PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 33,206,388 | -190,000 | 0.16 | 21,098,900,000 | 282,586,362 | 8.510 | 2025-11-07 |
| 4 | 2025-11-10 | 33,396,388 | -28,000 | 0.16 | 21,098,900,000 | 282,199,479 | 8.450 | 2025-11-06 |
| 5 | 2025-11-07 | 33,424,388 | -2,000 | 0.16 | 21,098,900,000 | 279,427,884 | 8.360 | 2025-11-05 |
| 6 | 2025-11-06 | 33,426,388 | -194,000 | 0.16 | 21,098,900,000 | 278,441,812 | 8.330 | 2025-11-04 |
| 7 | 2025-11-05 | 33,620,388 | -140,440 | 0.16 | 21,098,900,000 | 278,713,017 | 8.290 | 2025-11-03 |
| 8 | 2025-11-04 | 33,760,828 | -320,000 | 0.16 | 21,098,900,000 | 270,761,841 | 8.020 | 2025-10-31 |
| 9 | 2025-11-03 | 34,080,828 | -114,000 | 0.16 | 21,098,900,000 | 271,624,199 | 7.970 | 2025-10-30 |
| 10 | 2025-10-31 | 34,194,828 | 84,000 | 0.16 | 21,098,900,000 | 273,558,624 | 8.000 | 2025-10-28 |
| 11 | 2025-10-30 | 34,110,828 | -28,000 | 0.16 | 21,098,900,000 | 272,545,516 | 7.990 | 2025-10-27 |
| 12 | 2025-10-28 | 34,138,828 | -180,000 | 0.16 | 21,098,900,000 | 273,110,624 | 8.000 | 2025-10-24 |
| 13 | 2025-10-27 | 34,318,828 | -238,000 | 0.16 | 21,098,900,000 | 274,893,812 | 8.010 | 2025-10-23 |
| 14 | 2025-10-24 | 34,556,828 | -132,000 | 0.16 | 21,098,900,000 | 272,653,373 | 7.890 | 2025-10-22 |
| 15 | 2025-10-23 | 34,688,828 | -238,000 | 0.16 | 21,098,900,000 | 270,572,858 | 7.800 | 2025-10-21 |
| 16 | 2025-10-22 | 34,926,828 | -278,000 | 0.17 | 21,098,900,000 | 268,587,307 | 7.690 | 2025-10-20 |
| 17 | 2025-10-21 | 35,204,828 | -20,000 | 0.17 | 21,098,900,000 | 257,699,341 | 7.320 | 2025-10-17 |
| 18 | 2025-10-20 | 35,224,828 | -102,000 | 0.17 | 21,098,900,000 | 261,720,472 | 7.430 | 2025-10-16 |
| 19 | 2025-10-16 | 35,326,828 | 8,000 | 0.17 | 21,098,900,000 | 254,706,430 | 7.210 | 2025-10-14 |
| 20 | 2025-10-15 | 35,318,828 | -174,000 | 0.17 | 21,098,900,000 | 257,827,444 | 7.300 | 2025-10-13 |
| 21 | 2025-10-14 | 35,492,828 | -194,000 | 0.17 | 21,098,900,000 | 258,032,860 | 7.270 | 2025-10-10 |
| 22 | 2025-10-13 | 35,686,828 | -220,000 | 0.17 | 21,098,900,000 | 259,086,371 | 7.260 | 2025-10-09 |
| 23 | 2025-10-09 | 35,906,828 | 50,000 | 0.17 | 21,098,900,000 | 255,656,615 | 7.120 | 2025-10-06 |
| 24 | 2025-10-08 | 35,856,828 | -20,000 | 0.17 | 21,098,900,000 | 256,017,752 | 7.140 | 2025-10-03 |
| 25 | 2025-10-06 | 35,876,828 | 194,000 | 0.17 | 21,098,900,000 | 258,313,162 | 7.200 | 2025-10-02 |
| 26 | 2025-10-03 | 35,682,828 | 134,000 | 0.17 | 21,098,900,000 | 252,634,422 | 7.080 | 2025-09-30 |
| 27 | 2025-09-30 | 35,548,828 | 12,000 | 0.17 | 21,098,900,000 | 252,752,167 | 7.110 | 2025-09-26 |
| 28 | 2025-09-29 | 35,536,828 | 100,000 | 0.17 | 21,098,900,000 | 251,600,742 | 7.080 | 2025-09-25 |
| 29 | 2025-09-26 | 35,436,828 | 18,000 | 0.17 | 21,098,900,000 | 250,538,374 | 7.070 | 2025-09-24 |
| 30 | 2025-09-25 | 35,418,828 | -5,736 | 0.17 | 21,098,900,000 | 250,411,114 | 7.070 | 2025-09-23 |
| 31 | 2025-09-24 | 35,424,564 | 34,000 | 0.17 | 21,098,900,000 | 251,160,159 | 7.090 | 2025-09-22 |
| 32 | 2025-09-23 | 35,390,564 | 22,000 | 0.17 | 21,098,900,000 | 255,519,872 | 7.220 | 2025-09-19 |
| 33 | 2025-09-22 | 35,368,564 | -18,000 | 0.17 | 21,098,900,000 | 256,775,775 | 7.260 | 2025-09-18 |
| 34 | 2025-09-19 | 35,386,564 | 4,000 | 0.17 | 21,098,900,000 | 260,091,245 | 7.350 | 2025-09-17 |
| 35 | 2025-09-18 | 35,382,564 | 16,000 | 0.17 | 21,098,900,000 | 260,061,845 | 7.350 | 2025-09-16 |
| 36 | 2025-09-17 | 35,366,564 | 208,000 | 0.17 | 21,098,900,000 | 262,066,239 | 7.410 | 2025-09-15 |
| 37 | 2025-09-16 | 35,158,564 | 38,000 | 0.17 | 21,098,900,000 | 259,821,788 | 7.390 | 2025-09-12 |
| 38 | 2025-09-15 | 35,120,564 | 8,000 | 0.17 | 21,098,900,000 | 261,648,202 | 7.450 | 2025-09-11 |
| 39 | 2025-09-12 | 35,112,564 | -10,000 | 0.17 | 21,098,900,000 | 261,588,602 | 7.450 | 2025-09-10 |
| 40 | 2025-09-11 | 35,122,564 | -18,000 | 0.17 | 21,098,900,000 | 259,555,748 | 7.390 | 2025-09-09 |
| 41 | 2025-09-10 | 35,140,564 | -96,000 | 0.17 | 21,098,900,000 | 273,744,994 | 7.790 | 2025-09-08 |
| 42 | 2025-09-09 | 35,236,564 | 278,000 | 0.17 | 21,098,900,000 | 270,969,177 | 7.690 | 2025-09-05 |
| 43 | 2025-09-08 | 34,958,564 | 50,000 | 0.17 | 21,098,900,000 | 266,733,843 | 7.630 | 2025-09-04 |
| 44 | 2025-09-05 | 34,908,564 | -26,000 | 0.17 | 21,098,900,000 | 270,192,285 | 7.740 | 2025-09-03 |
| 45 | 2025-09-04 | 34,934,564 | -122,000 | 0.17 | 21,098,900,000 | 267,948,106 | 7.670 | 2025-09-02 |
| 46 | 2025-09-03 | 35,056,564 | -222,000 | 0.17 | 21,098,900,000 | 267,481,583 | 7.630 | 2025-09-01 |
| 47 | 2025-09-02 | 35,278,564 | -46,000 | 0.17 | 21,098,900,000 | 264,942,016 | 7.510 | 2025-08-29 |
| 48 | 2025-09-01 | 35,324,564 | 144,000 | 0.17 | 21,098,900,000 | 260,695,282 | 7.380 | 2025-08-28 |
| 49 | 2025-08-29 | 35,180,564 | -30,000 | 0.17 | 21,098,900,000 | 259,984,368 | 7.390 | 2025-08-27 |
| 50 | 2025-08-28 | 35,210,564 | 10,000 | 0.17 | 21,098,900,000 | 261,614,491 | 7.430 | 2025-08-26 |
| 51 | 2025-08-27 | 35,200,564 | -34,000 | 0.17 | 21,098,900,000 | 263,300,219 | 7.480 | 2025-08-25 |
| 52 | 2025-08-26 | 35,234,564 | 12,000 | 0.17 | 21,098,900,000 | 264,611,576 | 7.510 | 2025-08-22 |
| 53 | 2025-08-25 | 35,222,564 | -228,000 | 0.17 | 21,098,900,000 | 265,930,358 | 7.550 | 2025-08-21 |
| 54 | 2025-08-20 | 35,450,564 | 16,000 | 0.17 | 21,098,900,000 | 266,233,736 | 7.510 | 2025-08-18 |
| 55 | 2025-08-18 | 35,434,564 | -20,000 | 0.17 | 21,098,900,000 | 273,200,488 | 7.710 | 2025-08-14 |
| 56 | 2025-08-15 | 35,454,564 | -66,000 | 0.17 | 21,098,900,000 | 273,000,143 | 7.700 | 2025-08-13 |
| 57 | 2025-08-14 | 35,520,564 | -86,000 | 0.17 | 21,098,900,000 | 272,442,726 | 7.670 | 2025-08-12 |
| 58 | 2025-08-13 | 35,606,564 | -146,000 | 0.17 | 21,098,900,000 | 268,473,493 | 7.540 | 2025-08-11 |
| 59 | 2025-08-12 | 35,752,564 | -20,000 | 0.17 | 21,098,900,000 | 270,646,909 | 7.570 | 2025-08-08 |
| 60 | 2025-08-11 | 35,772,564 | -2,000 | 0.17 | 21,098,900,000 | 270,798,309 | 7.570 | 2025-08-07 |
| 61 | 2025-08-08 | 35,774,564 | 6,000 | 0.17 | 21,098,900,000 | 268,309,230 | 7.500 | 2025-08-06 |
| 62 | 2025-08-07 | 35,768,564 | 10,000 | 0.17 | 21,098,900,000 | 263,256,631 | 7.360 | 2025-08-05 |
| 63 | 2025-08-06 | 35,758,564 | -80,000 | 0.17 | 21,098,900,000 | 263,898,202 | 7.380 | 2025-08-04 |
| 64 | 2025-08-05 | 35,838,564 | 286,000 | 0.17 | 21,098,900,000 | 265,922,145 | 7.420 | 2025-08-01 |
| 65 | 2025-08-04 | 35,552,564 | 198,000 | 0.17 | 21,098,900,000 | 272,688,166 | 7.670 | 2025-07-31 |
| 66 | 2025-08-01 | 35,354,564 | -690,450 | 0.17 | 21,098,900,000 | 276,472,690 | 7.820 | 2025-07-30 |
| 67 | 2025-07-31 | 36,045,014 | -436,000 | 0.17 | 21,098,900,000 | 271,418,955 | 7.530 | 2025-07-29 |
| 68 | 2025-07-30 | 36,481,014 | 98,000 | 0.17 | 21,098,900,000 | 267,405,833 | 7.330 | 2025-07-28 |
| 69 | 2025-07-29 | 36,383,014 | -66,000 | 0.17 | 21,098,900,000 | 271,053,454 | 7.450 | 2025-07-25 |
| 70 | 2025-07-28 | 36,449,014 | -12,000 | 0.17 | 21,098,900,000 | 271,909,644 | 7.460 | 2025-07-24 |
| 71 | 2025-07-25 | 36,461,014 | -102,640 | 0.17 | 21,098,900,000 | 272,363,775 | 7.470 | 2025-07-23 |
| 72 | 2025-07-24 | 36,563,654 | -142,000 | 0.17 | 21,098,900,000 | 272,399,222 | 7.450 | 2025-07-22 |
| 73 | 2025-07-23 | 36,705,654 | -238,000 | 0.17 | 21,098,900,000 | 274,191,235 | 7.470 | 2025-07-21 |
| 74 | 2025-07-22 | 36,943,654 | -12,000 | 0.18 | 21,098,900,000 | 266,363,745 | 7.210 | 2025-07-18 |
| 75 | 2025-07-21 | 36,955,654 | -58,000 | 0.18 | 21,098,900,000 | 262,754,700 | 7.110 | 2025-07-17 |
| 76 | 2025-07-18 | 37,013,654 | -10,000 | 0.18 | 21,098,900,000 | 265,017,763 | 7.160 | 2025-07-16 |
| 77 | 2025-07-17 | 37,023,654 | -50,000 | 0.18 | 21,098,900,000 | 265,829,836 | 7.180 | 2025-07-15 |
| 78 | 2025-07-16 | 37,073,654 | -60,000 | 0.18 | 21,098,900,000 | 265,447,363 | 7.160 | 2025-07-14 |
| 79 | 2025-07-15 | 37,133,654 | -538,000 | 0.18 | 21,098,900,000 | 261,792,261 | 7.050 | 2025-07-11 |
| 80 | 2025-07-14 | 37,671,654 | 176,000 | 0.18 | 21,098,900,000 | 264,078,295 | 7.010 | 2025-07-10 |
| 81 | 2025-07-11 | 37,495,654 | -262,872 | 0.18 | 21,098,900,000 | 259,094,969 | 6.910 | 2025-07-09 |
| 82 | 2025-07-10 | 37,758,526 | 28,000 | 0.18 | 21,098,900,000 | 258,645,903 | 6.850 | 2025-07-08 |
| 83 | 2025-07-09 | 37,730,526 | -166,000 | 0.18 | 21,098,900,000 | 256,944,882 | 6.810 | 2025-07-07 |
| 84 | 2025-07-08 | 37,896,526 | 90,000 | 0.18 | 21,098,900,000 | 258,075,342 | 6.810 | 2025-07-04 |
| 85 | 2025-07-07 | 37,806,526 | 10,000 | 0.18 | 21,098,900,000 | 258,218,573 | 6.830 | 2025-07-03 |
| 86 | 2025-07-04 | 37,796,526 | -116,000 | 0.18 | 21,098,900,000 | 257,016,377 | 6.800 | 2025-07-02 |
| 87 | 2025-07-03 | 37,912,526 | 116,000 | 0.18 | 21,098,900,000 | 255,909,551 | 6.750 | 2025-06-30 |
| 88 | 2025-07-02 | 37,796,526 | 115,239 | 0.18 | 21,098,900,000 | 257,394,342 | 6.810 | 2025-06-27 |
| 89 | 2025-06-30 | 37,681,287 | -352,000 | 0.18 | 21,098,900,000 | 255,479,126 | 6.780 | 2025-06-26 |
| 90 | 2025-06-27 | 38,033,287 | -10,000 | 0.18 | 21,098,900,000 | 254,442,690 | 6.690 | 2025-06-25 |
| 91 | 2025-06-26 | 38,043,287 | -44,000 | 0.18 | 21,098,900,000 | 254,509,590 | 6.690 | 2025-06-24 |
| 92 | 2025-06-25 | 38,087,287 | 102,000 | 0.18 | 21,098,900,000 | 255,565,696 | 6.710 | 2025-06-23 |
| 93 | 2025-06-24 | 37,985,287 | 78,000 | 0.18 | 21,098,900,000 | 254,881,276 | 6.710 | 2025-06-20 |
| 94 | 2025-06-23 | 37,907,287 | 30,000 | 0.18 | 21,098,900,000 | 257,769,552 | 6.800 | 2025-06-19 |
| 95 | 2025-06-20 | 37,877,287 | 12,000 | 0.18 | 21,098,900,000 | 263,247,145 | 6.950 | 2025-06-18 |
| 96 | 2025-06-19 | 37,865,287 | -263,550 | 0.18 | 21,098,900,000 | 266,950,273 | 7.050 | 2025-06-17 |
| 97 | 2025-06-18 | 38,128,837 | -672,000 | 0.18 | 21,098,900,000 | 281,390,817 | 7.380 | 2025-06-16 |
| 98 | 2025-06-17 | 38,800,837 | 716,000 | 0.18 | 21,098,900,000 | 287,126,194 | 7.400 | 2025-06-13 |
| 99 | 2025-06-16 | 38,084,837 | -82,000 | 0.18 | 21,098,900,000 | 276,876,765 | 7.270 | 2025-06-12 |
| 100 | 2025-06-13 | 38,166,837 | 12,000 | 0.18 | 21,098,900,000 | 273,274,553 | 7.160 | 2025-06-11 |
| 101 | 2025-06-12 | 38,154,837 | -336,000 | 0.18 | 21,098,900,000 | 269,754,698 | 7.070 | 2025-06-10 |
| 102 | 2025-06-11 | 38,490,837 | 576,000 | 0.18 | 21,098,900,000 | 267,126,409 | 6.940 | 2025-06-09 |
| 103 | 2025-06-10 | 37,914,837 | 6,000 | 0.18 | 21,098,900,000 | 259,337,485 | 6.840 | 2025-06-06 |
| 104 | 2025-06-09 | 37,908,837 | -46,000 | 0.18 | 21,098,900,000 | 258,538,268 | 6.820 | 2025-06-05 |
| 105 | 2025-06-06 | 37,954,837 | -249,400 | 0.18 | 21,098,900,000 | 257,333,795 | 6.780 | 2025-06-04 |
| 106 | 2025-06-05 | 38,204,237 | -706,000 | 0.18 | 21,098,900,000 | 255,968,388 | 6.700 | 2025-06-03 |
| 107 | 2025-06-04 | 38,910,237 | 22,000 | 0.18 | 21,098,900,000 | 253,305,643 | 6.510 | 2025-06-02 |
| 108 | 2025-06-03 | 38,888,237 | -10,000 | 0.18 | 21,098,900,000 | 256,273,482 | 6.590 | 2025-05-30 |
| 109 | 2025-06-02 | 38,898,237 | -346,000 | 0.18 | 21,098,900,000 | 258,284,294 | 6.640 | 2025-05-29 |
| 110 | 2025-05-30 | 39,244,237 | 6,000 | 0.19 | 21,098,900,000 | 258,619,522 | 6.590 | 2025-05-28 |
| 111 | 2025-05-29 | 39,238,237 | 2,000 | 0.19 | 21,098,900,000 | 256,225,688 | 6.530 | 2025-05-27 |
| 112 | 2025-05-28 | 39,236,237 | 352,000 | 0.19 | 21,098,900,000 | 255,035,541 | 6.500 | 2025-05-26 |
| 113 | 2025-05-27 | 38,884,237 | -1,892,000 | 0.18 | 21,098,900,000 | 251,969,856 | 6.480 | 2025-05-23 |
| 114 | 2025-05-26 | 40,776,237 | 334,000 | 0.19 | 21,098,900,000 | 261,375,679 | 6.410 | 2025-05-22 |
| 115 | 2025-05-23 | 40,442,237 | -54,000 | 0.19 | 21,098,900,000 | 260,852,429 | 6.450 | 2025-05-21 |
| 116 | 2025-05-22 | 40,496,237 | -42,000 | 0.19 | 21,098,900,000 | 256,746,143 | 6.340 | 2025-05-20 |
| 117 | 2025-05-21 | 40,538,237 | -52,000 | 0.19 | 21,098,900,000 | 252,553,217 | 6.230 | 2025-05-19 |
| 118 | 2025-05-19 | 40,590,237 | -52,000 | 0.19 | 21,098,900,000 | 254,094,884 | 6.260 | 2025-05-15 |
| 119 | 2025-05-16 | 40,642,237 | -75,908 | 0.19 | 21,098,900,000 | 257,671,783 | 6.340 | 2025-05-14 |
| 120 | 2025-05-15 | 40,718,145 | -74,000 | 0.19 | 21,098,900,000 | 253,266,862 | 6.220 | 2025-05-13 |
| 121 | 2025-05-14 | 40,792,145 | -940,000 | 0.19 | 21,098,900,000 | 254,135,063 | 6.230 | 2025-05-12 |
| 122 | 2025-05-13 | 41,732,145 | -86,000 | 0.20 | 21,098,900,000 | 254,983,406 | 6.110 | 2025-05-09 |
| 123 | 2025-05-12 | 41,818,145 | 10,000 | 0.20 | 21,098,900,000 | 250,908,870 | 6.000 | 2025-05-08 |
| 124 | 2025-05-09 | 41,808,145 | 62,000 | 0.20 | 21,098,900,000 | 252,521,196 | 6.040 | 2025-05-07 |
| 125 | 2025-05-07 | 41,746,145 | 48,000 | 0.20 | 21,098,900,000 | 247,972,101 | 5.940 | 2025-05-02 |
| 126 | 2025-05-06 | 41,698,145 | 1,874,000 | 0.20 | 21,098,900,000 | 247,686,981 | 5.940 | 2025-04-30 |
| 127 | 2025-05-02 | 39,824,145 | -430,000 | 0.19 | 21,098,900,000 | 230,980,041 | 5.800 | 2025-04-29 |
| 128 | 2025-04-30 | 40,254,145 | 16,000 | 0.19 | 21,098,900,000 | 234,681,665 | 5.830 | 2025-04-28 |
| 129 | 2025-04-29 | 40,238,145 | -140,000 | 0.19 | 21,098,900,000 | 232,576,478 | 5.780 | 2025-04-25 |
| 130 | 2025-04-28 | 40,378,145 | -26,000 | 0.19 | 21,098,900,000 | 232,981,897 | 5.770 | 2025-04-24 |
| 131 | 2025-04-25 | 40,404,145 | -88,000 | 0.19 | 21,098,900,000 | 235,152,124 | 5.820 | 2025-04-23 |
| 132 | 2025-04-24 | 40,492,145 | -218,000 | 0.19 | 21,098,900,000 | 233,639,677 | 5.770 | 2025-04-22 |
| 133 | 2025-04-23 | 40,710,145 | -124,000 | 0.19 | 21,098,900,000 | 230,826,522 | 5.670 | 2025-04-17 |
| 134 | 2025-04-22 | 40,834,145 | -122,000 | 0.19 | 21,098,900,000 | 228,262,871 | 5.590 | 2025-04-16 |
| 135 | 2025-04-17 | 40,956,145 | -286,000 | 0.19 | 21,098,900,000 | 228,535,289 | 5.580 | 2025-04-15 |
| 136 | 2025-04-16 | 41,242,145 | -422,000 | 0.20 | 21,098,900,000 | 227,244,219 | 5.510 | 2025-04-14 |
| 137 | 2025-04-15 | 41,664,145 | 114,000 | 0.20 | 21,098,900,000 | 219,986,686 | 5.280 | 2025-04-11 |
| 138 | 2025-04-14 | 41,550,145 | 99,780 | 0.20 | 21,098,900,000 | 217,722,760 | 5.240 | 2025-04-10 |
| 139 | 2025-04-11 | 41,450,365 | 844,000 | 0.20 | 21,098,900,000 | 215,541,898 | 5.200 | 2025-04-09 |
| 140 | 2025-04-10 | 40,606,365 | 274,000 | 0.19 | 21,098,900,000 | 222,116,817 | 5.470 | 2025-04-08 |
| 141 | 2025-04-09 | 40,332,365 | 1,392,000 | 0.19 | 21,098,900,000 | 214,568,182 | 5.320 | 2025-04-07 |
| 142 | 2025-04-08 | 38,940,365 | -22,000 | 0.18 | 21,098,900,000 | 245,324,300 | 6.300 | 2025-04-03 |
| 143 | 2025-04-07 | 38,962,365 | -6,000 | 0.18 | 21,098,900,000 | 248,190,265 | 6.370 | 2025-04-02 |
| 144 | 2025-04-03 | 38,968,365 | -654,000 | 0.18 | 21,098,900,000 | 250,176,903 | 6.420 | 2025-04-01 |
| 145 | 2025-04-02 | 39,622,365 | -86,000 | 0.19 | 21,098,900,000 | 249,224,676 | 6.290 | 2025-03-31 |
| 146 | 2025-04-01 | 39,708,365 | -851,885 | 0.19 | 21,098,900,000 | 244,603,528 | 6.160 | 2025-03-28 |
| 147 | 2025-03-31 | 40,560,250 | -539,200 | 0.19 | 21,098,900,000 | 255,123,973 | 6.290 | 2025-03-27 |
| 148 | 2025-03-28 | 41,099,450 | -540,000 | 0.19 | 21,098,900,000 | 249,473,662 | 6.070 | 2025-03-26 |
| 149 | 2025-03-27 | 41,639,450 | -70,000 | 0.20 | 21,098,900,000 | 252,335,067 | 6.060 | 2025-03-25 |
| 150 | 2025-03-26 | 41,709,450 | -14,000 | 0.20 | 21,098,900,000 | 253,176,362 | 6.070 | 2025-03-24 |
| 151 | 2025-03-25 | 41,723,450 | 64,640 | 0.20 | 21,098,900,000 | 252,426,873 | 6.050 | 2025-03-21 |
| 152 | 2025-03-24 | 41,658,810 | -202,000 | 0.20 | 21,098,900,000 | 252,452,389 | 6.060 | 2025-03-20 |
| 153 | 2025-03-21 | 41,860,810 | 226,000 | 0.20 | 21,098,900,000 | 253,257,901 | 6.050 | 2025-03-19 |
