | 0.01 | 2,239,955,043 | 293,920 | 1.100 | 2024-02-05 |
| 201 | 2024-01-22 | 20,000 | -1,800 | 0.00 | 2,239,955,043 | 24,400 | 1.220 | 2024-01-18 |
| 202 | 2024-01-19 | 21,800 | -200 | 0.00 | 2,239,955,043 | 26,596 | 1.220 | 2024-01-17 |
| 203 | 2024-01-18 | 22,000 | 2,000 | 0.00 | 2,239,955,043 | 26,840 | 1.220 | 2024-01-16 |
| 204 | 2024-01-11 | 20,000 | -1,800 | 0.00 | 2,239,955,043 | 28,600 | 1.430 | 2024-01-09 |
| 205 | 2024-01-03 | 21,800 | 1,800 | 0.00 | 2,239,955,043 | 28,994 | 1.330 | 2023-12-29 |
| 206 | 2023-12-29 | 20,000 | -2,200 | 0.00 | 2,239,955,043 | 26,800 | 1.340 | 2023-12-27 |
| 207 | 2023-12-22 | 22,200 | 1,000 | 0.00 | 2,239,955,043 | 25,530 | 1.150 | 2023-12-20 |
| 208 | 2023-12-15 | 21,200 | 200 | 0.00 | 2,239,955,043 | 26,076 | 1.230 | 2023-12-13 |
| 209 | 2023-12-12 | 21,000 | 600 | 0.00 | 2,239,955,043 | 27,300 | 1.300 | 2023-12-08 |
| 210 | 2023-12-11 | 20,400 | 400 | 0.00 | 2,239,955,043 | 26,928 | 1.320 | 2023-12-07 |
| 211 | 2023-07-25 | 20,000 | -3,000 | 0.00 | 2,239,955,043 | 43,200 | 2.160 | 2023-07-21 |
| 212 | 2022-12-19 | 23,000 | 3,000 | 0.00 | 2,242,794,843 | 52,210 | 2.270 | 2022-12-15 |
| 213 | 2022-02-18 | 20,000 | -3,600 | 0.00 | 2,242,794,843 | 57,000 | 2.850 | 2022-02-16 |
| 214 | 2022-02-17 | 23,600 | -51,400 | 0.00 | 2,242,794,843 | 66,080 | 2.800 | 2022-02-15 |
| 215 | 2022-02-04 | 75,000 | -200 | 0.00 | 2,242,794,843 | 195,000 | 2.600 | 2022-01-27 |
| 216 | 2022-01-27 | 75,200 | 200 | 0.00 | 2,242,794,843 | 191,760 | 2.550 | 2022-01-25 |
| 217 | 2021-12-15 | 75,000 | 20,000 | 0.00 | 2,242,794,843 | 202,500 | 2.700 | 2021-12-13 |
| 218 | 2021-12-02 | 55,000 | 55,000 | 0.00 | 2,242,794,843 | 145,750 | 2.650 | 2021-11-30 |
Copyright & disclaimer, Privacy policy