| 154 | 2025-03-20 | 41,634,810 | -85,500 | 0.20 | 21,098,900,000 | 253,972,341 | 6.100 | 2025-03-18 |
| 155 | 2025-03-19 | 41,720,310 | -30,000 | 0.20 | 21,098,900,000 | 251,156,266 | 6.020 | 2025-03-17 |
| 156 | 2025-03-18 | 41,750,310 | -26,000 | 0.20 | 21,098,900,000 | 247,161,835 | 5.920 | 2025-03-14 |
| 157 | 2025-03-17 | 41,776,310 | -8,000 | 0.20 | 21,098,900,000 | 246,897,992 | 5.910 | 2025-03-13 |
| 158 | 2025-03-14 | 41,784,310 | -22,000 | 0.20 | 21,098,900,000 | 244,856,057 | 5.860 | 2025-03-12 |
| 159 | 2025-03-13 | 41,806,310 | -6,000 | 0.20 | 21,098,900,000 | 244,984,977 | 5.860 | 2025-03-11 |
| 160 | 2025-03-12 | 41,812,310 | 50,000 | 0.20 | 21,098,900,000 | 244,602,014 | 5.850 | 2025-03-10 |
| 161 | 2025-03-11 | 41,762,310 | 126,000 | 0.20 | 21,098,900,000 | 242,221,398 | 5.800 | 2025-03-07 |
| 162 | 2025-03-10 | 41,636,310 | -272,000 | 0.20 | 21,098,900,000 | 239,408,783 | 5.750 | 2025-03-06 |
| 163 | 2025-03-07 | 41,908,310 | -76,000 | 0.20 | 21,098,900,000 | 241,391,866 | 5.760 | 2025-03-05 |
| 164 | 2025-03-06 | 41,984,310 | 154,000 | 0.20 | 21,098,900,000 | 238,890,724 | 5.690 | 2025-03-04 |
| 165 | 2025-03-05 | 41,830,310 | -80,000 | 0.20 | 21,098,900,000 | 243,452,404 | 5.820 | 2025-03-03 |
| 166 | 2025-03-04 | 41,910,310 | 328,000 | 0.20 | 21,098,900,000 | 242,660,695 | 5.790 | 2025-02-28 |
| 167 | 2025-03-03 | 41,582,310 | 254,000 | 0.20 | 21,098,900,000 | 242,840,690 | 5.840 | 2025-02-27 |
| 168 | 2025-02-28 | 41,328,310 | -40,000 | 0.20 | 21,098,900,000 | 243,423,746 | 5.890 | 2025-02-26 |
| 169 | 2025-02-27 | 41,368,310 | 14,000 | 0.20 | 21,098,900,000 | 244,900,395 | 5.920 | 2025-02-25 |
| 170 | 2025-02-26 | 41,354,310 | 312,600 | 0.20 | 21,098,900,000 | 247,298,774 | 5.980 | 2025-02-24 |
| 171 | 2025-02-25 | 41,041,710 | -1,704,000 | 0.19 | 21,098,900,000 | 247,481,511 | 6.030 | 2025-02-21 |
| 172 | 2025-02-24 | 42,745,710 | -2,000 | 0.20 | 21,098,900,000 | 259,039,003 | 6.060 | 2025-02-20 |
| 173 | 2025-02-21 | 42,747,710 | 32,000 | 0.20 | 21,098,900,000 | 256,913,737 | 6.010 | 2025-02-19 |
| 174 | 2025-02-20 | 42,715,710 | -1,503,400 | 0.20 | 21,098,900,000 | 256,721,417 | 6.010 | 2025-02-18 |
| 175 | 2025-02-19 | 44,219,110 | 1,630,000 | 0.21 | 21,098,900,000 | 265,756,851 | 6.010 | 2025-02-17 |
| 176 | 2025-02-18 | 42,589,110 | -84,000 | 0.20 | 21,098,900,000 | 258,090,007 | 6.060 | 2025-02-14 |
| 177 | 2025-02-17 | 42,673,110 | -34,000 | 0.20 | 21,098,900,000 | 258,599,047 | 6.060 | 2025-02-13 |
| 178 | 2025-02-14 | 42,707,110 | -10,000 | 0.20 | 21,098,900,000 | 264,784,082 | 6.200 | 2025-02-12 |
| 179 | 2025-02-12 | 42,717,110 | 2,900 | 0.20 | 21,098,900,000 | 258,011,344 | 6.040 | 2025-02-10 |
| 180 | 2025-02-11 | 42,714,210 | 38,000 | 0.20 | 21,098,900,000 | 257,566,686 | 6.030 | 2025-02-07 |
| 181 | 2025-02-10 | 42,676,210 | -16,000 | 0.20 | 21,098,900,000 | 259,471,357 | 6.080 | 2025-02-06 |
| 182 | 2025-02-06 | 42,692,210 | -90,000 | 0.20 | 21,098,900,000 | 258,287,871 | 6.050 | 2025-02-04 |
| 183 | 2025-02-04 | 42,782,210 | 370,000 | 0.20 | 21,098,900,000 | 259,260,193 | 6.060 | 2025-01-27 |
| 184 | 2025-02-03 | 42,412,210 | 10,000 | 0.20 | 21,098,900,000 | 252,352,650 | 5.950 | 2025-01-24 |
| 185 | 2025-01-27 | 42,402,210 | 36,000 | 0.20 | 21,098,900,000 | 252,717,172 | 5.960 | 2025-01-23 |
| 186 | 2025-01-24 | 42,366,210 | -6,000 | 0.20 | 21,098,900,000 | 253,349,936 | 5.980 | 2025-01-22 |
| 187 | 2025-01-23 | 42,372,210 | -40,000 | 0.20 | 21,098,900,000 | 256,775,593 | 6.060 | 2025-01-21 |
| 188 | 2025-01-22 | 42,412,210 | 30,000 | 0.20 | 21,098,900,000 | 259,562,725 | 6.120 | 2025-01-20 |
| 189 | 2025-01-21 | 42,382,210 | -24,000 | 0.20 | 21,098,900,000 | 264,041,168 | 6.230 | 2025-01-17 |
| 190 | 2025-01-20 | 42,406,210 | -66,000 | 0.20 | 21,098,900,000 | 267,583,185 | 6.310 | 2025-01-16 |
| 191 | 2025-01-16 | 42,472,210 | -250,000 | 0.20 | 21,098,900,000 | 267,150,201 | 6.290 | 2025-01-14 |
| 192 | 2025-01-15 | 42,722,210 | -120,000 | 0.20 | 21,098,900,000 | 267,013,813 | 6.250 | 2025-01-13 |
| 193 | 2025-01-14 | 42,842,210 | 302,000 | 0.20 | 21,098,900,000 | 261,337,481 | 6.100 | 2025-01-10 |
| 194 | 2025-01-13 | 42,540,210 | -41,580 | 0.20 | 21,098,900,000 | 261,196,889 | 6.140 | 2025-01-09 |
| 195 | 2025-01-10 | 42,581,790 | -346,000 | 0.20 | 21,098,900,000 | 264,432,916 | 6.210 | 2025-01-08 |
| 196 | 2025-01-09 | 42,927,790 | 2,000 | 0.20 | 21,098,900,000 | 262,718,075 | 6.120 | 2025-01-07 |
| 197 | 2025-01-08 | 42,925,790 | -96,000 | 0.20 | 21,098,900,000 | 264,422,866 | 6.160 | 2025-01-06 |
| 198 | 2025-01-07 | 43,021,790 | -46,630 | 0.20 | 21,098,900,000 | 263,293,355 | 6.120 | 2025-01-03 |
| 199 | 2025-01-06 | 43,068,420 | 662,000 | 0.20 | 21,098,900,000 | 259,702,573 | 6.030 | 2025-01-02 |
| 200 | 2025-01-03 | 42,406,420 | 283,480 | 0.20 | 21,098,900,000 | 256,134,777 | 6.040 | 2024-12-30 |
| 201 | 2025-01-02 | 42,122,940 | 158,000 | 0.20 | 21,098,900,000 | 254,001,328 | 6.030 | 2024-12-27 |
| 202 | 2024-12-30 | 41,964,940 | -302,000 | 0.20 | 21,098,900,000 | 246,753,847 | 5.880 | 2024-12-23 |
| 203 | 2024-12-27 | 42,266,940 | 104,385 | 0.20 | 21,098,900,000 | 244,302,913 | 5.780 | 2024-12-20 |
| 204 | 2024-12-23 | 42,162,555 | -46,000 | 0.20 | 21,098,900,000 | 244,542,819 | 5.800 | 2024-12-19 |
| 205 | 2024-12-20 | 42,208,555 | -58,000 | 0.20 | 21,098,900,000 | 246,075,876 | 5.830 | 2024-12-18 |
| 206 | 2024-12-19 | 42,266,555 | -2,276,000 | 0.20 | 21,098,900,000 | 243,878,022 | 5.770 | 2024-12-17 |
| 207 | 2024-12-18 | 44,542,555 | 10,850 | 0.21 | 21,098,900,000 | 256,565,117 | 5.760 | 2024-12-16 |
| 208 | 2024-12-17 | 44,531,705 | 16,000 | 0.21 | 21,098,900,000 | 251,604,133 | 5.650 | 2024-12-13 |
| 209 | 2024-12-16 | 44,515,705 | 10,000 | 0.21 | 21,098,900,000 | 256,855,618 | 5.770 | 2024-12-12 |
| 210 | 2024-12-13 | 44,505,705 | 786,000 | 0.21 | 21,098,900,000 | 257,242,975 | 5.780 | 2024-12-11 |
| 211 | 2024-12-12 | 43,719,705 | 22,000 | 0.21 | 21,098,900,000 | 252,262,698 | 5.770 | 2024-12-10 |
| 212 | 2024-12-11 | 43,697,705 | -16,000 | 0.21 | 21,098,900,000 | 256,942,505 | 5.880 | 2024-12-09 |
| 213 | 2024-12-10 | 43,713,705 | -84,000 | 0.21 | 21,098,900,000 | 253,102,352 | 5.790 | 2024-12-06 |
| 214 | 2024-12-09 | 43,797,705 | 338,000 | 0.21 | 21,098,900,000 | 252,712,758 | 5.770 | 2024-12-05 |
| 215 | 2024-12-06 | 43,459,705 | -46,000 | 0.21 | 21,098,900,000 | 252,500,886 | 5.810 | 2024-12-04 |
| 216 | 2024-12-05 | 43,505,705 | -20,000 | 0.21 | 21,098,900,000 | 244,937,119 | 5.630 | 2024-12-03 |
| 217 | 2024-12-04 | 43,525,705 | 4,850 | 0.21 | 21,098,900,000 | 238,085,606 | 5.470 | 2024-12-02 |
| 218 | 2024-12-03 | 43,520,855 | 228,000 | 0.21 | 21,098,900,000 | 239,799,911 | 5.510 | 2024-11-29 |
| 219 | 2024-12-02 | 43,292,855 | 280,200 | 0.21 | 21,098,900,000 | 239,842,417 | 5.540 | 2024-11-28 |
| 220 | 2024-11-29 | 43,012,655 | -903,454 | 0.20 | 21,098,900,000 | 240,010,615 | 5.580 | 2024-11-27 |
| 221 | 2024-11-28 | 43,916,109 | 16,000 | 0.21 | 21,098,900,000 | 243,734,405 | 5.550 | 2024-11-26 |
| 222 | 2024-11-26 | 43,900,109 | 100,000 | 0.21 | 21,098,900,000 | 243,645,605 | 5.550 | 2024-11-22 |
| 223 | 2024-11-22 | 43,800,109 | -6,000 | 0.21 | 21,098,900,000 | 247,908,617 | 5.660 | 2024-11-20 |
| 224 | 2024-11-21 | 43,806,109 | 18,000 | 0.21 | 21,098,900,000 | 247,066,455 | 5.640 | 2024-11-19 |
| 225 | 2024-11-20 | 43,788,109 | -23,150 | 0.21 | 21,098,900,000 | 244,775,529 | 5.590 | 2024-11-18 |
| 226 | 2024-11-19 | 43,811,259 | -14,000 | 0.21 | 21,098,900,000 | 239,647,587 | 5.470 | 2024-11-15 |
| 227 | 2024-11-18 | 43,825,259 | 36,000 | 0.21 | 21,098,900,000 | 239,285,914 | 5.460 | 2024-11-14 |
| 228 | 2024-11-15 | 43,789,259 | -10,000 | 0.21 | 21,098,900,000 | 243,030,387 | 5.550 | 2024-11-13 |
| 229 | 2024-11-14 | 43,799,259 | 50,000 | 0.21 | 21,098,900,000 | 242,209,902 | 5.530 | 2024-11-12 |
| 230 | 2024-11-13 | 43,749,259 | 28,000 | 0.21 | 21,098,900,000 | 247,620,806 | 5.660 | 2024-11-11 |
| 231 | 2024-11-12 | 43,721,259 | 28,000 | 0.21 | 21,098,900,000 | 250,085,601 | 5.720 | 2024-11-08 |
| 232 | 2024-11-08 | 43,693,259 | 20,000 | 0.21 | 21,098,900,000 | 252,983,970 | 5.790 | 2024-11-06 |
| 233 | 2024-11-07 | 43,673,259 | 58,000 | 0.21 | 21,098,900,000 | 261,166,089 | 5.980 | 2024-11-05 |
| 234 | 2024-11-06 | 43,615,259 | -1,150 | 0.21 | 21,098,900,000 | 256,893,876 | 5.890 | 2024-11-04 |
| 235 | 2024-11-05 | 43,616,409 | 52,000 | 0.21 | 21,098,900,000 | 257,336,813 | 5.900 | 2024-11-01 |
| 236 | 2024-11-04 | 43,564,409 | -18,000 | 0.21 | 21,098,900,000 | 254,416,149 | 5.840 | 2024-10-31 |
| 237 | 2024-11-01 | 43,582,409 | 250,000 | 0.21 | 21,098,900,000 | 252,342,148 | 5.790 | 2024-10-30 |
| 238 | 2024-10-31 | 43,332,409 | 2,196,000 | 0.21 | 21,098,900,000 | 251,761,296 | 5.810 | 2024-10-29 |
| 239 | 2024-10-30 | 41,136,409 | 1,502,900 | 0.19 | 21,098,900,000 | 244,350,269 | 5.940 | 2024-10-28 |
| 240 | 2024-10-29 | 39,633,509 | 54,000 | 0.19 | 21,098,900,000 | 238,990,059 | 6.030 | 2024-10-25 |
| 241 | 2024-10-28 | 39,579,509 | 20,000 | 0.19 | 21,098,900,000 | 239,851,825 | 6.060 | 2024-10-24 |
| 242 | 2024-10-25 | 39,559,509 | 30,000 | 0.19 | 21,098,900,000 | 240,521,815 | 6.080 | 2024-10-23 |
| 243 | 2024-10-24 | 39,529,509 | 246,000 | 0.19 | 21,098,900,000 | 238,758,234 | 6.040 | 2024-10-22 |
| 244 | 2024-10-23 | 39,283,509 | 62,000 | 0.19 | 21,098,900,000 | 235,701,054 | 6.000 | 2024-10-21 |
| 245 | 2024-10-22 | 39,221,509 | 103,170 | 0.19 | 21,098,900,000 | 239,251,205 | 6.100 | 2024-10-18 |
| 246 | 2024-10-21 | 39,118,339 | 16,000 | 0.19 | 21,098,900,000 | 234,318,851 | 5.990 | 2024-10-17 |
| 247 | 2024-10-18 | 39,102,339 | 4,000 | 0.19 | 21,098,900,000 | 238,915,291 | 6.110 | 2024-10-16 |
| 248 | 2024-10-17 | 39,098,339 | 479,885 | 0.19 | 21,098,900,000 | 242,800,685 | 6.210 | 2024-10-15 |
| 249 | 2024-10-16 | 38,618,454 | -22,000 | 0.18 | 21,098,900,000 | 247,544,290 | 6.410 | 2024-10-14 |
| 250 | 2024-10-15 | 38,640,454 | -162,710 | 0.18 | 21,098,900,000 | 247,298,906 | 6.400 | 2024-10-10 |
| 251 | 2024-10-14 | 38,803,164 | -111,946 | 0.18 | 21,098,900,000 | 239,027,490 | 6.160 | 2024-10-09 |
| 252 | 2024-10-10 | 38,915,110 | 404,000 | 0.18 | 21,098,900,000 | 247,500,100 | 6.360 | 2024-10-08 |
| 253 | 2024-10-09 | 38,511,110 | -16,000 | 0.18 | 21,098,900,000 | 264,956,437 | 6.880 | 2024-10-07 |
| 254 | 2024-10-08 | 38,527,110 | 534,548 | 0.18 | 21,098,900,000 | 260,443,264 | 6.760 | 2024-10-04 |
| 255 | 2024-10-07 | 37,992,562 | -66,000 | 0.18 | 21,098,900,000 | 248,851,281 | 6.550 | 2024-10-03 |
| 256 | 2024-10-04 | 38,058,562 | -789,973 | 0.18 | 21,098,900,000 | 253,089,437 | 6.650 | 2024-10-02 |
| 257 | 2024-10-03 | 38,848,535 | 2,472,220 | 0.18 | 21,098,900,000 | 246,299,712 | 6.340 | 2024-09-30 |
| 258 | 2024-10-02 | 36,376,315 | 233,700 | 0.17 | 21,098,900,000 | 229,170,785 | 6.300 | 2024-09-27 |
| 259 | 2024-09-30 | 36,142,615 | -144,000 | 0.17 | 21,098,900,000 | 225,529,918 | 6.240 | 2024-09-26 |
| 260 | 2024-09-27 | 36,286,615 | 59,221 | 0.17 | 21,098,900,000 | 231,145,738 | 6.370 | 2024-09-25 |
| 261 | 2024-09-26 | 36,227,394 | -1,184,000 | 0.17 | 21,098,900,000 | 225,334,391 | 6.220 | 2024-09-24 |
| 262 | 2024-09-25 | 37,411,394 | -70,000 | 0.18 | 21,098,900,000 | 222,597,794 | 5.950 | 2024-09-23 |
| 263 | 2024-09-24 | 37,481,394 | 1,702,000 | 0.18 | 21,098,900,000 | 219,640,969 | 5.860 | 2024-09-20 |
| 264 | 2024-09-23 | 35,779,394 | 1,036,000 | 0.17 | 21,098,900,000 | 205,731,516 | 5.750 | 2024-09-19 |
| 265 | 2024-09-20 | 34,743,394 | 178,000 | 0.16 | 21,098,900,000 | 199,774,516 | 5.750 | 2024-09-17 |
| 266 | 2024-09-19 | 34,565,394 | -72,000 | 0.16 | 21,098,900,000 | 194,948,822 | 5.640 | 2024-09-16 |
| 267 | 2024-09-17 | 34,637,394 | 24,000 | 0.16 | 21,098,900,000 | 195,354,902 | 5.640 | 2024-09-13 |
| 268 | 2024-09-16 | 34,613,394 | 10,000 | 0.16 | 21,098,900,000 | 193,835,006 | 5.600 | 2024-09-12 |
| 269 | 2024-09-13 | 34,603,394 | 290,000 | 0.16 | 21,098,900,000 | 194,125,040 | 5.610 | 2024-09-11 |
| 270 | 2024-09-12 | 34,313,394 | 86,000 | 0.16 | 21,098,900,000 | 203,478,426 | 5.930 | 2024-09-10 |
| 271 | 2024-09-11 | 34,227,394 | 98,000 | 0.16 | 21,098,900,000 | 202,968,446 | 5.930 | 2024-09-09 |
| 272 | 2024-09-10 | 34,129,394 | 266,000 | 0.16 | 21,098,900,000 | 215,697,770 | 6.320 | 2024-09-05 |
| 273 | 2024-09-09 | 33,863,394 | 334,000 | 0.16 | 21,098,900,000 | 220,450,695 | 6.510 | 2024-09-04 |
| 274 | 2024-09-05 | 33,529,394 | -20,000 | 0.16 | 21,098,900,000 | 232,358,700 | 6.930 | 2024-09-03 |
| 275 | 2024-09-04 | 33,549,394 | 10,000 | 0.16 | 21,098,900,000 | 235,852,240 | 7.030 | 2024-09-02 |
| 276 | 2024-09-03 | 33,539,394 | 90,000 | 0.16 | 21,098,900,000 | 237,123,516 | 7.070 | 2024-08-30 |
| 277 | 2024-09-02 | 33,449,394 | 346,000 | 0.16 | 21,098,900,000 | 235,483,734 | 7.040 | 2024-08-29 |
| 278 | 2024-08-30 | 33,103,394 | 2,000 | 0.16 | 21,098,900,000 | 235,034,097 | 7.100 | 2024-08-28 |
| 279 | 2024-08-29 | 33,101,394 | -266,000 | 0.16 | 21,098,900,000 | 236,674,967 | 7.150 | 2024-08-27 |
| 280 | 2024-08-28 | 33,367,394 | 70,000 | 0.16 | 21,098,900,000 | 229,233,997 | 6.870 | 2024-08-26 |
| 281 | 2024-08-27 | 33,297,394 | 64,000 | 0.16 | 21,098,900,000 | 225,090,383 | 6.760 | 2024-08-23 |
| 282 | 2024-08-26 | 33,233,394 | 4,000 | 0.16 | 21,098,900,000 | 225,654,745 | 6.790 | 2024-08-22 |
| 283 | 2024-08-23 | 33,229,394 | -4,000 | 0.16 | 21,098,900,000 | 223,966,116 | 6.740 | 2024-08-21 |
| 284 | 2024-08-22 | 33,233,394 | 36,000 | 0.16 | 21,098,900,000 | 223,993,076 | 6.740 | 2024-08-20 |
| 285 | 2024-08-21 | 33,197,394 | 34,000 | 0.16 | 21,098,900,000 | 229,062,019 | 6.900 | 2024-08-19 |
| 286 | 2024-08-20 | 33,163,394 | -94,000 | 0.16 | 21,098,900,000 | 228,164,151 | 6.880 | 2024-08-16 |
| 287 | 2024-08-19 | 33,257,394 | -12,000 | 0.16 | 21,098,900,000 | 224,487,410 | 6.750 | 2024-08-15 |
| 288 | 2024-08-15 | 33,269,394 | 140,000 | 0.16 | 21,098,900,000 | 223,903,022 | 6.730 | 2024-08-13 |
| 289 | 2024-08-14 | 33,129,394 | 28,000 | 0.16 | 21,098,900,000 | 220,973,058 | 6.670 | 2024-08-12 |
| 290 | 2024-08-13 | 33,101,394 | -250,000 | 0.16 | 21,098,900,000 | 220,786,298 | 6.670 | 2024-08-09 |
| 291 | 2024-08-12 | 33,351,394 | 128,000 | 0.16 | 21,098,900,000 | 217,784,603 | 6.530 | 2024-08-08 |
| 292 | 2024-08-09 | 33,223,394 | -57,340 | 0.16 | 21,098,900,000 | 218,277,699 | 6.570 | 2024-08-07 |
| 293 | 2024-08-08 | 33,280,734 | -16,000 | 0.16 | 21,098,900,000 | 212,996,698 | 6.400 | 2024-08-06 |
| 294 | 2024-08-07 | 33,296,734 | 126,000 | 0.16 | 21,098,900,000 | 214,430,967 | 6.440 | 2024-08-05 |
| 295 | 2024-08-06 | 33,170,734 | 16,000 | 0.16 | 21,098,900,000 | 225,892,699 | 6.810 | 2024-08-02 |
| 296 | 2024-08-05 | 33,154,734 | 10,000 | 0.16 | 21,098,900,000 | 230,093,854 | 6.940 | 2024-08-01 |
| 297 | 2024-08-02 | 33,144,734 | -26,000 | 0.16 | 21,098,900,000 | 225,715,639 | 6.810 | 2024-07-31 |
| 298 | 2024-08-01 | 33,170,734 | 548,000 | 0.16 | 21,098,900,000 | 221,912,210 | 6.690 | 2024-07-30 |
| 299 | 2024-07-31 | 32,622,734 | 172,000 | 0.15 | 21,098,900,000 | 225,423,092 | 6.910 | 2024-07-29 |
| 300 | 2024-07-30 | 32,450,734 | 36,000 | 0.15 | 21,098,900,000 | 220,989,499 | 6.810 | 2024-07-26 |
| 301 | 2024-07-29 | 32,414,734 | 29,400 | 0.15 | 21,098,900,000 | 221,068,486 | 6.820 | 2024-07-25 |
| 302 | 2024-07-26 | 32,385,334 | 48,000 | 0.15 | 21,098,900,000 | 229,288,165 | 7.080 | 2024-07-24 |
| 303 | 2024-07-25 | 32,337,334 | 4,000 | 0.15 | 21,098,900,000 | 227,654,831 | 7.040 | 2024-07-23 |
| 304 | 2024-07-24 | 32,333,334 | 42,000 | 0.15 | 21,098,900,000 | 228,596,671 | 7.070 | 2024-07-22 |
| 305 | 2024-07-23 | 32,291,334 | 17,000 | 0.15 | 21,098,900,000 | 229,591,385 | 7.110 | 2024-07-19 |
| 306 | 2024-07-22 | 32,274,334 | 34,000 | 0.15 | 21,098,900,000 | 240,766,532 | 7.460 | 2024-07-18 |
| 307 | 2024-07-19 | 32,240,334 | 202,000 | 0.15 | 21,098,900,000 | 240,512,892 | 7.460 | 2024-07-17 |
| 308 | 2024-07-18 | 32,038,334 | 84,900 | 0.15 | 21,098,900,000 | 253,743,605 | 7.920 | 2024-07-16 |
| 309 | 2024-07-17 | 31,953,434 | -2,000 | 0.15 | 21,098,900,000 | 254,988,403 | 7.980 | 2024-07-15 |
| 310 | 2024-07-16 | 31,955,434 | 152,000 | 0.15 | 21,098,900,000 | 256,282,581 | 8.020 | 2024-07-12 |
| 311 | 2024-07-15 | 31,803,434 | 2,000 | 0.15 | 21,098,900,000 | 256,971,747 | 8.080 | 2024-07-11 |
| 312 | 2024-07-12 | 31,801,434 | 400,000 | 0.15 | 21,098,900,000 | 254,729,486 | 8.010 | 2024-07-10 |
| 313 | 2024-07-11 | 31,401,434 | -48,000 | 0.15 | 21,098,900,000 | 259,061,831 | 8.250 | 2024-07-09 |
| 314 | 2024-07-10 | 31,449,434 | -20,000 | 0.15 | 21,098,900,000 | 264,489,740 | 8.410 | 2024-07-08 |
| 315 | 2024-07-09 | 31,469,434 | 8,000 | 0.15 | 21,098,900,000 | 265,602,023 | 8.440 | 2024-07-05 |
| 316 | 2024-07-08 | 31,461,434 | -299,350 | 0.15 | 21,098,900,000 | 268,680,646 | 8.540 | 2024-07-04 |
| 317 | 2024-07-05 | 31,760,784 | -315,000 | 0.15 | 21,098,900,000 | 267,108,193 | 8.410 | 2024-07-03 |
| 318 | 2024-07-04 | 32,075,784 | -736,077 | 0.15 | 21,098,900,000 | 263,983,702 | 8.230 | 2024-07-02 |
| 319 | 2024-07-03 | 32,811,861 | -156,628 | 0.16 | 21,098,900,000 | 259,213,702 | 7.900 | 2024-06-28 |
| 320 | 2024-07-02 | 32,968,489 | 178,000 | 0.16 | 21,098,900,000 | 249,571,462 | 7.570 | 2024-06-27 |
| 321 | 2024-06-28 | 32,790,489 | 46,000 | 0.16 | 21,098,900,000 | 253,142,575 | 7.720 | 2024-06-26 |
| 322 | 2024-06-27 | 32,744,489 | -48,889 | 0.16 | 21,098,900,000 | 253,769,790 | 7.750 | 2024-06-25 |
| 323 | 2024-06-25 | 32,793,378 | 58,000 | 0.16 | 21,098,900,000 | 251,853,143 | 7.680 | 2024-06-21 |
| 324 | 2024-06-24 | 32,735,378 | -702,000 | 0.16 | 21,098,900,000 | 255,335,948 | 7.800 | 2024-06-20 |
| 325 | 2024-06-21 | 33,437,378 | -37,942 | 0.16 | 21,098,900,000 | 254,792,820 | 7.620 | 2024-06-19 |
| 326 | 2024-06-20 | 33,475,320 | 38,000 | 0.16 | 21,098,900,000 | 244,035,083 | 7.290 | 2024-06-18 |
| 327 | 2024-06-19 | 33,437,320 | 142,547 | 0.16 | 21,098,900,000 | 250,111,154 | 7.480 | 2024-06-17 |
| 328 | 2024-06-18 | 33,294,773 | -161,647 | 0.16 | 21,098,900,000 | 253,373,223 | 7.610 | 2024-06-14 |
| 329 | 2024-06-14 | 33,456,420 | 14,000 | 0.16 | 21,098,900,000 | 256,610,741 | 7.670 | 2024-06-12 |
| 330 | 2024-06-13 | 33,442,420 | -224,068 | 0.16 | 21,098,900,000 | 256,503,361 | 7.670 | 2024-06-11 |
| 331 | 2024-06-12 | 33,666,488 | 512,000 | 0.16 | 21,098,900,000 | 260,915,282 | 7.750 | 2024-06-07 |
| 332 | 2024-06-11 | 33,154,488 | 8,000 | 0.16 | 21,098,900,000 | 258,936,551 | 7.810 | 2024-06-06 |
| 333 | 2024-06-07 | 33,146,488 | -24,000 | 0.16 | 21,098,900,000 | 256,553,817 | 7.740 | 2024-06-05 |
| 334 | 2024-06-06 | 33,170,488 | 54,000 | 0.16 | 21,098,900,000 | 262,046,855 | 7.900 | 2024-06-04 |
| 335 | 2024-06-05 | 33,116,488 | -20,000 | 0.16 | 21,098,900,000 | 266,256,564 | 8.040 | 2024-06-03 |
| 336 | 2024-06-04 | 33,136,488 | -37,240 | 0.16 | 21,098,900,000 | 264,097,809 | 7.970 | 2024-05-31 |
| 337 | 2024-06-03 | 33,173,728 | -542,000 | 0.16 | 21,098,900,000 | 264,062,875 | 7.960 | 2024-05-30 |
| 338 | 2024-05-31 | 33,715,728 | -34,000 | 0.16 | 21,098,900,000 | 273,434,554 | 8.110 | 2024-05-29 |
| 339 | 2024-05-30 | 33,749,728 | -674,000 | 0.16 | 21,098,900,000 | 273,710,294 | 8.110 | 2024-05-28 |
| 340 | 2024-05-29 | 34,423,728 | -192,000 | 0.16 | 21,098,900,000 | 273,324,400 | 7.940 | 2024-05-27 |
| 341 | 2024-05-28 | 34,615,728 | -10,000 | 0.16 | 21,098,900,000 | 265,502,634 | 7.670 | 2024-05-24 |
| 342 | 2024-05-27 | 34,625,728 | 28,000 | 0.16 | 21,098,900,000 | 265,579,334 | 7.670 | 2024-05-23 |
| 343 | 2024-05-24 | 34,597,728 | -4,000 | 0.16 | 21,098,900,000 | 265,018,596 | 7.660 | 2024-05-22 |
| 344 | 2024-05-23 | 34,601,728 | -370,000 | 0.16 | 21,098,900,000 | 267,125,340 | 7.720 | 2024-05-21 |
| 345 | 2024-05-22 | 34,971,728 | -256,000 | 0.17 | 21,098,900,000 | 269,981,740 | 7.720 | 2024-05-20 |
| 346 | 2024-05-21 | 35,227,728 | 227,884 | 0.17 | 21,098,900,000 | 266,673,901 | 7.570 | 2024-05-17 |
| 347 | 2024-05-20 | 34,999,844 | 8,000 | 0.17 | 21,098,900,000 | 261,448,835 | 7.470 | 2024-05-16 |
| 348 | 2024-05-17 | 34,991,844 | 10,000 | 0.17 | 21,098,900,000 | 263,838,504 | 7.540 | 2024-05-14 |
| 349 | 2024-05-16 | 34,981,844 | -78,300 | 0.17 | 21,098,900,000 | 266,561,651 | 7.620 | 2024-05-13 |
| 350 | 2024-05-14 | 35,060,144 | -768,132 | 0.17 | 21,098,900,000 | 269,261,906 | 7.680 | 2024-05-10 |
| 351 | 2024-05-10 | 35,828,276 | -174,000 | 0.17 | 21,098,900,000 | 260,829,849 | 7.280 | 2024-05-08 |
| 352 | 2024-05-09 | 36,002,276 | -230,000 | 0.17 | 21,098,900,000 | 260,656,478 | 7.240 | 2024-05-07 |
| 353 | 2024-05-08 | 36,232,276 | 88,000 | 0.17 | 21,098,900,000 | 259,423,096 | 7.160 | 2024-05-06 |
| 354 | 2024-05-07 | 36,144,276 | -44,116 | 0.17 | 21,098,900,000 | 256,985,802 | 7.110 | 2024-05-03 |
| 355 | 2024-05-06 | 36,188,392 | 259,000 | 0.17 | 21,098,900,000 | 256,937,583 | 7.100 | 2024-05-02 |
| 356 | 2024-05-03 | 35,929,392 | -26,000 | 0.17 | 21,098,900,000 | 265,158,913 | 7.380 | 2024-04-30 |
| 357 | 2024-05-02 | 35,955,392 | -6,000 | 0.17 | 21,098,900,000 | 262,474,362 | 7.300 | 2024-04-29 |
| 358 | 2024-04-30 | 35,961,392 | 122,000 | 0.17 | 21,098,900,000 | 271,148,896 | 7.540 | 2024-04-26 |
| 359 | 2024-04-29 | 35,839,392 | 64,000 | 0.17 | 21,098,900,000 | 263,777,925 | 7.360 | 2024-04-25 |
| 360 | 2024-04-26 | 35,775,392 | 80,000 | 0.17 | 21,098,900,000 | 260,087,100 | 7.270 | 2024-04-24 |
| 361 | 2024-04-25 | 35,695,392 | -32,000 | 0.17 | 21,098,900,000 | 258,434,638 | 7.240 | 2024-04-23 |
| 362 | 2024-04-24 | 35,727,392 | -180,000 | 0.17 | 21,098,900,000 | 260,452,688 | 7.290 | 2024-04-22 |
| 363 | 2024-04-23 | 35,907,392 | -31,240 | 0.17 | 21,098,900,000 | 268,946,366 | 7.490 | 2024-04-19 |
| 364 | 2024-04-22 | 35,938,632 | -2,000 | 0.17 | 21,098,900,000 | 263,070,786 | 7.320 | 2024-04-18 |
| 365 | 2024-04-19 | 35,940,632 | 16,000 | 0.17 | 21,098,900,000 | 267,038,896 | 7.430 | 2024-04-17 |
| 366 | 2024-04-18 | 35,924,632 | -184,000 | 0.17 | 21,098,900,000 | 270,512,479 | 7.530 | 2024-04-16 |
| 367 | 2024-04-17 | 36,108,632 | 14,000 | 0.17 | 21,098,900,000 | 270,092,567 | 7.480 | 2024-04-15 |
| 368 | 2024-04-16 | 36,094,632 | -360,000 | 0.17 | 21,098,900,000 | 264,212,706 | 7.320 | 2024-04-12 |
| 369 | 2024-04-15 | 36,454,632 | -146,000 | 0.17 | 21,098,900,000 | 269,764,277 | 7.400 | 2024-04-11 |
| 370 | 2024-04-12 | 36,600,632 | -150,000 | 0.17 | 21,098,900,000 | 270,112,664 | 7.380 | 2024-04-10 |
| 371 | 2024-04-11 | 36,750,632 | -120,000 | 0.17 | 21,098,900,000 | 263,502,031 | 7.170 | 2024-04-09 |
| 372 | 2024-04-10 | 36,870,632 | -60,000 | 0.17 | 21,098,900,000 | 265,837,257 | 7.210 | 2024-04-08 |
| 373 | 2024-04-09 | 36,930,632 | 46,132 | 0.18 | 21,098,900,000 | 262,946,100 | 7.120 | 2024-04-05 |
| 374 | 2024-04-08 | 36,884,500 | -114,000 | 0.17 | 21,098,900,000 | 264,461,865 | 7.170 | 2024-04-03 |
| 375 | 2024-04-05 | 36,998,500 | -1,096,032 | 0.18 | 21,098,900,000 | 264,169,290 | 7.140 | 2024-04-02 |
| 376 | 2024-04-03 | 38,094,532 | -436,000 | 0.18 | 21,098,900,000 | 254,852,419 | 6.690 | 2024-03-28 |
| 377 | 2024-04-02 | 38,530,532 | -94,000 | 0.18 | 21,098,900,000 | 249,292,542 | 6.470 | 2024-03-27 |
| 378 | 2024-03-28 | 38,624,532 | -66,000 | 0.18 | 21,098,900,000 | 251,059,458 | 6.500 | 2024-03-26 |
| 379 | 2024-03-27 | 38,690,532 | -2,000 | 0.18 | 21,098,900,000 | 249,940,837 | 6.460 | 2024-03-25 |
| 380 | 2024-03-26 | 38,692,532 | -41,240 | 0.18 | 21,098,900,000 | 248,019,130 | 6.410 | 2024-03-22 |
| 381 | 2024-03-25 | 38,733,772 | -108,000 | 0.18 | 21,098,900,000 | 254,480,882 | 6.570 | 2024-03-21 |
| 382 | 2024-03-22 | 38,841,772 | -98,000 | 0.18 | 21,098,900,000 | 249,752,594 | 6.430 | 2024-03-20 |
| 383 | 2024-03-21 | 38,939,772 | -146,000 | 0.18 | 21,098,900,000 | 249,214,541 | 6.400 | 2024-03-19 |
| 384 | 2024-03-20 | 39,085,772 | 30,000 | 0.19 | 21,098,900,000 | 247,412,937 | 6.330 | 2024-03-18 |
| 385 | 2024-03-19 | 39,055,772 | -8,530 | 0.19 | 21,098,900,000 | 251,519,172 | 6.440 | 2024-03-15 |
| 386 | 2024-03-18 | 39,064,302 | -68,000 | 0.19 | 21,098,900,000 | 248,448,961 | 6.360 | 2024-03-14 |
| 387 | 2024-03-15 | 39,132,302 | 76,000 | 0.19 | 21,098,900,000 | 243,794,241 | 6.230 | 2024-03-13 |
| 388 | 2024-03-14 | 39,056,302 | -78,000 | 0.19 | 21,098,900,000 | 243,320,761 | 6.230 | 2024-03-12 |
| 389 | 2024-03-13 | 39,134,302 | -2,800,000 | 0.19 | 21,098,900,000 | 244,980,731 | 6.260 | 2024-03-11 |
| 390 | 2024-03-12 | 41,934,302 | 62,760 | 0.20 | 21,098,900,000 | 259,573,329 | 6.190 | 2024-03-08 |
| 391 | 2024-03-11 | 41,871,542 | -150,000 | 0.20 | 21,098,900,000 | 257,091,268 | 6.140 | 2024-03-07 |
| 392 | 2024-03-08 | 42,021,542 | 88,000 | 0.20 | 21,098,900,000 | 255,070,760 | 6.070 | 2024-03-06 |
| 393 | 2024-03-07 | 41,933,542 | -96,000 | 0.20 | 21,098,900,000 | 254,536,600 | 6.070 | 2024-03-05 |
| 394 | 2024-03-06 | 42,029,542 | -10,000 | 0.20 | 21,098,900,000 | 261,423,751 | 6.220 | 2024-03-04 |
| 395 | 2024-03-05 | 42,039,542 | -6,000 | 0.20 | 21,098,900,000 | 256,861,602 | 6.110 | 2024-03-01 |
| 396 | 2024-03-04 | 42,045,542 | -98,000 | 0.20 | 21,098,900,000 | 259,420,994 | 6.170 | 2024-02-29 |
| 397 | 2024-03-01 | 42,143,542 | -470,000 | 0.20 | 21,098,900,000 | 259,604,219 | 6.160 | 2024-02-28 |
| 398 | 2024-02-29 | 42,613,542 | -6,000 | 0.20 | 21,098,900,000 | 264,203,960 | 6.200 | 2024-02-27 |
| 399 | 2024-02-28 | 42,619,542 | -356,000 | 0.20 | 21,098,900,000 | 263,814,965 | 6.190 | 2024-02-26 |
| 400 | 2024-02-27 | 42,975,542 | -40,992 | 0.20 | 21,098,900,000 | 269,026,893 | 6.260 | 2024-02-23 |
| 401 | 2024-02-26 | 43,016,534 | -53,066 | 0.20 | 21,098,900,000 | 270,143,834 | 6.280 | 2024-02-22 |
| 402 | 2024-02-23 | 43,069,600 | -188,000 | 0.20 | 21,098,900,000 | 255,833,424 | 5.940 | 2024-02-21 |
| 403 | 2024-02-22 | 43,257,600 | -68,000 | 0.21 | 21,098,900,000 | 255,219,840 | 5.900 | 2024-02-20 |
| 404 | 2024-02-21 | 43,325,600 | -677,504 | 0.21 | 21,098,900,000 | 252,154,992 | 5.820 | 2024-02-19 |
| 405 | 2024-02-20 | 44,003,104 | 24,000 | 0.21 | 21,098,900,000 | 249,497,600 | 5.670 | 2024-02-16 |
| 406 | 2024-02-19 | 43,979,104 | 996,000 | 0.21 | 21,098,900,000 | 246,282,982 | 5.600 | 2024-02-15 |
| 407 | 2024-02-16 | 42,983,104 | 1,396,000 | 0.20 | 21,098,900,000 | 241,135,213 | 5.610 | 2024-02-14 |
| 408 | 2024-02-15 | 41,587,104 | 12,380 | 0.20 | 21,098,900,000 | 234,135,396 | 5.630 | 2024-02-08 |
| 409 | 2024-02-14 | 41,574,724 | -232,000 | 0.20 | 21,098,900,000 | 236,975,927 | 5.700 | 2024-02-07 |
| 410 | 2024-02-08 | 41,806,724 | 142,000 | 0.20 | 21,098,900,000 | 239,134,461 | 5.720 | 2024-02-06 |
| 411 | 2024-02-07 | 41,664,724 | -106,000 | 0.20 | 21,098,900,000 | 239,155,516 | 5.740 | 2024-02-05 |
| 412 | 2024-02-06 | 41,770,724 | -22,000 | 0.20 | 21,098,900,000 | 239,346,249 | 5.730 | 2024-02-02 |
| 413 | 2024-02-05 | 41,792,724 | -4,000 | 0.20 | 21,098,900,000 | 233,621,327 | 5.590 | 2024-02-01 |
| 414 | 2024-02-01 | 41,796,724 | -318,000 | 0.20 | 21,098,900,000 | 238,241,327 | 5.700 | 2024-01-30 |
| 415 | 2024-01-31 | 42,114,724 | 30,000 | 0.20 | 21,098,900,000 | 243,844,252 | 5.790 | 2024-01-29 |
| 416 | 2024-01-30 | 42,084,724 | 544,760 | 0.20 | 21,098,900,000 | 240,303,774 | 5.710 | 2024-01-26 |
| 417 | 2024-01-29 | 41,539,964 | -270,322 | 0.20 | 21,098,900,000 | 235,531,596 | 5.670 | 2024-01-25 |
| 418 | 2024-01-26 | 41,810,286 | -170,000 | 0.20 | 21,098,900,000 | 219,504,002 | 5.250 | 2024-01-24 |
| 419 | 2024-01-25 | 41,980,286 | -6,000 | 0.20 | 21,098,900,000 | 207,802,416 | 4.950 | 2024-01-23 |
| 420 | 2024-01-24 | 41,986,286 | 22,000 | 0.20 | 21,098,900,000 | 205,732,801 | 4.900 | 2024-01-22 |
| 421 | 2024-01-23 | 41,964,286 | 50,000 | 0.20 | 21,098,900,000 | 208,562,501 | 4.970 | 2024-01-19 |
| 422 | 2024-01-22 | 41,914,286 | 104,000 | 0.20 | 21,098,900,000 | 208,733,144 | 4.980 | 2024-01-18 |
| 423 | 2024-01-19 | 41,810,286 | 108,000 | 0.20 | 21,098,900,000 | 211,141,944 | 5.050 | 2024-01-17 |
| 424 | 2024-01-18 | 41,702,286 | 136,000 | 0.20 | 21,098,900,000 | 217,685,933 | 5.220 | 2024-01-16 |
| 425 | 2024-01-17 | 41,566,286 | 14,000 | 0.20 | 21,098,900,000 | 219,469,990 | 5.280 | 2024-01-15 |
| 426 | 2024-01-16 | 41,552,286 | 11,884 | 0.20 | 21,098,900,000 | 219,811,593 | 5.290 | 2024-01-12 |
| 427 | 2024-01-15 | 41,540,402 | 116,058 | 0.20 | 21,098,900,000 | 217,671,706 | 5.240 | 2024-01-11 |
| 428 | 2024-01-11 | 41,424,344 | 34,000 | 0.20 | 21,098,900,000 | 222,862,971 | 5.380 | 2024-01-09 |
| 429 | 2024-01-10 | 41,390,344 | -68,650 | 0.20 | 21,098,900,000 | 224,335,664 | 5.420 | 2024-01-08 |
| 430 | 2024-01-09 | 41,458,994 | 3,562 | 0.20 | 21,098,900,000 | 225,536,927 | 5.440 | 2024-01-05 |
| 431 | 2024-01-08 | 41,455,432 | -166,000 | 0.20 | 21,098,900,000 | 222,615,670 | 5.370 | 2024-01-04 |
| 432 | 2024-01-05 | 41,621,432 | -39,066 | 0.20 | 21,098,900,000 | 217,680,089 | 5.230 | 2024-01-03 |
| 433 | 2024-01-03 | 41,660,498 | -30,992 | 0.20 | 21,098,900,000 | 214,968,170 | 5.160 | 2023-12-29 |
| 434 | 2024-01-02 | 41,691,490 | 12,496 | 0.20 | 21,098,900,000 | 215,128,088 | 5.160 | 2023-12-28 |
| 435 | 2023-12-29 | 41,678,994 | -122,000 | 0.20 | 21,098,900,000 | 213,813,239 | 5.130 | 2023-12-27 |
| 436 | 2023-12-28 | 41,800,994 | -174,000 | 0.20 | 21,098,900,000 | 206,914,920 | 4.950 | 2023-12-22 |
| 437 | 2023-12-27 | 41,974,994 | -208,000 | 0.20 | 21,098,900,000 | 205,677,471 | 4.900 | 2023-12-21 |
| 438 | 2023-12-22 | 42,182,994 | 155,620 | 0.20 | 21,098,900,000 | 206,274,841 | 4.890 | 2023-12-20 |
| 439 | 2023-12-21 | 42,027,374 | 80,000 | 0.20 | 21,098,900,000 | 205,513,859 | 4.890 | 2023-12-19 |
| 440 | 2023-12-20 | 41,947,374 | 25,000 | 0.20 | 21,098,900,000 | 206,381,080 | 4.920 | 2023-12-18 |
| 441 | 2023-12-19 | 41,922,374 | -277,240 | 0.20 | 21,098,900,000 | 206,677,304 | 4.930 | 2023-12-15 |
| 442 | 2023-12-18 | 42,199,614 | 29,620 | 0.20 | 21,098,900,000 | 203,824,136 | 4.830 | 2023-12-14 |
| 443 | 2023-12-14 | 42,169,994 | 158,000 | 0.20 | 21,098,900,000 | 205,367,871 | 4.870 | 2023-12-12 |
| 444 | 2023-12-13 | 42,011,994 | 20,000 | 0.20 | 21,098,900,000 | 203,758,171 | 4.850 | 2023-12-11 |
| 445 | 2023-12-12 | 41,991,994 | 120,300 | 0.20 | 21,098,900,000 | 204,081,091 | 4.860 | 2023-12-08 |
| 446 | 2023-12-11 | 41,871,694 | -330,000 | 0.20 | 21,098,900,000 | 203,496,433 | 4.860 | 2023-12-07 |
| 447 | 2023-12-08 | 42,201,694 | 11,620 | 0.20 | 21,098,900,000 | 209,742,419 | 4.970 | 2023-12-06 |
| 448 | 2023-12-07 | 42,190,074 | 281,180 | 0.20 | 21,098,900,000 | 212,216,072 | 5.030 | 2023-12-05 |
| 449 | 2023-12-06 | 41,908,894 | -10,000 | 0.20 | 21,098,900,000 | 214,573,537 | 5.120 | 2023-12-04 |
| 450 | 2023-12-05 | 41,918,894 | -9,240 | 0.20 | 21,098,900,000 | 214,205,548 | 5.110 | 2023-12-01 |
| 451 | 2023-12-04 | 41,928,134 | -16,380 | 0.20 | 21,098,900,000 | 215,091,327 | 5.130 | 2023-11-30 |
| 452 | 2023-12-01 | 41,944,514 | 36,000 | 0.20 | 21,098,900,000 | 212,658,686 | 5.070 | 2023-11-29 |
| 453 | 2023-11-30 | 41,908,514 | 6,000 | 0.20 | 21,098,900,000 | 214,152,507 | 5.110 | 2023-11-28 |
| 454 | 2023-11-29 | 41,902,514 | -12,000 | 0.20 | 21,098,900,000 | 215,797,947 | 5.150 | 2023-11-27 |
| 455 | 2023-11-28 | 41,914,514 | -122,000 | 0.20 | 21,098,900,000 | 215,859,747 | 5.150 | 2023-11-24 |
| 456 | 2023-11-27 | 42,036,514 | 212,000 | 0.20 | 21,098,900,000 | 218,169,508 | 5.190 | 2023-11-23 |
| 457 | 2023-11-24 | 41,824,514 | 11,620 | 0.20 | 21,098,900,000 | 217,905,718 | 5.210 | 2023-11-22 |
| 458 | 2023-11-23 | 41,812,894 | -72,000 | 0.20 | 21,098,900,000 | 216,590,791 | 5.180 | 2023-11-21 |
| 459 | 2023-11-21 | 41,884,894 | -1,240 | 0.20 | 21,098,900,000 | 214,031,808 | 5.110 | 2023-11-17 |
| 460 | 2023-11-20 | 41,886,134 | 71,620 | 0.20 | 21,098,900,000 | 217,807,897 | 5.200 | 2023-11-16 |
| 461 | 2023-11-17 | 41,814,514 | -170,000 | 0.20 | 21,098,900,000 | 217,853,618 | 5.210 | 2023-11-15 |
| 462 | 2023-11-16 | 41,984,514 | 8,000 | 0.20 | 21,098,900,000 | 213,281,331 | 5.080 | 2023-11-14 |
| 463 | 2023-11-15 | 41,976,514 | -20,000 | 0.20 | 21,098,900,000 | 211,981,396 | 5.050 | 2023-11-13 |
| 464 | 2023-11-14 | 41,996,514 | -54,000 | 0.20 | 21,098,900,000 | 207,462,779 | 4.940 | 2023-11-10 |
| 465 | 2023-11-13 | 42,050,514 | -16,000 | 0.20 | 21,098,900,000 | 208,570,549 | 4.960 | 2023-11-09 |
| 466 | 2023-11-10 | 42,066,514 | -230,380 | 0.20 | 21,098,900,000 | 209,491,240 | 4.980 | 2023-11-08 |
| 467 | 2023-11-09 | 42,296,894 | -4,000 | 0.20 | 21,098,900,000 | 215,291,190 | 5.090 | 2023-11-07 |
| 468 | 2023-11-08 | 42,300,894 | 198,000 | 0.20 | 21,098,900,000 | 214,042,524 | 5.060 | 2023-11-06 |
| 469 | 2023-11-07 | 42,102,894 | -151,232 | 0.20 | 21,098,900,000 | 220,619,165 | 5.240 | 2023-11-03 |
| 470 | 2023-11-06 | 42,254,126 | -9,942 | 0.20 | 21,098,900,000 | 219,298,914 | 5.190 | 2023-11-02 |
| 471 | 2023-11-03 | 42,264,068 | -40,000 | 0.20 | 21,098,900,000 | 218,082,591 | 5.160 | 2023-11-01 |
| 472 | 2023-11-02 | 42,304,068 | -322,000 | 0.20 | 21,098,900,000 | 215,750,747 | 5.100 | 2023-10-31 |
| 473 | 2023-11-01 | 42,626,068 | 360,000 | 0.20 | 21,098,900,000 | 219,950,511 | 5.160 | 2023-10-30 |
| 474 | 2023-10-31 | 42,266,068 | 44,000 | 0.20 | 21,098,900,000 | 225,700,803 | 5.340 | 2023-10-27 |
| 475 | 2023-10-30 | 42,222,068 | -30,000 | 0.20 | 21,098,900,000 | 224,621,402 | 5.320 | 2023-10-26 |
| 476 | 2023-10-27 | 42,252,068 | 66,000 | 0.20 | 21,098,900,000 | 224,358,481 | 5.310 | 2023-10-25 |
| 477 | 2023-10-26 | 42,186,068 | 180,000 | 0.20 | 21,098,900,000 | 233,288,956 | 5.530 | 2023-10-24 |
| 478 | 2023-10-25 | 42,006,068 | -61,240 | 0.20 | 21,098,900,000 | 236,074,102 | 5.620 | 2023-10-20 |
| 479 | 2023-10-24 | 42,067,308 | 27,620 | 0.20 | 21,098,900,000 | 237,259,617 | 5.640 | 2023-10-19 |
| 480 | 2023-10-20 | 42,039,688 | 54,000 | 0.20 | 21,098,900,000 | 242,148,603 | 5.760 | 2023-10-18 |
| 481 | 2023-10-19 | 41,985,688 | 15,620 | 0.20 | 21,098,900,000 | 239,318,422 | 5.700 | 2023-10-17 |
| 482 | 2023-10-18 | 41,970,068 | -166,000 | 0.20 | 21,098,900,000 | 237,550,585 | 5.660 | 2023-10-16 |
| 483 | 2023-10-17 | 42,136,068 | -150,000 | 0.20 | 21,098,900,000 | 237,226,063 | 5.630 | 2023-10-13 |
| 484 | 2023-10-16 | 42,286,068 | 356,000 | 0.20 | 21,098,900,000 | 237,647,702 | 5.620 | 2023-10-12 |
| 485 | 2023-10-13 | 41,930,068 | -3,276,000 | 0.20 | 21,098,900,000 | 239,839,989 | 5.720 | 2023-10-11 |
| 486 | 2023-10-12 | 45,206,068 | -16,000 | 0.21 | 21,098,900,000 | 257,674,588 | 5.700 | 2023-10-10 |
| 487 | 2023-10-11 | 45,222,068 | -212,000 | 0.21 | 21,098,900,000 | 255,052,464 | 5.640 | 2023-10-09 |
| 488 | 2023-10-10 | 45,434,068 | -18,116 | 0.22 | 21,098,900,000 | 249,887,374 | 5.500 | 2023-10-06 |
| 489 | 2023-10-09 | 45,452,184 | 64,058 | 0.22 | 21,098,900,000 | 249,077,968 | 5.480 | 2023-10-05 |
| 490 | 2023-10-06 | 45,388,126 | 218,000 | 0.22 | 21,098,900,000 | 248,726,930 | 5.480 | 2023-10-04 |
| 491 | 2023-10-05 | 45,170,126 | 268,000 | 0.21 | 21,098,900,000 | 252,952,706 | 5.600 | 2023-10-03 |
| 492 | 2023-10-04 | 44,902,126 | -88,000 | 0.21 | 21,098,900,000 | 264,922,543 | 5.900 | 2023-09-29 |
| 493 | 2023-10-03 | 44,990,126 | -70,000 | 0.21 | 21,098,900,000 | 265,441,743 | 5.900 | 2023-09-28 |
| 494 | 2023-09-29 | 45,060,126 | -16,000 | 0.21 | 21,098,900,000 | 262,249,933 | 5.820 | 2023-09-27 |
| 495 | 2023-09-28 | 45,076,126 | 20,000 | 0.21 | 21,098,900,000 | 258,736,963 | 5.740 | 2023-09-26 |
| 496 | 2023-09-27 | 45,056,126 | -52,000 | 0.21 | 21,098,900,000 | 260,424,408 | 5.780 | 2023-09-25 |
| 497 | 2023-09-26 | 45,108,126 | -19,240 | 0.21 | 21,098,900,000 | 262,078,212 | 5.810 | 2023-09-22 |
| 498 | 2023-09-25 | 45,127,366 | -6,000 | 0.21 | 21,098,900,000 | 260,384,902 | 5.770 | 2023-09-21 |
| 499 | 2023-09-22 | 45,133,366 | -34,000 | 0.21 | 21,098,900,000 | 262,224,856 | 5.810 | 2023-09-20 |
| 500 | 2023-09-21 | 45,167,366 | 42,000 | 0.21 | 21,098,900,000 | 259,260,681 | 5.740 | 2023-09-19 |
| 501 | 2023-09-20 | 45,125,366 | -2,000 | 0.21 | 21,098,900,000 | 259,470,855 | 5.750 | 2023-09-18 |
| 502 | 2023-09-19 | 45,127,366 | 26,000 | 0.21 | 21,098,900,000 | 262,189,996 | 5.810 | 2023-09-15 |
| 503 | 2023-09-18 | 45,101,366 | -52,000 | 0.21 | 21,098,900,000 | 262,038,936 | 5.810 | 2023-09-14 |
| 504 | 2023-09-15 | 45,153,366 | 42,000 | 0.21 | 21,098,900,000 | 247,891,979 | 5.490 | 2023-09-13 |
| 505 | 2023-09-14 | 45,111,366 | 280,000 | 0.21 | 21,098,900,000 | 247,661,399 | 5.490 | 2023-09-12 |
| 506 | 2023-09-13 | 44,831,366 | -285,240 | 0.21 | 21,098,900,000 | 268,988,196 | 6.000 | 2023-09-11 |
| 507 | 2023-09-12 | 45,116,606 | -160,000 | 0.21 | 21,098,900,000 | 271,601,968 | 6.020 | 2023-09-07 |
| 508 | 2023-09-07 | 45,276,606 | -48,000 | 0.21 | 21,098,900,000 | 264,415,379 | 5.840 | 2023-09-05 |
| 509 | 2023-09-06 | 45,324,606 | 52,000 | 0.21 | 21,098,900,000 | 266,055,437 | 5.870 | 2023-09-04 |
| 510 | 2023-09-05 | 45,272,606 | 40,000 | 0.21 | 21,098,900,000 | 256,242,950 | 5.660 | 2023-08-31 |
| 511 | 2023-09-04 | 45,232,606 | 86,000 | 0.21 | 21,098,900,000 | 254,207,246 | 5.620 | 2023-08-30 |
| 512 | 2023-08-31 | 45,146,606 | 107,810 | 0.21 | 21,098,900,000 | 255,981,256 | 5.670 | 2023-08-29 |
| 513 | 2023-08-30 | 45,038,796 | -124,000 | 0.21 | 21,098,900,000 | 254,018,809 | 5.640 | 2023-08-28 |
| 514 | 2023-08-29 | 45,162,796 | -307,240 | 0.21 | 21,098,900,000 | 252,008,402 | 5.580 | 2023-08-25 |
| 515 | 2023-08-25 | 45,470,036 | 38,000 | 0.22 | 21,098,900,000 | 255,996,303 | 5.630 | 2023-08-23 |
| 516 | 2023-08-24 | 45,432,036 | 24,000 | 0.22 | 21,098,900,000 | 251,693,479 | 5.540 | 2023-08-22 |
| 517 | 2023-08-22 | 45,408,036 | -20,000 | 0.22 | 21,098,900,000 | 254,739,082 | 5.610 | 2023-08-18 |
| 518 | 2023-08-21 | 45,428,036 | -508,000 | 0.22 | 21,098,900,000 | 254,851,282 | 5.610 | 2023-08-17 |
| 519 | 2023-08-18 | 45,936,036 | -132,000 | 0.22 | 21,098,900,000 | 259,538,603 | 5.650 | 2023-08-16 |
| 520 | 2023-08-17 | 46,068,036 | -32,000 | 0.22 | 21,098,900,000 | 264,430,527 | 5.740 | 2023-08-15 |
| 521 | 2023-08-16 | 46,100,036 | -552,000 | 0.22 | 21,098,900,000 | 265,997,208 | 5.770 | 2023-08-14 |
| 522 | 2023-08-15 | 46,652,036 | -63,240 | 0.22 | 21,098,900,000 | 273,847,451 | 5.870 | 2023-08-11 |
| 523 | 2023-08-14 | 46,715,276 | -36,190 | 0.22 | 21,098,900,000 | 276,087,281 | 5.910 | 2023-08-10 |
| 524 | 2023-08-11 | 46,751,466 | -110,000 | 0.22 | 21,098,900,000 | 270,690,988 | 5.790 | 2023-08-09 |
| 525 | 2023-08-10 | 46,861,466 | -634,000 | 0.22 | 21,098,900,000 | 268,516,200 | 5.730 | 2023-08-08 |
| 526 | 2023-08-09 | 47,495,466 | -14,000 | 0.23 | 21,098,900,000 | 267,874,428 | 5.640 | 2023-08-07 |
| 527 | 2023-08-08 | 47,509,466 | -2,000 | 0.23 | 21,098,900,000 | 263,202,442 | 5.540 | 2023-08-04 |
| 528 | 2023-08-07 | 47,511,466 | -68,000 | 0.23 | 21,098,900,000 | 260,362,834 | 5.480 | 2023-08-03 |
| 529 | 2023-08-04 | 47,579,466 | 378,000 | 0.23 | 21,098,900,000 | 266,445,010 | 5.600 | 2023-08-02 |
| 530 | 2023-08-03 | 47,201,466 | -96,000 | 0.22 | 21,098,900,000 | 272,352,459 | 5.770 | 2023-08-01 |
| 531 | 2023-08-02 | 47,297,466 | -118,000 | 0.22 | 21,098,900,000 | 269,122,582 | 5.690 | 2023-07-31 |
| 532 | 2023-08-01 | 47,415,466 | -435,240 | 0.22 | 21,098,900,000 | 268,845,692 | 5.670 | 2023-07-28 |
| 533 | 2023-07-31 | 47,850,706 | 46,000 | 0.23 | 21,098,900,000 | 272,749,024 | 5.700 | 2023-07-27 |
| 534 | 2023-07-28 | 47,804,706 | -44,000 | 0.23 | 21,098,900,000 | 272,964,871 | 5.710 | 2023-07-26 |
| 535 | 2023-07-27 | 47,848,706 | -30,000 | 0.23 | 21,098,900,000 | 275,130,060 | 5.750 | 2023-07-25 |
| 536 | 2023-07-26 | 47,878,706 | -84,000 | 0.23 | 21,098,900,000 | 275,781,347 | 5.760 | 2023-07-24 |
| 537 | 2023-07-25 | 47,962,706 | -50,000 | 0.23 | 21,098,900,000 | 280,581,830 | 5.850 | 2023-07-21 |
| 538 | 2023-07-24 | 48,012,706 | -16,000 | 0.23 | 21,098,900,000 | 279,433,949 | 5.820 | 2023-07-20 |
| 539 | 2023-07-21 | 48,028,706 | -290,000 | 0.23 | 21,098,900,000 | 281,928,504 | 5.870 | 2023-07-19 |
| 540 | 2023-07-20 | 48,318,706 | 10,000 | 0.23 | 21,098,900,000 | 279,282,121 | 5.780 | 2023-07-18 |
| 541 | 2023-07-19 | 48,308,706 | -417,240 | 0.23 | 21,098,900,000 | 283,089,017 | 5.860 | 2023-07-14 |
| 542 | 2023-07-18 | 48,725,946 | -256,132 | 0.23 | 21,098,900,000 | 282,610,487 | 5.800 | 2023-07-13 |
| 543 | 2023-07-14 | 48,982,078 | 54,000 | 0.23 | 21,098,900,000 | 271,360,712 | 5.540 | 2023-07-12 |
| 544 | 2023-07-13 | 48,928,078 | 44,000 | 0.23 | 21,098,900,000 | 266,168,744 | 5.440 | 2023-07-11 |
| 545 | 2023-07-12 | 48,884,078 | -22,000 | 0.23 | 21,098,900,000 | 262,996,340 | 5.380 | 2023-07-10 |
| 546 | 2023-07-11 | 48,906,078 | 8,000 | 0.23 | 21,098,900,000 | 263,603,760 | 5.390 | 2023-07-07 |
| 547 | 2023-07-10 | 48,898,078 | 24,000 | 0.23 | 21,098,900,000 | 266,983,506 | 5.460 | 2023-07-06 |
| 548 | 2023-07-07 | 48,874,078 | 20,000 | 0.23 | 21,098,900,000 | 273,206,096 | 5.590 | 2023-07-05 |
| 549 | 2023-07-06 | 48,854,078 | 24,000 | 0.23 | 21,098,900,000 | 277,491,163 | 5.680 | 2023-07-04 |
| 550 | 2023-07-05 | 48,830,078 | -94,438 | 0.23 | 21,098,900,000 | 276,378,241 | 5.660 | 2023-07-03 |
| 551 | 2023-07-04 | 48,924,516 | -40,116 | 0.23 | 21,098,900,000 | 265,170,877 | 5.420 | 2023-06-30 |
| 552 | 2023-07-03 | 48,964,632 | 16,000 | 0.23 | 21,098,900,000 | 265,388,305 | 5.420 | 2023-06-29 |
| 553 | 2023-06-30 | 48,948,632 | -91,855 | 0.23 | 21,098,900,000 | 271,175,421 | 5.540 | 2023-06-28 |
| 554 | 2023-06-29 | 49,040,487 | 18,000 | 0.23 | 21,098,900,000 | 270,213,083 | 5.510 | 2023-06-27 |
| 555 | 2023-06-28 | 49,022,487 | 6,000 | 0.23 | 21,098,900,000 | 265,701,880 | 5.420 | 2023-06-26 |
| 556 | 2023-06-27 | 49,016,487 | -28,000 | 0.23 | 21,098,900,000 | 266,649,689 | 5.440 | 2023-06-23 |
| 557 | 2023-06-26 | 49,044,487 | -16,000 | 0.23 | 21,098,900,000 | 269,254,234 | 5.490 | 2023-06-21 |
| 558 | 2023-06-23 | 49,060,487 | -250,000 | 0.23 | 21,098,900,000 | 265,907,840 | 5.420 | 2023-06-20 |
| 559 | 2023-06-21 | 49,310,487 | -334,000 | 0.23 | 21,098,900,000 | 282,549,091 | 5.730 | 2023-06-19 |
| 560 | 2023-06-20 | 49,644,487 | -83,240 | 0.24 | 21,098,900,000 | 287,938,025 | 5.800 | 2023-06-16 |
| 561 | 2023-06-19 | 49,727,727 | 68,000 | 0.24 | 21,098,900,000 | 283,448,044 | 5.700 | 2023-06-15 |
| 562 | 2023-06-16 | 49,659,727 | -16,000 | 0.24 | 21,098,900,000 | 279,087,666 | 5.620 | 2023-06-14 |
| 563 | 2023-06-15 | 49,675,727 | 27,855 | 0.24 | 21,098,900,000 | 276,693,799 | 5.570 | 2023-06-13 |
| 564 | 2023-06-14 | 49,647,872 | -116,000 | 0.24 | 21,098,900,000 | 282,496,392 | 5.690 | 2023-06-12 |
| 565 | 2023-06-13 | 49,763,872 | 1,062,000 | 0.24 | 21,098,900,000 | 287,137,541 | 5.770 | 2023-06-09 |
| 566 | 2023-06-12 | 48,701,872 | 490,000 | 0.23 | 21,098,900,000 | 273,704,521 | 5.620 | 2023-06-08 |
| 567 | 2023-06-09 | 48,211,872 | 26,000 | 0.23 | 21,098,900,000 | 265,647,415 | 5.510 | 2023-06-07 |
| 568 | 2023-06-08 | 48,185,872 | -96,000 | 0.23 | 21,098,900,000 | 265,504,155 | 5.510 | 2023-06-06 |
| 569 | 2023-06-07 | 48,281,872 | -4,000 | 0.23 | 21,098,900,000 | 259,273,653 | 5.370 | 2023-06-05 |
| 570 | 2023-06-06 | 48,285,872 | -46,554 | 0.23 | 21,098,900,000 | 257,363,698 | 5.330 | 2023-06-02 |
| 571 | 2023-06-05 | 48,332,426 | -13,180 | 0.23 | 21,098,900,000 | 250,361,967 | 5.180 | 2023-06-01 |
| 572 | 2023-06-02 | 48,345,606 | -36,000 | 0.23 | 21,098,900,000 | 244,628,766 | 5.060 | 2023-05-31 |
| 573 | 2023-06-01 | 48,381,606 | -120,000 | 0.23 | 21,098,900,000 | 258,841,592 | 5.350 | 2023-05-30 |
| 574 | 2023-05-31 | 48,501,606 | 8,000 | 0.23 | 21,098,900,000 | 258,998,576 | 5.340 | 2023-05-29 |
| 575 | 2023-05-30 | 48,493,606 | -2,138,000 | 0.23 | 21,098,900,000 | 253,136,623 | 5.220 | 2023-05-25 |
| 576 | 2023-05-29 | 50,631,606 | -44,000 | 0.24 | 21,098,900,000 | 269,866,460 | 5.330 | 2023-05-24 |
| 577 | 2023-05-25 | 50,675,606 | 984,000 | 0.24 | 21,098,900,000 | 273,648,272 | 5.400 | 2023-05-23 |
| 578 | 2023-05-24 | 49,691,606 | -194,000 | 0.24 | 21,098,900,000 | 269,328,505 | 5.420 | 2023-05-22 |
| 579 | 2023-05-23 | 49,885,606 | 4,760 | 0.24 | 21,098,900,000 | 269,382,272 | 5.400 | 2023-05-19 |
| 580 | 2023-05-22 | 49,880,846 | -40,000 | 0.24 | 21,098,900,000 | 275,342,270 | 5.520 | 2023-05-18 |
| 581 | 2023-05-19 | 49,920,846 | -1,024,000 | 0.24 | 21,098,900,000 | 266,577,318 | 5.340 | 2023-05-17 |
| 582 | 2023-05-18 | 50,944,846 | -34,000 | 0.24 | 21,098,900,000 | 279,687,205 | 5.490 | 2023-05-16 |
| 583 | 2023-05-17 | 50,978,846 | -22,000 | 0.24 | 21,098,900,000 | 276,305,345 | 5.420 | 2023-05-15 |
| 584 | 2023-05-16 | 51,000,846 | -149,486 | 0.24 | 21,098,900,000 | 273,874,543 | 5.370 | 2023-05-12 |
| 585 | 2023-05-15 | 51,150,332 | 34,000 | 0.24 | 21,098,900,000 | 277,234,799 | 5.420 | 2023-05-11 |
| 586 | 2023-05-12 | 51,116,332 | 532,955 | 0.24 | 21,098,900,000 | 281,139,826 | 5.500 | 2023-05-10 |
| 587 | 2023-05-11 | 50,583,377 | 1,034,000 | 0.24 | 21,098,900,000 | 277,702,740 | 5.490 | 2023-05-09 |
| 588 | 2023-05-10 | 49,549,377 | 270,000 | 0.23 | 21,098,900,000 | 271,530,586 | 5.480 | 2023-05-08 |
| 589 | 2023-05-09 | 49,279,377 | 185,884 | 0.23 | 21,098,900,000 | 259,702,317 | 5.270 | 2023-05-05 |
| 590 | 2023-05-08 | 49,093,493 | -74,000 | 0.23 | 21,098,900,000 | 260,195,513 | 5.300 | 2023-05-04 |
| 591 | 2023-05-05 | 49,167,493 | -22,000 | 0.23 | 21,098,900,000 | 254,195,939 | 5.170 | 2023-05-03 |
| 592 | 2023-05-04 | 49,189,493 | -18,000 | 0.23 | 21,098,900,000 | 266,115,157 | 5.410 | 2023-05-02 |
| 593 | 2023-05-03 | 49,207,493 | -62,272 | 0.23 | 21,098,900,000 | 267,196,687 | 5.430 | 2023-04-28 |
| 594 | 2023-05-02 | 49,269,765 | -386,000 | 0.23 | 21,098,900,000 | 263,100,545 | 5.340 | 2023-04-27 |
| 595 | 2023-04-28 | 49,655,765 | -138,000 | 0.24 | 21,098,900,000 | 264,665,227 | 5.330 | 2023-04-26 |
| 596 | 2023-04-27 | 49,793,765 | -292,000 | 0.24 | 21,098,900,000 | 265,400,767 | 5.330 | 2023-04-25 |
| 597 | 2023-04-26 | 50,085,765 | -80,000 | 0.24 | 21,098,900,000 | 261,447,693 | 5.220 | 2023-04-24 |
| 598 | 2023-04-25 | 50,165,765 | -64,992 | 0.24 | 21,098,900,000 | 262,366,951 | 5.230 | 2023-04-21 |
| 599 | 2023-04-24 | 50,230,757 | 26,000 | 0.24 | 21,098,900,000 | 262,706,859 | 5.230 | 2023-04-20 |
| 600 | 2023-04-21 | 50,204,757 | -136,000 | 0.24 | 21,098,900,000 | 260,562,689 | 5.190 | 2023-04-19 |
| 601 | 2023-04-20 | 50,340,757 | 47,930 | 0.24 | 21,098,900,000 | 267,309,420 | 5.310 | 2023-04-18 |
| 602 | 2023-04-19 | 50,292,827 | -302,507 | 0.24 | 21,098,900,000 | 268,060,768 | 5.330 | 2023-04-17 |
| 603 | 2023-04-18 | 50,595,334 | -540,000 | 0.24 | 21,098,900,000 | 257,024,297 | 5.080 | 2023-04-14 |
| 604 | 2023-04-17 | 51,135,334 | -300,280 | 0.24 | 21,098,900,000 | 256,188,023 | 5.010 | 2023-04-13 |
| 605 | 2023-04-14 | 51,435,614 | -38,000 | 0.24 | 21,098,900,000 | 256,149,358 | 4.980 | 2023-04-12 |
| 606 | 2023-04-13 | 51,473,614 | -204,116 | 0.24 | 21,098,900,000 | 251,191,236 | 4.880 | 2023-04-11 |
| 607 | 2023-04-12 | 51,677,730 | -44,000 | 0.24 | 21,098,900,000 | 247,536,327 | 4.790 | 2023-04-06 |
| 608 | 2023-04-11 | 51,721,730 | -16,000 | 0.25 | 21,098,900,000 | 249,298,739 | 4.820 | 2023-04-04 |
| 609 | 2023-04-06 | 51,737,730 | -252,000 | 0.25 | 21,098,900,000 | 244,202,086 | 4.720 | 2023-04-03 |
| 610 | 2023-04-04 | 51,989,730 | 131,400 | 0.25 | 21,098,900,000 | 241,752,245 | 4.650 | 2023-03-31 |
| 611 | 2023-04-03 | 51,858,330 | -3,838,000 | 0.25 | 21,098,900,000 | 242,696,984 | 4.680 | 2023-03-30 |
| 612 | 2023-03-31 | 55,696,330 | -114,000 | 0.26 | 21,098,900,000 | 241,722,072 | 4.340 | 2023-03-29 |
| 613 | 2023-03-30 | 55,810,330 | -24,000 | 0.26 | 21,098,900,000 | 239,984,419 | 4.300 | 2023-03-28 |
| 614 | 2023-03-29 | 55,834,330 | 88,000 | 0.26 | 21,098,900,000 | 237,854,246 | 4.260 | 2023-03-27 |
| 615 | 2023-03-28 | 55,746,330 | -39,678 | 0.26 | 21,098,900,000 | 236,921,903 | 4.250 | 2023-03-24 |
| 616 | 2023-03-27 | 55,786,008 | -66,000 | 0.26 | 21,098,900,000 | 243,226,995 | 4.360 | 2023-03-23 |
| 617 | 2023-03-24 | 55,852,008 | -116,000 | 0.26 | 21,098,900,000 | 241,280,675 | 4.320 | 2023-03-22 |
| 618 | 2023-03-23 | 55,968,008 | -130,000 | 0.27 | 21,098,900,000 | 237,864,034 | 4.250 | 2023-03-21 |
| 619 | 2023-03-22 | 56,098,008 | 522,000 | 0.27 | 21,098,900,000 | 239,538,494 | 4.270 | 2023-03-20 |
| 620 | 2023-03-21 | 55,576,008 | 3,006,000 | 0.26 | 21,098,900,000 | 243,978,675 | 4.390 | 2023-03-17 |
| 621 | 2023-03-20 | 52,570,008 | -302,000 | 0.25 | 21,098,900,000 | 220,268,334 | 4.190 | 2023-03-16 |
| 622 | 2023-03-16 | 52,872,008 | -112,000 | 0.25 | 21,098,900,000 | 228,407,075 | 4.320 | 2023-03-14 |
| 623 | 2023-03-15 | 52,984,008 | -404,000 | 0.25 | 21,098,900,000 | 237,898,196 | 4.490 | 2023-03-13 |
| 624 | 2023-03-14 | 53,388,008 | -282,992 | 0.25 | 21,098,900,000 | 230,636,195 | 4.320 | 2023-03-10 |
| 625 | 2023-03-13 | 53,671,000 | -62,000 | 0.25 | 21,098,900,000 | 237,225,820 | 4.420 | 2023-03-09 |
| 626 | 2023-03-10 | 53,733,000 | 94,000 | 0.25 | 21,098,900,000 | 240,723,840 | 4.480 | 2023-03-08 |
| 627 | 2023-03-09 | 53,639,000 | -270,000 | 0.25 | 21,098,900,000 | 241,375,500 | 4.500 | 2023-03-07 |
| 628 | 2023-03-08 | 53,909,000 | 440,000 | 0.26 | 21,098,900,000 | 232,347,790 | 4.310 | 2023-03-06 |
| 629 | 2023-03-07 | 53,469,000 | -54,000 | 0.25 | 21,098,900,000 | 228,312,630 | 4.270 | 2023-03-03 |
| 630 | 2023-03-06 | 53,523,000 | -90,000 | 0.25 | 21,098,900,000 | 222,120,450 | 4.150 | 2023-03-02 |
| 631 | 2023-03-03 | 53,613,000 | -60,000 | 0.25 | 21,098,900,000 | 220,349,430 | 4.110 | 2023-03-01 |
| 632 | 2023-03-01 | 53,673,000 | -18,000 | 0.25 | 21,098,900,000 | 218,985,840 | 4.080 | 2023-02-27 |
| 633 | 2023-02-28 | 53,691,000 | 6,380 | 0.25 | 21,098,900,000 | 221,206,920 | 4.120 | 2023-02-24 |
| 634 | 2023-02-27 | 53,684,620 | 22,000 | 0.25 | 21,098,900,000 | 221,717,481 | 4.130 | 2023-02-23 |
| 635 | 2023-02-24 | 53,662,620 | -40,000 | 0.25 | 21,098,900,000 | 222,699,873 | 4.150 | 2023-02-22 |
| 636 | 2023-02-23 | 53,702,620 | -180,000 | 0.25 | 21,098,900,000 | 225,013,978 | 4.190 | 2023-02-21 |
| 637 | 2023-02-22 | 53,882,620 | -280,000 | 0.26 | 21,098,900,000 | 224,690,525 | 4.170 | 2023-02-20 |
| 638 | 2023-02-21 | 54,162,620 | -222,000 | 0.26 | 21,098,900,000 | 223,691,621 | 4.130 | 2023-02-17 |
| 639 | 2023-02-20 | 54,384,620 | -148,000 | 0.26 | 21,098,900,000 | 224,064,634 | 4.120 | 2023-02-16 |
| 640 | 2023-02-17 | 54,532,620 | -40,000 | 0.26 | 21,098,900,000 | 223,583,742 | 4.100 | 2023-02-15 |
| 641 | 2023-02-16 | 54,572,620 | -2,000 | 0.26 | 21,098,900,000 | 225,384,921 | 4.130 | 2023-02-14 |
| 642 | 2023-02-15 | 54,574,620 | 18,000 | 0.26 | 21,098,900,000 | 225,393,181 | 4.130 | 2023-02-13 |
| 643 | 2023-02-14 | 54,556,620 | -53,620 | 0.26 | 21,098,900,000 | 223,682,142 | 4.100 | 2023-02-10 |
| 644 | 2023-02-13 | 54,610,240 | -14,000 | 0.26 | 21,098,900,000 | 224,994,189 | 4.120 | 2023-02-09 |
| 645 | 2023-02-10 | 54,624,240 | 34,000 | 0.26 | 21,098,900,000 | 225,051,869 | 4.120 | 2023-02-08 |
| 646 | 2023-02-09 | 54,590,240 | -206,000 | 0.26 | 21,098,900,000 | 223,819,984 | 4.100 | 2023-02-07 |
| 647 | 2023-02-08 | 54,796,240 | -90,000 | 0.26 | 21,098,900,000 | 223,020,697 | 4.070 | 2023-02-06 |
| 648 | 2023-02-07 | 54,886,240 | -76,000 | 0.26 | 21,098,900,000 | 225,033,584 | 4.100 | 2023-02-03 |
| 649 | 2023-02-06 | 54,962,240 | -58,000 | 0.26 | 21,098,900,000 | 231,391,030 | 4.210 | 2023-02-02 |
| 650 | 2023-02-03 | 55,020,240 | -38,000 | 0.26 | 21,098,900,000 | 232,185,413 | 4.220 | 2023-02-01 |
| 651 | 2023-02-02 | 55,058,240 | -2,728,000 | 0.26 | 21,098,900,000 | 229,592,861 | 4.170 | 2023-01-31 |
| 652 | 2023-02-01 | 57,786,240 | -348,000 | 0.27 | 21,098,900,000 | 241,546,483 | 4.180 | 2023-01-30 |
| 653 | 2023-01-31 | 58,134,240 | -176,934 | 0.28 | 21,098,900,000 | 244,163,808 | 4.200 | 2023-01-27 |
| 654 | 2023-01-30 | 58,311,174 | -77,380 | 0.28 | 21,098,900,000 | 243,157,596 | 4.170 | 2023-01-26 |
| 655 | 2023-01-27 | 58,388,554 | -134,000 | 0.28 | 21,098,900,000 | 234,721,987 | 4.020 | 2023-01-20 |
| 656 | 2023-01-26 | 58,522,554 | -662,500 | 0.28 | 21,098,900,000 | 227,067,510 | 3.880 | 2023-01-19 |
| 657 | 2023-01-20 | 59,185,054 | 98,000 | 0.28 | 21,098,900,000 | 232,005,412 | 3.920 | 2023-01-18 |
| 658 | 2023-01-19 | 59,087,054 | -2,720 | 0.28 | 21,098,900,000 | 228,666,899 | 3.870 | 2023-01-17 |
| 659 | 2023-01-18 | 59,089,774 | -1,938,000 | 0.28 | 21,098,900,000 | 229,268,323 | 3.880 | 2023-01-16 |
| 660 | 2023-01-17 | 61,027,774 | -1,070,058 | 0.29 | 21,098,900,000 | 233,736,374 | 3.830 | 2023-01-13 |
| 661 | 2023-01-16 | 62,097,832 | -268,000 | 0.29 | 21,098,900,000 | 232,866,870 | 3.750 | 2023-01-12 |
| 662 | 2023-01-13 | 62,365,832 | -24,000 | 0.30 | 21,098,900,000 | 225,140,654 | 3.610 | 2023-01-11 |
| 663 | 2023-01-10 | 62,389,832 | 30,000 | 0.30 | 21,098,900,000 | 223,979,497 | 3.590 | 2023-01-06 |
| 664 | 2023-01-09 | 62,359,832 | 20,000 | 0.30 | 21,098,900,000 | 223,248,199 | 3.580 | 2023-01-05 |
| 665 | 2023-01-06 | 62,339,832 | 144,000 | 0.30 | 21,098,900,000 | 224,423,395 | 3.600 | 2023-01-04 |
| 666 | 2023-01-05 | 62,195,832 | -30,000 | 0.29 | 21,098,900,000 | 223,904,995 | 3.600 | 2023-01-03 |
| 667 | 2023-01-04 | 62,225,832 | -22,496 | 0.29 | 21,098,900,000 | 222,146,220 | 3.570 | 2022-12-30 |
| 668 | 2023-01-03 | 62,248,328 | -30,000 | 0.30 | 21,098,900,000 | 221,604,048 | 3.560 | 2022-12-29 |
| 669 | 2022-12-30 | 62,278,328 | -2,684,000 | 0.30 | 21,098,900,000 | 224,824,764 | 3.610 | 2022-12-28 |
| 670 | 2022-12-28 | 64,962,328 | 30,000 | 0.31 | 21,098,900,000 | 230,616,264 | 3.550 | 2022-12-22 |
| 671 | 2022-12-23 | 64,932,328 | -2,000 | 0.31 | 21,098,900,000 | 227,263,148 | 3.500 | 2022-12-21 |
| 672 | 2022-12-22 | 64,934,328 | -2,000 | 0.31 | 21,098,900,000 | 226,620,805 | 3.490 | 2022-12-20 |
| 673 | 2022-12-21 | 64,936,328 | 53,880 | 0.31 | 21,098,900,000 | 227,926,511 | 3.510 | 2022-12-19 |
| 674 | 2022-12-20 | 64,882,448 | -116,664 | 0.31 | 21,098,900,000 | 230,332,690 | 3.550 | 2022-12-16 |
| 675 | 2022-12-19 | 64,999,112 | 30,000 | 0.31 | 21,098,900,000 | 231,396,839 | 3.560 | 2022-12-15 |
| 676 | 2022-12-16 | 64,969,112 | 14,000 | 0.31 | 21,098,900,000 | 229,990,656 | 3.540 | 2022-12-14 |
| 677 | 2022-12-14 | 64,955,112 | 2,000 | 0.31 | 21,098,900,000 | 227,342,892 | 3.500 | 2022-12-12 |
| 678 | 2022-12-13 | 64,953,112 | 12,000 | 0.31 | 21,098,900,000 | 225,387,299 | 3.470 | 2022-12-09 |
| 679 | 2022-12-12 | 64,941,112 | 24,000 | 0.31 | 21,098,900,000 | 224,696,248 | 3.460 | 2022-12-08 |
| 680 | 2022-12-09 | 64,917,112 | -34,000 | 0.31 | 21,098,900,000 | 226,560,721 | 3.490 | 2022-12-07 |
| 681 | 2022-12-08 | 64,951,112 | 100,000 | 0.31 | 21,098,900,000 | 232,524,981 | 3.580 | 2022-12-06 |
| 682 | 2022-12-07 | 64,851,112 | -1,010,000 | 0.31 | 21,098,900,000 | 233,464,003 | 3.600 | 2022-12-05 |
| 683 | 2022-12-06 | 65,861,112 | 6,000 | 0.31 | 21,098,900,000 | 235,124,170 | 3.570 | 2022-12-02 |
| 684 | 2022-12-05 | 65,855,112 | 2,924,000 | 0.31 | 21,098,900,000 | 230,492,892 | 3.500 | 2022-12-01 |
| 685 | 2022-12-02 | 62,931,112 | 10,000 | 0.30 | 21,098,900,000 | 222,776,136 | 3.540 | 2022-11-30 |
| 686 | 2022-12-01 | 62,921,112 | -168,000 | 0.30 | 21,098,900,000 | 218,965,470 | 3.480 | 2022-11-29 |
| 687 | 2022-11-30 | 63,089,112 | -42,000 | 0.30 | 21,098,900,000 | 213,872,090 | 3.390 | 2022-11-28 |
| 688 | 2022-11-29 | 63,131,112 | -52,000 | 0.30 | 21,098,900,000 | 217,802,336 | 3.450 | 2022-11-25 |
| 689 | 2022-11-28 | 63,183,112 | 34,000 | 0.30 | 21,098,900,000 | 216,086,243 | 3.420 | 2022-11-24 |
| 690 | 2022-11-25 | 63,149,112 | -12,000 | 0.30 | 21,098,900,000 | 216,601,454 | 3.430 | 2022-11-23 |
| 691 | 2022-11-24 | 63,161,112 | -10,000 | 0.30 | 21,098,900,000 | 214,747,781 | 3.400 | 2022-11-22 |
| 692 | 2022-11-23 | 63,171,112 | -4,000 | 0.30 | 21,098,900,000 | 209,728,092 | 3.320 | 2022-11-21 |
| 693 | 2022-11-22 | 63,175,112 | 20,000 | 0.30 | 21,098,900,000 | 212,268,376 | 3.360 | 2022-11-18 |
| 694 | 2022-11-21 | 63,155,112 | 8,500 | 0.30 | 21,098,900,000 | 213,464,279 | 3.380 | 2022-11-17 |
| 695 | 2022-11-18 | 63,146,612 | -20,000 | 0.30 | 21,098,900,000 | 215,961,413 | 3.420 | 2022-11-16 |
| 696 | 2022-11-17 | 63,166,612 | -70,000 | 0.30 | 21,098,900,000 | 214,134,815 | 3.390 | 2022-11-15 |
| 697 | 2022-11-16 | 63,236,612 | 20,000 | 0.30 | 21,098,900,000 | 212,475,016 | 3.360 | 2022-11-14 |
| 698 | 2022-11-15 | 63,216,612 | -162,000 | 0.30 | 21,098,900,000 | 209,246,986 | 3.310 | 2022-11-11 |
| 699 | 2022-11-14 | 63,378,612 | 82,000 | 0.30 | 21,098,900,000 | 205,980,489 | 3.250 | 2022-11-10 |
| 700 | 2022-11-11 | 63,296,612 | -64,000 | 0.30 | 21,098,900,000 | 208,878,820 | 3.300 | 2022-11-09 |
| 701 | 2022-11-10 | 63,360,612 | -264,000 | 0.30 | 21,098,900,000 | 210,990,838 | 3.330 | 2022-11-08 |
| 702 | 2022-11-09 | 63,624,612 | -44,000 | 0.30 | 21,098,900,000 | 210,597,466 | 3.310 | 2022-11-07 |
| 703 | 2022-11-08 | 63,668,612 | 590,000 | 0.30 | 21,098,900,000 | 202,466,186 | 3.180 | 2022-11-04 |
| 704 | 2022-11-07 | 63,078,612 | -3,108,000 | 0.30 | 21,098,900,000 | 196,174,483 | 3.110 | 2022-11-03 |
| 705 | 2022-11-04 | 66,186,612 | -262,000 | 0.31 | 21,098,900,000 | 205,178,497 | 3.100 | 2022-11-02 |
| 706 | 2022-11-03 | 66,448,612 | 3,312,000 | 0.31 | 21,098,900,000 | 202,003,780 | 3.040 | 2022-11-01 |
| 707 | 2022-11-02 | 63,136,612 | 474,000 | 0.30 | 21,098,900,000 | 189,409,836 | 3.000 | 2022-10-31 |
| 708 | 2022-11-01 | 62,662,612 | 124,000 | 0.30 | 21,098,900,000 | 204,906,741 | 3.270 | 2022-10-28 |
| 709 | 2022-10-31 | 62,538,612 | -10,000 | 0.30 | 21,098,900,000 | 206,377,420 | 3.300 | 2022-10-27 |
| 710 | 2022-10-28 | 62,548,612 | -4,000 | 0.30 | 21,098,900,000 | 207,035,906 | 3.310 | 2022-10-26 |
| 711 | 2022-10-27 | 62,552,612 | -2,000 | 0.30 | 21,098,900,000 | 207,049,146 | 3.310 | 2022-10-25 |
| 712 | 2022-10-26 | 62,554,612 | -182,000 | 0.30 | 21,098,900,000 | 207,681,312 | 3.320 | 2022-10-24 |
| 713 | 2022-10-25 | 62,736,612 | -68,000 | 0.30 | 21,098,900,000 | 213,304,481 | 3.400 | 2022-10-21 |
| 714 | 2022-10-24 | 62,804,612 | -213,400 | 0.30 | 21,098,900,000 | 211,651,542 | 3.370 | 2022-10-20 |
| 715 | 2022-10-21 | 63,018,012 | 20,000 | 0.30 | 21,098,900,000 | 209,219,800 | 3.320 | 2022-10-19 |
| 716 | 2022-10-19 | 62,998,012 | 29,260 | 0.30 | 21,098,900,000 | 208,523,420 | 3.310 | 2022-10-17 |
| 717 | 2022-10-18 | 62,968,752 | 12,000 | 0.30 | 21,098,900,000 | 207,796,882 | 3.300 | 2022-10-14 |
| 718 | 2022-10-17 | 62,956,752 | 32,000 | 0.30 | 21,098,900,000 | 207,757,282 | 3.300 | 2022-10-13 |
| 719 | 2022-10-14 | 62,924,752 | -32,000 | 0.30 | 21,098,900,000 | 210,168,672 | 3.340 | 2022-10-12 |
| 720 | 2022-10-13 | 62,956,752 | 46,000 | 0.30 | 21,098,900,000 | 213,423,389 | 3.390 | 2022-10-11 |
| 721 | 2022-10-12 | 62,910,752 | 52,000 | 0.30 | 21,098,900,000 | 214,525,664 | 3.410 | 2022-10-10 |
| 722 | 2022-10-11 | 62,858,752 | -10,000 | 0.30 | 21,098,900,000 | 212,462,582 | 3.380 | 2022-10-07 |
| 723 | 2022-10-10 | 62,868,752 | 74,000 | 0.30 | 21,098,900,000 | 212,496,382 | 3.380 | 2022-10-06 |
| 724 | 2022-10-07 | 62,794,752 | -18,000 | 0.30 | 21,098,900,000 | 211,618,314 | 3.370 | 2022-10-05 |
| 725 | 2022-10-06 | 62,812,752 | -14,000 | 0.30 | 21,098,900,000 | 202,257,061 | 3.220 | 2022-10-03 |
| 726 | 2022-10-05 | 62,826,752 | -168,000 | 0.30 | 21,098,900,000 | 202,302,141 | 3.220 | 2022-09-30 |
| 727 | 2022-10-03 | 62,994,752 | 24,000 | 0.30 | 21,098,900,000 | 201,583,206 | 3.200 | 2022-09-29 |
| 728 | 2022-09-30 | 62,970,752 | 2,000 | 0.30 | 21,098,900,000 | 201,506,406 | 3.200 | 2022-09-28 |
| 729 | 2022-09-29 | 62,968,752 | -150,000 | 0.30 | 21,098,900,000 | 205,907,819 | 3.270 | 2022-09-27 |
| 730 | 2022-09-28 | 63,118,752 | 160,000 | 0.30 | 21,098,900,000 | 206,398,319 | 3.270 | 2022-09-26 |
| 731 | 2022-09-27 | 62,958,752 | -54,000 | 0.30 | 21,098,900,000 | 216,578,107 | 3.440 | 2022-09-23 |
| 732 | 2022-09-26 | 63,012,752 | 20,000 | 0.30 | 21,098,900,000 | 213,613,229 | 3.390 | 2022-09-22 |
| 733 | 2022-09-23 | 62,992,752 | 18,000 | 0.30 | 21,098,900,000 | 214,805,284 | 3.410 | 2022-09-21 |
| 734 | 2022-09-22 | 62,974,752 | 2,000 | 0.30 | 21,098,900,000 | 212,224,914 | 3.370 | 2022-09-20 |
| 735 | 2022-09-21 | 62,972,752 | 39,880 | 0.30 | 21,098,900,000 | 212,847,902 | 3.380 | 2022-09-19 |
| 736 | 2022-09-20 | 62,932,872 | 32,066 | 0.30 | 21,098,900,000 | 215,859,751 | 3.430 | 2022-09-16 |
| 737 | 2022-09-19 | 62,900,806 | 4,000 | 0.30 | 21,098,900,000 | 220,152,821 | 3.500 | 2022-09-15 |
| 738 | 2022-09-16 | 62,896,806 | 6,000 | 0.30 | 21,098,900,000 | 219,509,853 | 3.490 | 2022-09-14 |
| 739 | 2022-09-15 | 62,890,806 | 248,000 | 0.30 | 21,098,900,000 | 220,746,729 | 3.510 | 2022-09-13 |
| 740 | 2022-09-14 | 62,642,806 | -182,580 | 0.30 | 21,098,900,000 | 219,249,821 | 3.500 | 2022-09-09 |
| 741 | 2022-09-13 | 62,825,386 | 310,000 | 0.30 | 21,098,900,000 | 230,569,167 | 3.670 | 2022-09-08 |
| 742 | 2022-09-09 | 62,515,386 | -92,000 | 0.30 | 21,098,900,000 | 233,807,544 | 3.740 | 2022-09-07 |
| 743 | 2022-09-08 | 62,607,386 | 158,000 | 0.30 | 21,098,900,000 | 235,403,771 | 3.760 | 2022-09-06 |
| 744 | 2022-09-07 | 62,449,386 | -20,000 | 0.30 | 21,098,900,000 | 233,560,704 | 3.740 | 2022-09-05 |
| 745 | 2022-09-06 | 62,469,386 | -1,188,000 | 0.30 | 21,098,900,000 | 229,262,647 | 3.670 | 2022-09-02 |
| 746 | 2022-09-05 | 63,657,386 | -962,000 | 0.30 | 21,098,900,000 | 233,622,607 | 3.670 | 2022-09-01 |
| 747 | 2022-09-02 | 64,619,386 | -54,000 | 0.31 | 21,098,900,000 | 239,737,922 | 3.710 | 2022-08-31 |
| 748 | 2022-09-01 | 64,673,386 | 774,000 | 0.31 | 21,098,900,000 | 244,465,399 | 3.780 | 2022-08-30 |
| 749 | 2022-08-31 | 63,899,386 | -218,000 | 0.30 | 21,098,900,000 | 242,178,673 | 3.790 | 2022-08-29 |
| 750 | 2022-08-30 | 64,117,386 | -516,000 | 0.30 | 21,098,900,000 | 241,722,545 | 3.770 | 2022-08-26 |
| 751 | 2022-08-29 | 64,633,386 | -186,000 | 0.31 | 21,098,900,000 | 235,911,859 | 3.650 | 2022-08-25 |
| 752 | 2022-08-26 | 64,819,386 | -630,000 | 0.31 | 21,098,900,000 | 232,701,596 | 3.590 | 2022-08-24 |
| 753 | 2022-08-25 | 65,449,386 | -52,000 | 0.31 | 21,098,900,000 | 229,727,345 | 3.510 | 2022-08-23 |
| 754 | 2022-08-24 | 65,501,386 | -184,000 | 0.31 | 21,098,900,000 | 224,669,754 | 3.430 | 2022-08-22 |
| 755 | 2022-08-23 | 65,685,386 | -100,000 | 0.31 | 21,098,900,000 | 225,300,874 | 3.430 | 2022-08-19 |
| 756 | 2022-08-22 | 65,785,386 | 56,000 | 0.31 | 21,098,900,000 | 222,354,605 | 3.380 | 2022-08-18 |
| 757 | 2022-08-19 | 65,729,386 | 139,880 | 0.31 | 21,098,900,000 | 220,850,737 | 3.360 | 2022-08-17 |
| 758 | 2022-08-18 | 65,589,506 | 42,000 | 0.31 | 21,098,900,000 | 217,757,160 | 3.320 | 2022-08-16 |
| 759 | 2022-08-17 | 65,547,506 | 675,400 | 0.31 | 21,098,900,000 | 222,861,520 | 3.400 | 2022-08-15 |
| 760 | 2022-08-16 | 64,872,106 | 146,000 | 0.31 | 21,098,900,000 | 228,349,813 | 3.520 | 2022-08-12 |
| 761 | 2022-08-15 | 64,726,106 | -100,000 | 0.31 | 21,098,900,000 | 225,246,849 | 3.480 | 2022-08-11 |
| 762 | 2022-08-12 | 64,826,106 | 876,488 | 0.31 | 21,098,900,000 | 223,001,805 | 3.440 | 2022-08-10 |
| 763 | 2022-08-11 | 63,949,618 | 100,000 | 0.30 | 21,098,900,000 | 220,626,182 | 3.450 | 2022-08-09 |
| 764 | 2022-08-10 | 63,849,618 | -80,000 | 0.30 | 21,098,900,000 | 219,004,190 | 3.430 | 2022-08-08 |
| 765 | 2022-08-09 | 63,929,618 | 1,126,920 | 0.30 | 21,098,900,000 | 219,278,590 | 3.430 | 2022-08-05 |
| 766 | 2022-08-08 | 62,802,698 | 82,000 | 0.30 | 21,098,900,000 | 220,437,470 | 3.510 | 2022-08-04 |
| 767 | 2022-08-05 | 62,720,698 | -150,000 | 0.30 | 21,098,900,000 | 223,912,892 | 3.570 | 2022-08-03 |
| 768 | 2022-08-04 | 62,870,698 | 18,600 | 0.30 | 21,098,900,000 | 225,077,099 | 3.580 | 2022-08-02 |
| 769 | 2022-08-03 | 62,852,098 | -26,000 | 0.30 | 21,098,900,000 | 228,153,116 | 3.630 | 2022-08-01 |
| 770 | 2022-08-02 | 62,878,098 | 30,000 | 0.30 | 21,098,900,000 | 229,505,058 | 3.650 | 2022-07-29 |
| 771 | 2022-08-01 | 62,848,098 | 134,000 | 0.30 | 21,098,900,000 | 231,281,001 | 3.680 | 2022-07-28 |
| 772 | 2022-07-29 | 62,714,098 | -152,000 | 0.30 | 21,098,900,000 | 231,415,022 | 3.690 | 2022-07-27 |
| 773 | 2022-07-28 | 62,866,098 | -60,000 | 0.30 | 21,098,900,000 | 230,089,919 | 3.660 | 2022-07-26 |
| 774 | 2022-07-27 | 62,926,098 | 40,000 | 0.30 | 21,098,900,000 | 224,646,170 | 3.570 | 2022-07-25 |
| 775 | 2022-07-26 | 62,886,098 | 10,000 | 0.30 | 21,098,900,000 | 226,389,953 | 3.600 | 2022-07-22 |
| 776 | 2022-07-25 | 62,876,098 | -12,000 | 0.30 | 21,098,900,000 | 226,982,714 | 3.610 | 2022-07-21 |
| 777 | 2022-07-22 | 62,888,098 | 4,000 | 0.30 | 21,098,900,000 | 229,541,558 | 3.650 | 2022-07-20 |
| 778 | 2022-07-21 | 62,884,098 | 44,000 | 0.30 | 21,098,900,000 | 228,269,276 | 3.630 | 2022-07-19 |
| 779 | 2022-07-20 | 62,840,098 | 8,800 | 0.30 | 21,098,900,000 | 226,852,754 | 3.610 | 2022-07-18 |
| 780 | 2022-07-19 | 62,831,298 | -10,000 | 0.30 | 21,098,900,000 | 217,396,291 | 3.460 | 2022-07-15 |
| 781 | 2022-07-18 | 62,841,298 | -26,000 | 0.30 | 21,098,900,000 | 220,572,956 | 3.510 | 2022-07-14 |
| 782 | 2022-07-15 | 62,867,298 | 50,000 | 0.30 | 21,098,900,000 | 221,921,562 | 3.530 | 2022-07-13 |
| 783 | 2022-07-14 | 62,817,298 | -20,000 | 0.30 | 21,098,900,000 | 223,001,408 | 3.550 | 2022-07-12 |
| 784 | 2022-07-13 | 62,837,298 | 2,000 | 0.30 | 21,098,900,000 | 222,444,035 | 3.540 | 2022-07-11 |
| 785 | 2022-07-12 | 62,835,298 | 28,000 | 0.30 | 21,098,900,000 | 223,693,661 | 3.560 | 2022-07-08 |
| 786 | 2022-07-11 | 62,807,298 | 20,000 | 0.30 | 21,098,900,000 | 221,709,762 | 3.530 | 2022-07-07 |
| 787 | 2022-07-08 | 62,787,298 | 137,960 | 0.30 | 21,098,900,000 | 222,894,908 | 3.550 | 2022-07-06 |
| 788 | 2022-07-07 | 62,649,338 | 112,000 | 0.30 | 21,098,900,000 | 232,429,044 | 3.710 | 2022-07-05 |
| 789 | 2022-07-06 | 62,537,338 | 22,000 | 0.30 | 21,098,900,000 | 232,013,524 | 3.710 | 2022-07-04 |
| 790 | 2022-07-05 | 62,515,338 | 17,800 | 0.30 | 21,098,900,000 | 233,807,364 | 3.740 | 2022-06-30 |
| 791 | 2022-07-04 | 62,497,538 | -1,034,000 | 0.30 | 21,098,900,000 | 236,240,694 | 3.780 | 2022-06-29 |
| 792 | 2022-06-30 | 63,531,538 | 60,000 | 0.30 | 21,098,900,000 | 242,690,475 | 3.820 | 2022-06-28 |
| 793 | 2022-06-29 | 63,471,538 | 1,070,000 | 0.30 | 21,098,900,000 | 236,748,837 | 3.730 | 2022-06-27 |
| 794 | 2022-06-28 | 62,401,538 | 176,000 | 0.30 | 21,098,900,000 | 229,013,644 | 3.670 | 2022-06-24 |
| 795 | 2022-06-27 | 62,225,538 | -6,000 | 0.29 | 21,098,900,000 | 230,234,491 | 3.700 | 2022-06-23 |
| 796 | 2022-06-24 | 62,231,538 | -26,000 | 0.29 | 21,098,900,000 | 229,634,375 | 3.690 | 2022-06-22 |
| 797 | 2022-06-23 | 62,257,538 | 68,000 | 0.30 | 21,098,900,000 | 239,691,521 | 3.850 | 2022-06-21 |
| 798 | 2022-06-22 | 62,189,538 | 108,000 | 0.29 | 21,098,900,000 | 236,320,244 | 3.800 | 2022-06-20 |
| 799 | 2022-06-21 | 62,081,538 | 378,000 | 0.29 | 21,098,900,000 | 247,084,521 | 3.980 | 2022-06-17 |
| 800 | 2022-06-20 | 61,703,538 | -21,180 | 0.29 | 21,098,900,000 | 252,367,470 | 4.090 | 2022-06-16 |
| 801 | 2022-06-17 | 61,724,718 | -10,000 | 0.29 | 21,098,900,000 | 261,712,804 | 4.240 | 2022-06-15 |
| 802 | 2022-06-16 | 61,734,718 | -104,000 | 0.29 | 21,098,900,000 | 266,693,982 | 4.320 | 2022-06-14 |
| 803 | 2022-06-15 | 61,838,718 | -120,000 | 0.29 | 21,098,900,000 | 266,524,875 | 4.310 | 2022-06-13 |
| 804 | 2022-06-14 | 61,958,718 | 20,000 | 0.29 | 21,098,900,000 | 267,042,075 | 4.310 | 2022-06-10 |
| 805 | 2022-06-13 | 61,938,718 | -343,950 | 0.29 | 21,098,900,000 | 270,052,810 | 4.360 | 2022-06-09 |
| 806 | 2022-06-10 | 62,282,668 | -204,000 | 0.30 | 21,098,900,000 | 269,683,952 | 4.330 | 2022-06-08 |
| 807 | 2022-06-09 | 62,486,668 | -174,000 | 0.30 | 21,098,900,000 | 264,318,606 | 4.230 | 2022-06-07 |
| 808 | 2022-06-08 | 62,660,668 | -278,000 | 0.30 | 21,098,900,000 | 262,548,199 | 4.190 | 2022-06-06 |
| 809 | 2022-06-07 | 62,938,668 | -58,200 | 0.30 | 21,098,900,000 | 261,195,472 | 4.150 | 2022-06-02 |
| 810 | 2022-06-06 | 62,996,868 | -62,000 | 0.30 | 21,098,900,000 | 263,326,908 | 4.180 | 2022-06-01 |
| 811 | 2022-06-02 | 63,058,868 | -73,220 | 0.30 | 21,098,900,000 | 265,477,834 | 4.210 | 2022-05-31 |
| 812 | 2022-06-01 | 63,132,088 | 300,000 | 0.30 | 21,098,900,000 | 260,104,203 | 4.120 | 2022-05-30 |
| 813 | 2022-05-31 | 62,832,088 | -234,000 | 0.30 | 21,098,900,000 | 259,496,523 | 4.130 | 2022-05-27 |
| 814 | 2022-05-30 | 63,066,088 | -366,000 | 0.30 | 21,098,900,000 | 254,786,996 | 4.040 | 2022-05-26 |
| 815 | 2022-05-27 | 63,432,088 | -86,602 | 0.30 | 21,098,900,000 | 254,996,994 | 4.020 | 2022-05-25 |
| 816 | 2022-05-26 | 63,518,690 | -78,000 | 0.30 | 21,098,900,000 | 250,263,639 | 3.940 | 2022-05-24 |
| 817 | 2022-05-25 | 63,596,690 | 246,602 | 0.30 | 21,098,900,000 | 250,570,959 | 3.940 | 2022-05-23 |
| 818 | 2022-05-24 | 63,350,088 | 34,000 | 0.30 | 21,098,900,000 | 247,698,844 | 3.910 | 2022-05-20 |
| 819 | 2022-05-23 | 63,316,088 | -308,140 | 0.30 | 21,098,900,000 | 242,500,617 | 3.830 | 2022-05-19 |
| 820 | 2022-05-20 | 63,624,228 | 30,000 | 0.30 | 21,098,900,000 | 244,317,036 | 3.840 | 2022-05-18 |
| 821 | 2022-05-19 | 63,594,228 | -1,158,000 | 0.30 | 21,098,900,000 | 242,929,951 | 3.820 | 2022-05-17 |
| 822 | 2022-05-18 | 64,752,228 | 118,000 | 0.31 | 21,098,900,000 | 240,230,766 | 3.710 | 2022-05-16 |
| 823 | 2022-05-16 | 64,634,228 | 40,000 | 0.31 | 21,098,900,000 | 239,792,986 | 3.710 | 2022-05-12 |
| 824 | 2022-05-13 | 64,594,228 | 1,072,000 | 0.31 | 21,098,900,000 | 240,936,470 | 3.730 | 2022-05-11 |
| 825 | 2022-05-12 | 63,522,228 | -45,540 | 0.30 | 21,098,900,000 | 240,114,022 | 3.780 | 2022-05-10 |
| 826 | 2022-05-11 | 63,567,768 | 28,000 | 0.30 | 21,098,900,000 | 251,092,684 | 3.950 | 2022-05-06 |
| 827 | 2022-05-10 | 63,539,768 | -48,140 | 0.30 | 21,098,900,000 | 254,159,072 | 4.000 | 2022-05-05 |
| 828 | 2022-05-06 | 63,587,908 | -1,860,000 | 0.30 | 21,098,900,000 | 249,264,599 | 3.920 | 2022-05-04 |
| 829 | 2022-05-05 | 65,447,908 | -532,000 | 0.31 | 21,098,900,000 | 251,974,446 | 3.850 | 2022-05-03 |
| 830 | 2022-05-04 | 65,979,908 | 2,126,000 | 0.31 | 21,098,900,000 | 250,723,650 | 3.800 | 2022-04-29 |
| 831 | 2022-05-03 | 63,853,908 | -414,000 | 0.30 | 21,098,900,000 | 240,729,233 | 3.770 | 2022-04-28 |
| 832 | 2022-04-29 | 64,267,908 | 836,000 | 0.30 | 21,098,900,000 | 239,719,297 | 3.730 | 2022-04-27 |
| 833 | 2022-04-28 | 63,431,908 | -604,000 | 0.30 | 21,098,900,000 | 234,063,741 | 3.690 | 2022-04-26 |
| 834 | 2022-04-27 | 64,035,908 | 11,380 | 0.30 | 21,098,900,000 | 239,494,296 | 3.740 | 2022-04-25 |
| 835 | 2022-04-26 | 64,024,528 | 32,000 | 0.30 | 21,098,900,000 | 250,335,904 | 3.910 | 2022-04-22 |
| 836 | 2022-04-25 | 63,992,528 | 70,320 | 0.30 | 21,098,900,000 | 252,130,560 | 3.940 | 2022-04-21 |
| 837 | 2022-04-22 | 63,922,208 | -16,000 | 0.30 | 21,098,900,000 | 255,688,832 | 4.000 | 2022-04-20 |
| 838 | 2022-04-21 | 63,938,208 | -638,780 | 0.30 | 21,098,900,000 | 263,425,417 | 4.120 | 2022-04-19 |
| 839 | 2022-04-20 | 64,576,988 | -11,200 | 0.31 | 21,098,900,000 | 263,474,111 | 4.080 | 2022-04-14 |
| 840 | 2022-04-19 | 64,588,188 | -16,000 | 0.31 | 21,098,900,000 | 260,290,398 | 4.030 | 2022-04-13 |
| 841 | 2022-04-14 | 64,604,188 | 338,000 | 0.31 | 21,098,900,000 | 255,186,543 | 3.950 | 2022-04-12 |
| 842 | 2022-04-13 | 64,266,188 | 44,000 | 0.30 | 21,098,900,000 | 258,350,076 | 4.020 | 2022-04-11 |
| 843 | 2022-04-12 | 64,222,188 | 10,000 | 0.30 | 21,098,900,000 | 262,668,749 | 4.090 | 2022-04-08 |
| 844 | 2022-04-11 | 64,212,188 | 125,860 | 0.30 | 21,098,900,000 | 261,985,727 | 4.080 | 2022-04-07 |
| 845 | 2022-04-08 | 64,086,328 | -83,400 | 0.30 | 21,098,900,000 | 264,676,535 | 4.130 | 2022-04-06 |
| 846 | 2022-04-07 | 64,169,728 | 672,000 | 0.30 | 21,098,900,000 | 259,887,398 | 4.050 | 2022-04-04 |
| 847 | 2022-04-06 | 63,497,728 | 16,000 | 0.30 | 21,098,900,000 | 253,355,935 | 3.990 | 2022-04-01 |
| 848 | 2022-04-04 | 63,481,728 | 188,000 | 0.30 | 21,098,900,000 | 257,735,816 | 4.060 | 2022-03-31 |
| 849 | 2022-04-01 | 63,293,728 | -50,000 | 0.30 | 21,098,900,000 | 260,770,159 | 4.120 | 2022-03-30 |
| 850 | 2022-03-31 | 63,343,728 | 706,830 | 0.30 | 21,098,900,000 | 261,609,597 | 4.130 | 2022-03-29 |
| 851 | 2022-03-30 | 62,636,898 | 66,000 | 0.30 | 21,098,900,000 | 257,437,651 | 4.110 | 2022-03-28 |
| 852 | 2022-03-29 | 62,570,898 | 62,000 | 0.30 | 21,098,900,000 | 251,535,010 | 4.020 | 2022-03-25 |
| 853 | 2022-03-28 | 62,508,898 | -416,600 | 0.30 | 21,098,900,000 | 250,035,592 | 4.000 | 2022-03-24 |
| 854 | 2022-03-25 | 62,925,498 | 186,000 | 0.30 | 21,098,900,000 | 247,297,207 | 3.930 | 2022-03-23 |
| 855 | 2022-03-24 | 62,739,498 | -178,000 | 0.30 | 21,098,900,000 | 250,330,597 | 3.990 | 2022-03-22 |
| 856 | 2022-03-23 | 62,917,498 | -414,000 | 0.30 | 21,098,900,000 | 239,715,667 | 3.810 | 2022-03-21 |
| 857 | 2022-03-22 | 63,331,498 | -12,000 | 0.30 | 21,098,900,000 | 243,826,267 | 3.850 | 2022-03-18 |
| 858 | 2022-03-21 | 63,343,498 | -42,000 | 0.30 | 21,098,900,000 | 240,071,857 | 3.790 | 2022-03-17 |
| 859 | 2022-03-18 | 63,385,498 | -1,596,000 | 0.30 | 21,098,900,000 | 230,089,358 | 3.630 | 2022-03-16 |
| 860 | 2022-03-17 | 64,981,498 | -498,620 | 0.31 | 21,098,900,000 | 230,034,503 | 3.540 | 2022-03-15 |
| 861 | 2022-03-16 | 65,480,118 | -166,000 | 0.31 | 21,098,900,000 | 248,169,647 | 3.790 | 2022-03-14 |
| 862 | 2022-03-15 | 65,646,118 | 36,000 | 0.31 | 21,098,900,000 | 259,302,166 | 3.950 | 2022-03-11 |
| 863 | 2022-03-14 | 65,610,118 | 766,000 | 0.31 | 21,098,900,000 | 263,096,573 | 4.010 | 2022-03-10 |
| 864 | 2022-03-11 | 64,844,118 | -13,400 | 0.31 | 21,098,900,000 | 270,399,972 | 4.170 | 2022-03-09 |
| 865 | 2022-03-10 | 64,857,518 | 236,000 | 0.31 | 21,098,900,000 | 280,184,478 | 4.320 | 2022-03-08 |
| 866 | 2022-03-09 | 64,621,518 | -442,284 | 0.31 | 21,098,900,000 | 288,858,185 | 4.470 | 2022-03-07 |
| 867 | 2022-03-08 | 65,063,802 | -136,000 | 0.31 | 21,098,900,000 | 278,473,073 | 4.280 | 2022-03-04 |
| 868 | 2022-03-07 | 65,199,802 | 1,620,000 | 0.31 | 21,098,900,000 | 280,359,149 | 4.300 | 2022-03-03 |
| 869 | 2022-03-04 | 63,579,802 | -318,000 | 0.30 | 21,098,900,000 | 270,214,159 | 4.250 | 2022-03-02 |
| 870 | 2022-03-03 | 63,897,802 | 14,000 | 0.30 | 21,098,900,000 | 263,897,922 | 4.130 | 2022-03-01 |
| 871 | 2022-03-02 | 63,883,802 | -18,000 | 0.30 | 21,098,900,000 | 266,395,454 | 4.170 | 2022-02-28 |
| 872 | 2022-03-01 | 63,901,802 | 86,540 | 0.30 | 21,098,900,000 | 261,997,388 | 4.100 | 2022-02-25 |
| 873 | 2022-02-28 | 63,815,262 | -393,200 | 0.30 | 21,098,900,000 | 271,853,016 | 4.260 | 2022-02-24 |
| 874 | 2022-02-25 | 64,208,462 | 42,600 | 0.30 | 21,098,900,000 | 264,538,863 | 4.120 | 2022-02-23 |
| 875 | 2022-02-24 | 64,165,862 | -248,000 | 0.30 | 21,098,900,000 | 267,571,645 | 4.170 | 2022-02-22 |
| 876 | 2022-02-23 | 64,413,862 | 6,000 | 0.31 | 21,098,900,000 | 264,096,834 | 4.100 | 2022-02-21 |
| 877 | 2022-02-22 | 64,407,862 | 12,000 | 0.31 | 21,098,900,000 | 263,428,156 | 4.090 | 2022-02-18 |
| 878 | 2022-02-21 | 64,395,862 | -142,000 | 0.31 | 21,098,900,000 | 265,310,951 | 4.120 | 2022-02-17 |
| 879 | 2022-02-18 | 64,537,862 | -2,000 | 0.31 | 21,098,900,000 | 263,959,856 | 4.090 | 2022-02-16 |
| 880 | 2022-02-17 | 64,539,862 | -136,000 | 0.31 | 21,098,900,000 | 264,613,434 | 4.100 | 2022-02-15 |
| 881 | 2022-02-16 | 64,675,862 | -270,600 | 0.31 | 21,098,900,000 | 274,872,414 | 4.250 | 2022-02-14 |
| 882 | 2022-02-15 | 64,946,462 | -104,000 | 0.31 | 21,098,900,000 | 268,878,353 | 4.140 | 2022-02-11 |
| 883 | 2022-02-14 | 65,050,462 | -8,000 | 0.31 | 21,098,900,000 | 266,056,390 | 4.090 | 2022-02-10 |
| 884 | 2022-02-11 | 65,058,462 | -120,780 | 0.31 | 21,098,900,000 | 268,040,863 | 4.120 | 2022-02-09 |
| 885 | 2022-02-10 | 65,179,242 | -270,000 | 0.31 | 21,098,900,000 | 269,190,269 | 4.130 | 2022-02-08 |
| 886 | 2022-02-09 | 65,449,242 | -1,549,755 | 0.31 | 21,098,900,000 | 268,341,892 | 4.100 | 2022-02-07 |
| 887 | 2022-02-08 | 66,998,997 | 74,000 | 0.32 | 21,098,900,000 | 265,986,018 | 3.970 | 2022-02-04 |
| 888 | 2022-02-07 | 66,924,997 | -22,000 | 0.32 | 21,098,900,000 | 261,007,488 | 3.900 | 2022-01-28 |
| 889 | 2022-02-04 | 66,946,997 | -80,870 | 0.32 | 21,098,900,000 | 263,101,698 | 3.930 | 2022-01-27 |
| 890 | 2022-01-28 | 67,027,867 | -232,300 | 0.32 | 21,098,900,000 | 264,089,796 | 3.940 | 2022-01-26 |
| 891 | 2022-01-27 | 67,260,167 | 174,000 | 0.32 | 21,098,900,000 | 260,296,846 | 3.870 | 2022-01-25 |
| 892 | 2022-01-26 | 67,086,167 | -146,000 | 0.32 | 21,098,900,000 | 262,977,775 | 3.920 | 2022-01-24 |
| 893 | 2022-01-25 | 67,232,167 | -816,000 | 0.32 | 21,098,900,000 | 262,205,451 | 3.900 | 2022-01-21 |
| 894 | 2022-01-24 | 68,048,167 | -670,000 | 0.32 | 21,098,900,000 | 268,790,260 | 3.950 | 2022-01-20 |
| 895 | 2022-01-21 | 68,718,167 | -1,895,360 | 0.33 | 21,098,900,000 | 276,247,031 | 4.020 | 2022-01-19 |
| 896 | 2022-01-20 | 70,613,527 | -494,000 | 0.33 | 21,098,900,000 | 280,335,702 | 3.970 | 2022-01-18 |
| 897 | 2022-01-19 | 71,107,527 | 322,000 | 0.34 | 21,098,900,000 | 277,319,355 | 3.900 | 2022-01-17 |
| 898 | 2022-01-18 | 70,785,527 | 492,000 | 0.34 | 21,098,900,000 | 273,939,989 | 3.870 | 2022-01-14 |
| 899 | 2022-01-17 | 70,293,527 | -214,000 | 0.33 | 21,098,900,000 | 273,441,820 | 3.890 | 2022-01-13 |
| 900 | 2022-01-14 | 70,507,527 | -26,000 | 0.33 | 21,098,900,000 | 269,338,753 | 3.820 | 2022-01-12 |
| 901 | 2022-01-13 | 70,533,527 | -30,400 | 0.33 | 21,098,900,000 | 260,974,050 | 3.700 | 2022-01-11 |
| 902 | 2022-01-12 | 70,563,927 | -1,662,000 | 0.33 | 21,098,900,000 | 262,497,808 | 3.720 | 2022-01-10 |
| 903 | 2022-01-11 | 72,225,927 | -2,196,000 | 0.34 | 21,098,900,000 | 267,958,189 | 3.710 | 2022-01-07 |
| 904 | 2022-01-10 | 74,421,927 | 2,000 | 0.35 | 21,098,900,000 | 259,732,525 | 3.490 | 2022-01-06 |
| 905 | 2022-01-07 | 74,419,927 | -93,100 | 0.35 | 21,098,900,000 | 261,213,944 | 3.510 | 2022-01-05 |
| 906 | 2022-01-06 | 74,513,027 | -654,000 | 0.35 | 21,098,900,000 | 257,815,073 | 3.460 | 2022-01-04 |
| 907 | 2022-01-05 | 75,167,027 | -100,000 | 0.36 | 21,098,900,000 | 261,581,254 | 3.480 | 2022-01-03 |
| 908 | 2022-01-04 | 75,267,027 | 974,000 | 0.36 | 21,098,900,000 | 261,176,584 | 3.470 | 2021-12-30 |
| 909 | 2022-01-03 | 74,293,027 | 4,860,000 | 0.35 | 21,098,900,000 | 260,768,525 | 3.510 | 2021-12-29 |
| 910 | 2021-12-30 | 69,433,027 | 24,300 | 0.33 | 21,098,900,000 | 243,015,595 | 3.500 | 2021-12-28 |
| 911 | 2021-12-29 | 69,408,727 | -44,000 | 0.33 | 21,098,900,000 | 240,848,283 | 3.470 | 2021-12-23 |
| 912 | 2021-12-28 | 69,452,727 | -148,000 | 0.33 | 21,098,900,000 | 236,139,272 | 3.400 | 2021-12-22 |
| 913 | 2021-12-23 | 69,600,727 | 170,000 | 0.33 | 21,098,900,000 | 234,554,450 | 3.370 | 2021-12-21 |
| 914 | 2021-12-22 | 69,430,727 | 316,000 | 0.33 | 21,098,900,000 | 238,147,394 | 3.430 | 2021-12-20 |
| 915 | 2021-12-21 | 69,114,727 | -36,000 | 0.33 | 21,098,900,000 | 242,592,692 | 3.510 | 2021-12-17 |
| 916 | 2021-12-20 | 69,150,727 | -56,000 | 0.33 | 21,098,900,000 | 244,102,066 | 3.530 | 2021-12-16 |
| 917 | 2021-12-17 | 69,206,727 | -130,000 | 0.33 | 21,098,900,000 | 238,763,208 | 3.450 | 2021-12-15 |
| 918 | 2021-12-16 | 69,336,727 | 22,000 | 0.33 | 21,098,900,000 | 242,678,545 | 3.500 | 2021-12-14 |
| 919 | 2021-12-15 | 69,314,727 | 20,000 | 0.33 | 21,098,900,000 | 246,067,281 | 3.550 | 2021-12-13 |
| 920 | 2021-12-14 | 69,294,727 | -666,000 | 0.33 | 21,098,900,000 | 244,610,386 | 3.530 | 2021-12-10 |
| 921 | 2021-12-13 | 69,960,727 | -152,000 | 0.33 | 21,098,900,000 | 250,459,403 | 3.580 | 2021-12-09 |
| 922 | 2021-12-10 | 70,112,727 | -18,000 | 0.33 | 21,098,900,000 | 248,900,181 | 3.550 | 2021-12-08 |
| 923 | 2021-12-09 | 70,130,727 | 82,000 | 0.33 | 21,098,900,000 | 246,860,159 | 3.520 | 2021-12-07 |
| 924 | 2021-12-08 | 70,048,727 | -42,000 | 0.33 | 21,098,900,000 | 245,871,032 | 3.510 | 2021-12-06 |
| 925 | 2021-12-07 | 70,090,727 | 200,000 | 0.33 | 21,098,900,000 | 246,018,452 | 3.510 | 2021-12-03 |
| 926 | 2021-12-03 | 69,890,727 | -26,000 | 0.33 | 21,098,900,000 | 239,725,194 | 3.430 | 2021-12-01 |
| 927 | 2021-12-02 | 69,916,727 | 368,000 | 0.33 | 21,098,900,000 | 237,017,705 | 3.390 | 2021-11-30 |
| 928 | 2021-12-01 | 69,548,727 | 210,545 | 0.33 | 21,098,900,000 | 237,161,159 | 3.410 | 2021-11-29 |
| 929 | 2021-11-30 | 69,338,182 | -220,000 | 0.33 | 21,098,900,000 | 236,443,201 | 3.410 | 2021-11-26 |
| 930 | 2021-11-29 | 69,558,182 | -12,000 | 0.33 | 21,098,900,000 | 245,540,382 | 3.530 | 2021-11-25 |
| 931 | 2021-11-26 | 69,570,182 | -774,000 | 0.33 | 21,098,900,000 | 248,365,550 | 3.570 | 2021-11-24 |
| 932 | 2021-11-25 | 70,344,182 | -2,000 | 0.33 | 21,098,900,000 | 246,204,637 | 3.500 | 2021-11-23 |
| 933 | 2021-11-24 | 70,346,182 | -1,190,000 | 0.33 | 21,098,900,000 | 244,804,713 | 3.480 | 2021-11-22 |
| 934 | 2021-11-23 | 71,536,182 | 40,000 | 0.34 | 21,098,900,000 | 253,238,084 | 3.540 | 2021-11-19 |
| 935 | 2021-11-22 | 71,496,182 | -26,000 | 0.34 | 21,098,900,000 | 253,096,484 | 3.540 | 2021-11-18 |
| 936 | 2021-11-19 | 71,522,182 | -158,000 | 0.34 | 21,098,900,000 | 260,340,742 | 3.640 | 2021-11-17 |
| 937 | 2021-11-18 | 71,680,182 | 28,000 | 0.34 | 21,098,900,000 | 256,615,052 | 3.580 | 2021-11-16 |
| 938 | 2021-11-16 | 71,652,182 | -600,000 | 0.34 | 21,098,900,000 | 254,365,246 | 3.550 | 2021-11-12 |
| 939 | 2021-11-15 | 72,252,182 | -48,000 | 0.34 | 21,098,900,000 | 255,050,202 | 3.530 | 2021-11-11 |
| 940 | 2021-11-12 | 72,300,182 | -44,000 | 0.34 | 21,098,900,000 | 254,496,641 | 3.520 | 2021-11-10 |
| 941 | 2021-11-11 | 72,344,182 | 48,000 | 0.34 | 21,098,900,000 | 253,928,079 | 3.510 | 2021-11-09 |
| 942 | 2021-11-10 | 72,296,182 | 36,000 | 0.34 | 21,098,900,000 | 253,759,599 | 3.510 | 2021-11-08 |
| 943 | 2021-11-09 | 72,260,182 | 362,000 | 0.34 | 21,098,900,000 | 248,575,026 | 3.440 | 2021-11-05 |
| 944 | 2021-11-08 | 71,898,182 | -216,000 | 0.34 | 21,098,900,000 | 260,271,419 | 3.620 | 2021-11-04 |
| 945 | 2021-11-05 | 72,114,182 | -432,000 | 0.34 | 21,098,900,000 | 261,053,339 | 3.620 | 2021-11-03 |
| 946 | 2021-11-04 | 72,546,182 | 1,694,000 | 0.34 | 21,098,900,000 | 267,695,412 | 3.690 | 2021-11-02 |
| 947 | 2021-11-03 | 70,852,182 | 50,000 | 0.34 | 21,098,900,000 | 265,695,683 | 3.750 | 2021-11-01 |
| 948 | 2021-11-02 | 70,802,182 | -98,000 | 0.34 | 21,098,900,000 | 266,216,204 | 3.760 | 2021-10-29 |
| 949 | 2021-11-01 | 70,900,182 | 67,405 | 0.34 | 21,098,900,000 | 265,166,681 | 3.740 | 2021-10-28 |
| 950 | 2021-10-29 | 70,832,777 | 106,000 | 0.34 | 21,098,900,000 | 274,831,175 | 3.880 | 2021-10-27 |
| 951 | 2021-10-28 | 70,726,777 | -78,000 | 0.34 | 21,098,900,000 | 280,078,037 | 3.960 | 2021-10-26 |
| 952 | 2021-10-27 | 70,804,777 | -208,000 | 0.34 | 21,098,900,000 | 279,678,869 | 3.950 | 2021-10-25 |
| 953 | 2021-10-26 | 71,012,777 | 392,000 | 0.34 | 21,098,900,000 | 276,949,830 | 3.900 | 2021-10-22 |
| 954 | 2021-10-22 | 70,620,777 | 420,000 | 0.33 | 21,098,900,000 | 286,720,355 | 4.060 | 2021-10-20 |
| 955 | 2021-10-21 | 70,200,777 | 242,000 | 0.33 | 21,098,900,000 | 287,121,178 | 4.090 | 2021-10-19 |
| 956 | 2021-10-20 | 69,958,777 | -753,600 | 0.33 | 21,098,900,000 | 286,131,398 | 4.090 | 2021-10-18 |
| 957 | 2021-10-19 | 70,712,377 | 486,400 | 0.34 | 21,098,900,000 | 284,970,879 | 4.030 | 2021-10-15 |
| 958 | 2021-10-18 | 70,225,977 | 1,008,000 | 0.33 | 21,098,900,000 | 283,010,687 | 4.030 | 2021-10-12 |
| 959 | 2021-10-15 | 69,217,977 | 216,000 | 0.33 | 21,098,900,000 | 284,485,885 | 4.110 | 2021-10-11 |
| 960 | 2021-10-12 | 69,001,977 | -100,000 | 0.33 | 21,098,900,000 | 280,148,027 | 4.060 | 2021-10-08 |
| 961 | 2021-10-11 | 69,101,977 | 654,000 | 0.33 | 21,098,900,000 | 279,171,987 | 4.040 | 2021-10-07 |
| 962 | 2021-10-08 | 68,447,977 | -33,580 | 0.32 | 21,098,900,000 | 283,374,625 | 4.140 | 2021-10-06 |
| 963 | 2021-10-07 | 68,481,557 | -1,430,000 | 0.32 | 21,098,900,000 | 271,871,781 | 3.970 | 2021-10-05 |
| 964 | 2021-10-06 | 69,911,557 | -164,600 | 0.33 | 21,098,900,000 | 257,973,645 | 3.690 | 2021-10-04 |
| 965 | 2021-10-05 | 70,076,157 | -5,328,000 | 0.33 | 21,098,900,000 | 258,581,019 | 3.690 | 2021-09-30 |
| 966 | 2021-10-04 | 75,404,157 | 208,000 | 0.36 | 21,098,900,000 | 276,733,256 | 3.670 | 2021-09-29 |
| 967 | 2021-09-30 | 75,196,157 | -2,082,000 | 0.36 | 21,098,900,000 | 295,520,897 | 3.930 | 2021-09-28 |
| 968 | 2021-09-29 | 77,278,157 | 92,000 | 0.37 | 21,098,900,000 | 297,520,904 | 3.850 | 2021-09-27 |
| 969 | 2021-09-28 | 77,186,157 | -46,000 | 0.37 | 21,098,900,000 | 293,307,397 | 3.800 | 2021-09-24 |
| 970 | 2021-09-27 | 77,232,157 | -548,000 | 0.37 | 21,098,900,000 | 292,709,875 | 3.790 | 2021-09-23 |
| 971 | 2021-09-24 | 77,780,157 | -210,000 | 0.37 | 21,098,900,000 | 289,342,184 | 3.720 | 2021-09-21 |
| 972 | 2021-09-23 | 77,990,157 | -464,000 | 0.37 | 21,098,900,000 | 287,783,679 | 3.690 | 2021-09-20 |
| 973 | 2021-09-21 | 78,454,157 | -306,000 | 0.37 | 21,098,900,000 | 298,125,797 | 3.800 | 2021-09-17 |
| 974 | 2021-09-20 | 78,760,157 | -404,000 | 0.37 | 21,098,900,000 | 299,288,597 | 3.800 | 2021-09-16 |
| 975 | 2021-09-17 | 79,164,157 | -552,000 | 0.38 | 21,098,900,000 | 298,448,872 | 3.770 | 2021-09-15 |
| 976 | 2021-09-16 | 79,716,157 | -596,000 | 0.38 | 21,098,900,000 | 296,544,104 | 3.720 | 2021-09-14 |
| 977 | 2021-09-15 | 80,312,157 | 14,000 | 0.38 | 21,098,900,000 | 287,517,522 | 3.580 | 2021-09-13 |
| 978 | 2021-09-14 | 80,298,157 | 188,000 | 0.38 | 21,098,900,000 | 273,816,715 | 3.410 | 2021-09-10 |
| 979 | 2021-09-13 | 80,110,157 | 28,000 | 0.38 | 21,098,900,000 | 268,369,026 | 3.350 | 2021-09-09 |
| 980 | 2021-09-10 | 80,082,157 | -36,000 | 0.38 | 21,098,900,000 | 281,088,371 | 3.510 | 2021-09-08 |
| 981 | 2021-09-09 | 80,118,157 | -143,600 | 0.38 | 21,098,900,000 | 283,618,276 | 3.540 | 2021-09-07 |
| 982 | 2021-09-08 | 80,261,757 | -170,000 | 0.38 | 21,098,900,000 | 282,521,385 | 3.520 | 2021-09-06 |
| 983 | 2021-09-07 | 80,431,757 | -46,000 | 0.38 | 21,098,900,000 | 283,119,785 | 3.520 | 2021-09-03 |
| 984 | 2021-09-06 | 80,477,757 | -148,000 | 0.38 | 21,098,900,000 | 276,843,484 | 3.440 | 2021-09-02 |
| 985 | 2021-09-03 | 80,625,757 | -1,706,000 | 0.38 | 21,098,900,000 | 275,740,089 | 3.420 | 2021-09-01 |
| 986 | 2021-09-02 | 82,331,757 | -476,000 | 0.39 | 21,098,900,000 | 280,751,291 | 3.410 | 2021-08-31 |
| 987 | 2021-09-01 | 82,807,757 | -338,000 | 0.39 | 21,098,900,000 | 273,265,598 | 3.300 | 2021-08-30 |
| 988 | 2021-08-31 | 83,145,757 | -2,112,000 | 0.39 | 21,098,900,000 | 263,572,050 | 3.170 | 2021-08-27 |
| 989 | 2021-08-30 | 85,257,757 | -40,000 | 0.40 | 21,098,900,000 | 267,709,357 | 3.140 | 2021-08-26 |
| 990 | 2021-08-27 | 85,297,757 | 32,000 | 0.40 | 21,098,900,000 | 267,834,957 | 3.140 | 2021-08-25 |
| 991 | 2021-08-26 | 85,265,757 | 204,000 | 0.40 | 21,098,900,000 | 264,323,847 | 3.100 | 2021-08-24 |
| 992 | 2021-08-25 | 85,061,757 | -686,000 | 0.40 | 21,098,900,000 | 261,139,594 | 3.070 | 2021-08-23 |
| 993 | 2021-08-24 | 85,747,757 | -44,000 | 0.41 | 21,098,900,000 | 255,528,316 | 2.980 | 2021-08-20 |
| 994 | 2021-08-23 | 85,791,757 | 480,000 | 0.41 | 21,098,900,000 | 263,380,694 | 3.070 | 2021-08-19 |
| 995 | 2021-08-20 | 85,311,757 | -104,000 | 0.40 | 21,098,900,000 | 276,410,093 | 3.240 | 2021-08-18 |
| 996 | 2021-08-19 | 85,415,757 | 138,000 | 0.40 | 21,098,900,000 | 275,038,738 | 3.220 | 2021-08-17 |
| 997 | 2021-08-18 | 85,277,757 | -248,000 | 0.40 | 21,098,900,000 | 285,680,486 | 3.350 | 2021-08-16 |
| 998 | 2021-08-17 | 85,525,757 | -10,000 | 0.41 | 21,098,900,000 | 289,077,059 | 3.380 | 2021-08-13 |
| 999 | 2021-08-16 | 85,535,757 | -30,000 | 0.41 | 21,098,900,000 | 291,676,931 | 3.410 | 2021-08-12 |
| 1000 | 2021-08-13 | 85,565,757 | -380,000 | 0.41 | 21,098,900,000 | 285,789,628 | 3.340 | 2021-08-11 |
| 1001 | 2021-08-11 | 85,945,757 | 10,000 | 0.41 | 21,098,900,000 | 276,745,338 | 3.220 | 2021-08-09 |
| 1002 | 2021-08-10 | 85,935,757 | -296,000 | 0.41 | 21,098,900,000 | 275,853,780 | 3.210 | 2021-08-06 |
| 1003 | 2021-08-09 | 86,231,757 | 422,000 | 0.41 | 21,098,900,000 | 276,803,940 | 3.210 | 2021-08-05 |
| 1004 | 2021-08-06 | 85,809,757 | 76,000 | 0.41 | 21,098,900,000 | 282,314,101 | 3.290 | 2021-08-04 |
| 1005 | 2021-08-05 | 85,733,757 | -22,000 | 0.41 | 21,098,900,000 | 281,206,723 | 3.280 | 2021-08-03 |
| 1006 | 2021-08-04 | 85,755,757 | -12,000 | 0.41 | 21,098,900,000 | 282,993,998 | 3.300 | 2021-08-02 |
| 1007 | 2021-08-03 | 85,767,757 | 94,000 | 0.41 | 21,098,900,000 | 277,887,533 | 3.240 | 2021-07-30 |
| 1008 | 2021-08-02 | 85,673,757 | 746,000 | 0.41 | 21,098,900,000 | 279,296,448 | 3.260 | 2021-07-29 |
| 1009 | 2021-07-30 | 84,927,757 | -120,560 | 0.40 | 21,098,900,000 | 279,412,321 | 3.290 | 2021-07-28 |
| 1010 | 2021-07-29 | 85,048,317 | 34,000 | 0.40 | 21,098,900,000 | 275,556,547 | 3.240 | 2021-07-27 |
| 1011 | 2021-07-28 | 85,014,317 | -28,000 | 0.40 | 21,098,900,000 | 273,746,101 | 3.220 | 2021-07-26 |
| 1012 | 2021-07-27 | 85,042,317 | -54,000 | 0.40 | 21,098,900,000 | 279,789,223 | 3.290 | 2021-07-23 |
| 1013 | 2021-07-26 | 85,096,317 | -760,000 | 0.40 | 21,098,900,000 | 284,221,699 | 3.340 | 2021-07-22 |
| 1014 | 2021-07-23 | 85,856,317 | -10,000 | 0.41 | 21,098,900,000 | 276,457,341 | 3.220 | 2021-07-21 |
| 1015 | 2021-07-22 | 85,866,317 | -2,945,228 | 0.41 | 21,098,900,000 | 278,206,867 | 3.240 | 2021-07-20 |
| 1016 | 2021-07-21 | 88,811,545 | -14,000 | 0.42 | 21,098,900,000 | 298,406,791 | 3.360 | 2021-07-19 |
| 1017 | 2021-07-20 | 88,825,545 | 67,170 | 0.42 | 21,098,900,000 | 299,342,087 | 3.370 | 2021-07-16 |
| 1018 | 2021-07-19 | 88,758,375 | 24,000 | 0.42 | 21,098,900,000 | 305,328,810 | 3.440 | 2021-07-15 |
| 1019 | 2021-07-16 | 88,734,375 | 170,000 | 0.42 | 21,098,900,000 | 303,471,563 | 3.420 | 2021-07-14 |
| 1020 | 2021-07-15 | 88,564,375 | -236,000 | 0.42 | 21,098,900,000 | 308,204,025 | 3.480 | 2021-07-13 |
| 1021 | 2021-07-14 | 88,800,375 | -54,000 | 0.42 | 21,098,900,000 | 305,473,290 | 3.440 | 2021-07-12 |
| 1022 | 2021-07-13 | 88,854,375 | -8,600 | 0.42 | 21,098,900,000 | 310,101,769 | 3.490 | 2021-07-09 |
| 1023 | 2021-07-12 | 88,862,975 | -772,000 | 0.42 | 21,098,900,000 | 311,020,413 | 3.500 | 2021-07-08 |
| 1024 | 2021-07-09 | 89,634,975 | 26,000 | 0.42 | 21,098,900,000 | 333,442,107 | 3.720 | 2021-07-07 |
| 1025 | 2021-07-08 | 89,608,975 | 250,000 | 0.42 | 21,098,900,000 | 340,514,105 | 3.800 | 2021-07-06 |
| 1026 | 2021-07-07 | 89,358,975 | -537,800 | 0.42 | 21,098,900,000 | 344,032,054 | 3.850 | 2021-07-05 |
| 1027 | 2021-07-06 | 89,896,775 | -456,000 | 0.43 | 21,098,900,000 | 340,708,777 | 3.790 | 2021-07-02 |
| 1028 | 2021-07-05 | 90,352,775 | -60,000 | 0.43 | 21,098,900,000 | 341,533,490 | 3.780 | 2021-06-30 |
| 1029 | 2021-07-02 | 90,412,775 | -2,642,980 | 0.43 | 21,098,900,000 | 334,527,268 | 3.700 | 2021-06-29 |
| 1030 | 2021-06-30 | 93,055,755 | -30,000 | 0.44 | 21,098,900,000 | 359,195,214 | 3.860 | 2021-06-28 |
| 1031 | 2021-06-29 | 93,085,755 | -146,600 | 0.44 | 21,098,900,000 | 363,965,302 | 3.910 | 2021-06-25 |
| 1032 | 2021-06-28 | 93,232,355 | -702,000 | 0.44 | 21,098,900,000 | 353,350,625 | 3.790 | 2021-06-24 |
| 1033 | 2021-06-25 | 93,934,355 | -274,000 | 0.45 | 21,098,900,000 | 348,496,457 | 3.710 | 2021-06-23 |
| 1034 | 2021-06-24 | 94,208,355 | -824,000 | 0.45 | 21,098,900,000 | 341,034,245 | 3.620 | 2021-06-22 |
| 1035 | 2021-06-23 | 95,032,355 | -494,000 | 0.45 | 21,098,900,000 | 325,010,654 | 3.420 | 2021-06-21 |
| 1036 | 2021-06-22 | 95,526,355 | 5,956,000 | 0.45 | 21,098,900,000 | 341,984,351 | 3.580 | 2021-06-18 |
| 1037 | 2021-06-21 | 89,570,355 | -80,000 | 0.42 | 21,098,900,000 | 328,723,203 | 3.670 | 2021-06-17 |
| 1038 | 2021-06-18 | 89,650,355 | 160,000 | 0.42 | 21,098,900,000 | 322,741,278 | 3.600 | 2021-06-16 |
| 1039 | 2021-06-17 | 89,490,355 | -110,530 | 0.42 | 21,098,900,000 | 317,690,760 | 3.550 | 2021-06-15 |
| 1040 | 2021-06-16 | 89,600,885 | -4,423,720 | 0.42 | 21,098,900,000 | 319,875,159 | 3.570 | 2021-06-11 |
| 1041 | 2021-06-15 | 94,024,605 | -72,000 | 0.45 | 21,098,900,000 | 323,444,641 | 3.440 | 2021-06-10 |
| 1042 | 2021-06-11 | 94,096,605 | -394,000 | 0.45 | 21,098,900,000 | 320,869,423 | 3.410 | 2021-06-09 |
| 1043 | 2021-06-10 | 94,490,605 | 65,040 | 0.45 | 21,098,900,000 | 316,543,527 | 3.350 | 2021-06-08 |
| 1044 | 2021-06-09 | 94,425,565 | 168,629 | 0.45 | 21,098,900,000 | 317,269,898 | 3.360 | 2021-06-07 |
| 1045 | 2021-06-08 | 94,256,936 | -772,000 | 0.45 | 21,098,900,000 | 318,588,444 | 3.380 | 2021-06-04 |
| 1046 | 2021-06-07 | 95,028,936 | 329,460 | 0.45 | 21,098,900,000 | 319,297,225 | 3.360 | 2021-06-03 |
| 1047 | 2021-06-04 | 94,699,476 | -1,559,600 | 0.45 | 21,098,900,000 | 318,190,239 | 3.360 | 2021-06-02 |
| 1048 | 2021-06-03 | 96,259,076 | -48,000 | 0.46 | 21,098,900,000 | 312,841,997 | 3.250 | 2021-06-01 |
| 1049 | 2021-06-02 | 96,307,076 | 4,000 | 0.46 | 21,098,900,000 | 305,293,431 | 3.170 | 2021-05-31 |
| 1050 | 2021-06-01 | 96,303,076 | -494,600 | 0.46 | 21,098,900,000 | 305,280,751 | 3.170 | 2021-05-28 |
| 1051 | 2021-05-31 | 96,797,676 | -90,000 | 0.46 | 21,098,900,000 | 304,912,679 | 3.150 | 2021-05-27 |
| 1052 | 2021-05-28 | 96,887,676 | 146,000 | 0.46 | 21,098,900,000 | 305,196,179 | 3.150 | 2021-05-26 |
| 1053 | 2021-05-27 | 96,741,676 | -116,000 | 0.46 | 21,098,900,000 | 307,638,530 | 3.180 | 2021-05-25 |
| 1054 | 2021-05-26 | 96,857,676 | -416,000 | 0.46 | 21,098,900,000 | 304,133,103 | 3.140 | 2021-05-24 |
| 1055 | 2021-05-25 | 97,273,676 | -190,000 | 0.46 | 21,098,900,000 | 304,466,606 | 3.130 | 2021-05-21 |
| 1056 | 2021-05-24 | 97,463,676 | 362,000 | 0.46 | 21,098,900,000 | 306,035,943 | 3.140 | 2021-05-20 |
| 1057 | 2021-05-21 | 97,101,676 | -607,875 | 0.46 | 21,098,900,000 | 319,464,514 | 3.290 | 2021-05-18 |
| 1058 | 2021-05-20 | 97,709,551 | -528,000 | 0.46 | 21,098,900,000 | 306,807,990 | 3.140 | 2021-05-17 |
| 1059 | 2021-05-18 | 98,237,551 | -2,898,000 | 0.47 | 21,098,900,000 | 304,536,408 | 3.100 | 2021-05-14 |
| 1060 | 2021-05-17 | 101,135,551 | -72,000 | 0.48 | 21,098,900,000 | 315,542,919 | 3.120 | 2021-05-13 |
| 1061 | 2021-05-14 | 101,207,551 | -182,000 | 0.48 | 21,098,900,000 | 317,791,710 | 3.140 | 2021-05-12 |
| 1062 | 2021-05-13 | 101,389,551 | -1,158,000 | 0.48 | 21,098,900,000 | 317,349,295 | 3.130 | 2021-05-11 |
| 1063 | 2021-05-12 | 102,547,551 | -360,000 | 0.49 | 21,098,900,000 | 330,203,114 | 3.220 | 2021-05-10 |
| 1064 | 2021-05-11 | 102,907,551 | -554,000 | 0.49 | 21,098,900,000 | 316,955,257 | 3.080 | 2021-05-07 |
| 1065 | 2021-05-10 | 103,461,551 | 1,100,250 | 0.49 | 21,098,900,000 | 313,488,500 | 3.030 | 2021-05-06 |
| 1066 | 2021-05-07 | 102,361,301 | 436,000 | 0.49 | 21,098,900,000 | 304,013,064 | 2.970 | 2021-05-05 |
| 1067 | 2021-05-06 | 101,925,301 | -443,000 | 0.48 | 21,098,900,000 | 297,621,879 | 2.920 | 2021-05-04 |
| 1068 | 2021-05-05 | 102,368,301 | 132,000 | 0.49 | 21,098,900,000 | 288,678,609 | 2.820 | 2021-05-03 |
| 1069 | 2021-05-04 | 102,236,301 | -554,000 | 0.48 | 21,098,900,000 | 289,328,732 | 2.830 | 2021-04-30 |
| 1070 | 2021-05-03 | 102,790,301 | 5,862,000 | 0.49 | 21,098,900,000 | 283,701,231 | 2.760 | 2021-04-29 |
| 1071 | 2021-04-30 | 96,928,301 | -304,899 | 0.46 | 21,098,900,000 | 264,614,262 | 2.730 | 2021-04-28 |
| 1072 | 2021-04-29 | 97,233,200 | 20,000 | 0.46 | 21,098,900,000 | 263,501,972 | 2.710 | 2021-04-27 |
| 1073 | 2021-04-28 | 97,213,200 | 130,000 | 0.46 | 21,098,900,000 | 263,447,772 | 2.710 | 2021-04-26 |
| 1074 | 2021-04-27 | 97,083,200 | 100,000 | 0.46 | 21,098,900,000 | 264,066,304 | 2.720 | 2021-04-23 |
| 1075 | 2021-04-26 | 96,983,200 | -1,136,000 | 0.46 | 21,098,900,000 | 263,794,304 | 2.720 | 2021-04-22 |
| 1076 | 2021-04-23 | 98,119,200 | 68,000 | 0.47 | 21,098,900,000 | 268,846,608 | 2.740 | 2021-04-21 |
| 1077 | 2021-04-22 | 98,051,200 | -74,000 | 0.46 | 21,098,900,000 | 275,523,872 | 2.810 | 2021-04-20 |
| 1078 | 2021-04-21 | 98,125,200 | 38,000 | 0.47 | 21,098,900,000 | 278,675,568 | 2.840 | 2021-04-19 |
| 1079 | 2021-04-20 | 98,087,200 | 138,200 | 0.46 | 21,098,900,000 | 277,586,776 | 2.830 | 2021-04-16 |
| 1080 | 2021-04-19 | 97,949,000 | 28,000 | 0.46 | 21,098,900,000 | 275,236,690 | 2.810 | 2021-04-15 |
| 1081 | 2021-04-16 | 97,921,000 | 8,000 | 0.46 | 21,098,900,000 | 272,220,380 | 2.780 | 2021-04-14 |
| 1082 | 2021-04-15 | 97,913,000 | -428,000 | 0.46 | 21,098,900,000 | 268,281,620 | 2.740 | 2021-04-13 |
| 1083 | 2021-04-14 | 98,341,000 | -30,000 | 0.47 | 21,098,900,000 | 267,487,520 | 2.720 | 2021-04-12 |
| 1084 | 2021-04-13 | 98,371,000 | 210,000 | 0.47 | 21,098,900,000 | 268,552,830 | 2.730 | 2021-04-09 |
| 1085 | 2021-04-12 | 98,161,000 | -569,285 | 0.47 | 21,098,900,000 | 271,905,970 | 2.770 | 2021-04-08 |
| 1086 | 2021-04-09 | 98,730,285 | -528,386 | 0.47 | 21,098,900,000 | 274,470,192 | 2.780 | 2021-04-07 |
| 1087 | 2021-04-08 | 99,258,671 | -578,000 | 0.47 | 21,098,900,000 | 277,924,279 | 2.800 | 2021-04-01 |
| 1088 | 2021-04-07 | 99,836,671 | -1,328,000 | 0.47 | 21,098,900,000 | 280,541,046 | 2.810 | 2021-03-31 |
| 1089 | 2021-04-01 | 101,164,671 | 708,000 | 0.48 | 21,098,900,000 | 291,354,252 | 2.880 | 2021-03-30 |
| 1090 | 2021-03-31 | 100,456,671 | 178,000 | 0.48 | 21,098,900,000 | 286,301,512 | 2.850 | 2021-03-29 |
| 1091 | 2021-03-30 | 100,278,671 | 96,000 | 0.48 | 21,098,900,000 | 281,783,066 | 2.810 | 2021-03-26 |
| 1092 | 2021-03-29 | 100,182,671 | 48,000 | 0.47 | 21,098,900,000 | 277,505,999 | 2.770 | 2021-03-25 |
| 1093 | 2021-03-26 | 100,134,671 | 100,000 | 0.47 | 21,098,900,000 | 278,374,385 | 2.780 | 2021-03-24 |
| 1094 | 2021-03-25 | 100,034,671 | 986,000 | 0.47 | 21,098,900,000 | 281,097,426 | 2.810 | 2021-03-23 |
| 1095 | 2021-03-24 | 99,048,671 | -1,484,000 | 0.47 | 21,098,900,000 | 285,260,172 | 2.880 | 2021-03-22 |
| 1096 | 2021-03-23 | 100,532,671 | 92,000 | 0.48 | 21,098,900,000 | 286,518,112 | 2.850 | 2021-03-19 |
| 1097 | 2021-03-22 | 100,440,671 | -408,000 | 0.48 | 21,098,900,000 | 303,330,826 | 3.020 | 2021-03-18 |
| 1098 | 2021-03-19 | 100,848,671 | 90,000 | 0.48 | 21,098,900,000 | 303,554,500 | 3.010 | 2021-03-17 |
| 1099 | 2021-03-18 | 100,758,671 | 142,000 | 0.48 | 21,098,900,000 | 305,298,773 | 3.030 | 2021-03-16 |
| 1100 | 2021-03-17 | 100,616,671 | 86,000 | 0.48 | 21,098,900,000 | 307,887,013 | 3.060 | 2021-03-15 |
| 1101 | 2021-03-16 | 100,530,671 | -1,368,000 | 0.48 | 21,098,900,000 | 305,613,240 | 3.040 | 2021-03-12 |
| 1102 | 2021-03-15 | 101,898,671 | -966,000 | 0.48 | 21,098,900,000 | 309,771,960 | 3.040 | 2021-03-11 |
| 1103 | 2021-03-12 | 102,864,671 | -264,000 | 0.49 | 21,098,900,000 | 304,479,426 | 2.960 | 2021-03-10 |
| 1104 | 2021-03-11 | 103,128,671 | -1,132,000 | 0.49 | 21,098,900,000 | 306,292,153 | 2.970 | 2021-03-09 |
| 1105 | 2021-03-10 | 104,260,671 | -760,000 | 0.49 | 21,098,900,000 | 317,995,047 | 3.050 | 2021-03-08 |
| 1106 | 2021-03-09 | 105,020,671 | -88,000 | 0.50 | 21,098,900,000 | 307,710,566 | 2.930 | 2021-03-05 |
| 1107 | 2021-03-08 | 105,108,671 | 32,000 | 0.50 | 21,098,900,000 | 298,508,626 | 2.840 | 2021-03-04 |
| 1108 | 2021-03-05 | 105,076,671 | -720,000 | 0.50 | 21,098,900,000 | 294,214,679 | 2.800 | 2021-03-03 |
| 1109 | 2021-03-04 | 105,796,671 | 502,000 | 0.50 | 21,098,900,000 | 287,766,945 | 2.720 | 2021-03-02 |
| 1110 | 2021-03-03 | 105,294,671 | 86,000 | 0.50 | 21,098,900,000 | 295,878,026 | 2.810 | 2021-03-01 |
| 1111 | 2021-03-02 | 105,208,671 | 98,000 | 0.50 | 21,098,900,000 | 292,480,105 | 2.780 | 2021-02-26 |
| 1112 | 2021-03-01 | 105,110,671 | -690,000 | 0.50 | 21,098,900,000 | 302,718,732 | 2.880 | 2021-02-25 |
| 1113 | 2021-02-26 | 105,800,671 | -1,014,000 | 0.50 | 21,098,900,000 | 297,299,886 | 2.810 | 2021-02-24 |
| 1114 | 2021-02-25 | 106,814,671 | -210,000 | 0.51 | 21,098,900,000 | 308,694,399 | 2.890 | 2021-02-23 |
| 1115 | 2021-02-24 | 107,024,671 | -2,710,000 | 0.51 | 21,098,900,000 | 299,669,079 | 2.800 | 2021-02-22 |
| 1116 | 2021-02-23 | 109,734,671 | 173,089 | 0.52 | 21,098,900,000 | 292,991,572 | 2.670 | 2021-02-19 |
| 1117 | 2021-02-22 | 109,561,582 | 664,000 | 0.52 | 21,098,900,000 | 295,816,271 | 2.700 | 2021-02-18 |
| 1118 | 2021-02-19 | 108,897,582 | 458,000 | 0.52 | 21,098,900,000 | 299,468,351 | 2.750 | 2021-02-17 |
| 1119 | 2021-02-18 | 108,439,582 | -3,340,000 | 0.51 | 21,098,900,000 | 298,208,851 | 2.750 | 2021-02-16 |
| 1120 | 2021-02-17 | 111,779,582 | -1,090,350 | 0.53 | 21,098,900,000 | 272,742,180 | 2.440 | 2021-02-10 |
| 1121 | 2021-02-16 | 112,869,932 | 812,000 | 0.53 | 21,098,900,000 | 275,402,634 | 2.440 | 2021-02-09 |
| 1122 | 2021-02-10 | 112,057,932 | 479,050 | 0.53 | 21,098,900,000 | 267,818,457 | 2.390 | 2021-02-08 |
| 1123 | 2021-02-09 | 111,578,882 | 2,406,000 | 0.53 | 21,098,900,000 | 266,673,528 | 2.390 | 2021-02-05 |
| 1124 | 2021-02-08 | 109,172,882 | 40,000 | 0.52 | 21,098,900,000 | 259,831,459 | 2.380 | 2021-02-04 |
| 1125 | 2021-02-05 | 109,132,882 | 546,000 | 0.52 | 21,098,900,000 | 258,644,930 | 2.370 | 2021-02-03 |
| 1126 | 2021-02-04 | 108,586,882 | 2,816,000 | 0.51 | 21,098,900,000 | 254,093,304 | 2.340 | 2021-02-02 |
| 1127 | 2021-02-03 | 105,770,882 | 630,000 | 0.50 | 21,098,900,000 | 248,561,573 | 2.350 | 2021-02-01 |
| 1128 | 2021-02-02 | 105,140,882 | 126,000 | 0.50 | 21,098,900,000 | 247,081,073 | 2.350 | 2021-01-29 |
| 1129 | 2021-02-01 | 105,014,882 | 1,638,000 | 0.50 | 21,098,900,000 | 250,985,568 | 2.390 | 2021-01-28 |
| 1130 | 2021-01-29 | 103,376,882 | -98,000 | 0.49 | 21,098,900,000 | 254,307,130 | 2.460 | 2021-01-27 |
| 1131 | 2021-01-28 | 103,474,882 | 652,000 | 0.49 | 21,098,900,000 | 249,374,466 | 2.410 | 2021-01-26 |
| 1132 | 2021-01-27 | 102,822,882 | 628,000 | 0.49 | 21,098,900,000 | 251,916,061 | 2.450 | 2021-01-25 |
| 1133 | 2021-01-26 | 102,194,882 | 146,000 | 0.48 | 21,098,900,000 | 258,553,051 | 2.530 | 2021-01-22 |
| 1134 | 2021-01-25 | 102,048,882 | -487,490 | 0.48 | 21,098,900,000 | 269,409,048 | 2.640 | 2021-01-21 |
| 1135 | 2021-01-22 | 102,536,372 | 542,000 | 0.49 | 21,098,900,000 | 269,670,658 | 2.630 | 2021-01-20 |
| 1136 | 2021-01-21 | 101,994,372 | -796,975 | 0.48 | 21,098,900,000 | 269,265,142 | 2.640 | 2021-01-19 |
| 1137 | 2021-01-20 | 102,791,347 | -2,000 | 0.49 | 21,098,900,000 | 267,257,502 | 2.600 | 2021-01-18 |
| 1138 | 2021-01-19 | 102,793,347 | -312,000 | 0.49 | 21,098,900,000 | 265,206,835 | 2.580 | 2021-01-15 |
| 1139 | 2021-01-18 | 103,105,347 | -170,000 | 0.49 | 21,098,900,000 | 267,042,849 | 2.590 | 2021-01-14 |
| 1140 | 2021-01-15 | 103,275,347 | -1,918,000 | 0.49 | 21,098,900,000 | 267,483,149 | 2.590 | 2021-01-13 |
| 1141 | 2021-01-14 | 105,193,347 | 697,800 | 0.50 | 21,098,900,000 | 260,879,501 | 2.480 | 2021-01-12 |
| 1142 | 2021-01-13 | 104,495,547 | 356,000 | 0.50 | 21,098,900,000 | 256,014,090 | 2.450 | 2021-01-11 |
| 1143 | 2021-01-12 | 104,139,547 | -369,315 | 0.49 | 21,098,900,000 | 250,976,308 | 2.410 | 2021-01-08 |
| 1144 | 2021-01-11 | 104,508,862 | -760,000 | 0.50 | 21,098,900,000 | 256,046,712 | 2.450 | 2021-01-07 |
| 1145 | 2021-01-08 | 105,268,862 | -594,000 | 0.50 | 21,098,900,000 | 257,908,712 | 2.450 | 2021-01-06 |
| 1146 | 2021-01-07 | 105,862,862 | -130,000 | 0.50 | 21,098,900,000 | 251,953,612 | 2.380 | 2021-01-05 |
| 1147 | 2021-01-06 | 105,992,862 | -903,272 | 0.50 | 21,098,900,000 | 254,382,869 | 2.400 | 2021-01-04 |
| 1148 | 2021-01-05 | 106,896,134 | -388,000 | 0.51 | 21,098,900,000 | 257,619,683 | 2.410 | 2020-12-30 |
| 1149 | 2021-01-04 | 107,284,134 | -272,200 | 0.51 | 21,098,900,000 | 258,554,763 | 2.410 | 2020-12-29 |
| 1150 | 2020-12-30 | 107,556,334 | -1,108,000 | 0.51 | 21,098,900,000 | 258,135,202 | 2.400 | 2020-12-28 |
| 1151 | 2020-12-29 | 108,664,334 | -630,000 | 0.52 | 21,098,900,000 | 255,361,185 | 2.350 | 2020-12-23 |
| 1152 | 2020-12-28 | 109,294,334 | 6,000 | 0.52 | 21,098,900,000 | 255,748,742 | 2.340 | 2020-12-22 |
| 1153 | 2020-12-23 | 109,288,334 | 360,000 | 0.52 | 21,098,900,000 | 262,292,002 | 2.400 | 2020-12-21 |
| 1154 | 2020-12-22 | 108,928,334 | -24,000 | 0.52 | 21,098,900,000 | 263,606,568 | 2.420 | 2020-12-18 |
| 1155 | 2020-12-21 | 108,952,334 | 850,000 | 0.52 | 21,098,900,000 | 261,485,602 | 2.400 | 2020-12-17 |
| 1156 | 2020-12-18 | 108,102,334 | 236,000 | 0.51 | 21,098,900,000 | 258,364,578 | 2.390 | 2020-12-16 |
| 1157 | 2020-12-17 | 107,866,334 | 1,409,600 | 0.51 | 21,098,900,000 | 257,800,538 | 2.390 | 2020-12-15 |
| 1158 | 2020-12-15 | 106,456,734 | 3,082,000 | 0.50 | 21,098,900,000 | 253,367,027 | 2.380 | 2020-12-11 |
| 1159 | 2020-12-14 | 103,374,734 | -44,000 | 0.49 | 21,098,900,000 | 239,829,383 | 2.320 | 2020-12-10 |
| 1160 | 2020-12-11 | 103,418,734 | 684,000 | 0.49 | 21,098,900,000 | 243,034,025 | 2.350 | 2020-12-09 |
| 1161 | 2020-12-10 | 102,734,734 | 850,000 | 0.49 | 21,098,900,000 | 242,453,972 | 2.360 | 2020-12-08 |
| 1162 | 2020-12-09 | 101,884,734 | 114,000 | 0.48 | 21,098,900,000 | 244,523,362 | 2.400 | 2020-12-07 |
| 1163 | 2020-12-08 | 101,770,734 | 646,000 | 0.48 | 21,098,900,000 | 249,338,298 | 2.450 | 2020-12-04 |
| 1164 | 2020-12-07 | 101,124,734 | 1,001,572 | 0.48 | 21,098,900,000 | 250,789,340 | 2.480 | 2020-12-03 |
| 1165 | 2020-12-04 | 100,123,162 | 290,000 | 0.47 | 21,098,900,000 | 247,304,210 | 2.470 | 2020-12-02 |
| 1166 | 2020-12-03 | 99,833,162 | 1,244,400 | 0.47 | 21,098,900,000 | 244,591,247 | 2.450 | 2020-12-01 |
| 1167 | 2020-12-02 | 98,588,762 | 1,588,000 | 0.47 | 21,098,900,000 | 243,514,242 | 2.470 | 2020-11-30 |
| 1168 | 2020-12-01 | 97,000,762 | -3,024,000 | 0.46 | 21,098,900,000 | 255,112,004 | 2.630 | 2020-11-27 |
| 1169 | 2020-11-30 | 100,024,762 | 262,000 | 0.47 | 21,098,900,000 | 265,065,619 | 2.650 | 2020-11-26 |
| 1170 | 2020-11-27 | 99,762,762 | -2,270,412 | 0.47 | 21,098,900,000 | 261,378,436 | 2.620 | 2020-11-25 |
| 1171 | 2020-11-26 | 102,033,174 | -362,000 | 0.48 | 21,098,900,000 | 263,245,589 | 2.580 | 2020-11-24 |
| 1172 | 2020-11-25 | 102,395,174 | -262,959 | 0.49 | 21,098,900,000 | 264,179,549 | 2.580 | 2020-11-23 |
| 1173 | 2020-11-24 | 102,658,133 | 968,000 | 0.49 | 21,098,900,000 | 256,645,333 | 2.500 | 2020-11-20 |
| 1174 | 2020-11-23 | 101,690,133 | 652,000 | 0.48 | 21,098,900,000 | 256,259,135 | 2.520 | 2020-11-19 |
| 1175 | 2020-11-20 | 101,038,133 | -301,300 | 0.48 | 21,098,900,000 | 255,626,476 | 2.530 | 2020-11-18 |
| 1176 | 2020-11-19 | 101,339,433 | -7,636,000 | 0.48 | 21,098,900,000 | 256,388,765 | 2.530 | 2020-11-17 |
| 1177 | 2020-11-18 | 108,975,433 | 1,532 | 0.52 | 21,098,900,000 | 263,720,548 | 2.420 | 2020-11-16 |
| 1178 | 2020-11-17 | 108,973,901 | 689,000 | 0.52 | 21,098,900,000 | 262,627,101 | 2.410 | 2020-11-13 |
| 1179 | 2020-11-16 | 108,284,901 | -50,000 | 0.51 | 21,098,900,000 | 268,546,554 | 2.480 | 2020-11-12 |
| 1180 | 2020-11-13 | 108,334,901 | -1,490,000 | 0.51 | 21,098,900,000 | 274,087,300 | 2.530 | 2020-11-11 |
| 1181 | 2020-11-12 | 109,824,901 | -1,516,000 | 0.52 | 21,098,900,000 | 272,365,754 | 2.480 | 2020-11-10 |
| 1182 | 2020-11-11 | 111,340,901 | -444,000 | 0.53 | 21,098,900,000 | 259,424,299 | 2.330 | 2020-11-09 |
| 1183 | 2020-11-10 | 111,784,901 | 850,106 | 0.53 | 21,098,900,000 | 257,105,272 | 2.300 | 2020-11-06 |
| 1184 | 2020-11-09 | 110,934,795 | 3,010,000 | 0.53 | 21,098,900,000 | 255,150,029 | 2.300 | 2020-11-05 |
| 1185 | 2020-11-06 | 107,924,795 | 525,550 | 0.51 | 21,098,900,000 | 243,910,037 | 2.260 | 2020-11-04 |
| 1186 | 2020-11-05 | 107,399,245 | -202,200 | 0.51 | 21,098,900,000 | 243,796,286 | 2.270 | 2020-11-03 |
| 1187 | 2020-11-04 | 107,601,445 | -222,000 | 0.51 | 21,098,900,000 | 236,723,179 | 2.200 | 2020-11-02 |
| 1188 | 2020-11-03 | 107,823,445 | -577,285 | 0.51 | 21,098,900,000 | 233,976,876 | 2.170 | 2020-10-30 |
| 1189 | 2020-11-02 | 108,400,730 | 1,536,000 | 0.51 | 21,098,900,000 | 236,313,591 | 2.180 | 2020-10-29 |
| 1190 | 2020-10-30 | 106,864,730 | -14,000 | 0.51 | 21,098,900,000 | 237,239,701 | 2.220 | 2020-10-28 |
| 1191 | 2020-10-29 | 106,878,730 | 870,512 | 0.51 | 21,098,900,000 | 241,545,930 | 2.260 | 2020-10-27 |
| 1192 | 2020-10-28 | 106,008,218 | 860,470 | 0.50 | 21,098,900,000 | 243,818,901 | 2.300 | 2020-10-23 |
| 1193 | 2020-10-27 | 105,147,748 | -420,000 | 0.50 | 21,098,900,000 | 227,119,136 | 2.160 | 2020-10-22 |
| 1194 | 2020-10-23 | 105,567,748 | -554,000 | 0.50 | 21,098,900,000 | 231,193,368 | 2.190 | 2020-10-21 |
| 1195 | 2020-10-22 | 106,121,748 | 444,000 | 0.50 | 21,098,900,000 | 231,345,411 | 2.180 | 2020-10-20 |
| 1196 | 2020-10-21 | 105,677,748 | -404,000 | 0.50 | 21,098,900,000 | 233,547,823 | 2.210 | 2020-10-19 |
| 1197 | 2020-10-20 | 106,081,748 | 4,272,000 | 0.50 | 21,098,900,000 | 233,379,846 | 2.200 | 2020-10-16 |
| 1198 | 2020-10-19 | 101,809,748 | 196,000 | 0.48 | 21,098,900,000 | 223,981,446 | 2.200 | 2020-10-15 |
| 1199 | 2020-10-16 | 101,613,748 | 1,990,000 | 0.48 | 21,098,900,000 | 226,598,658 | 2.230 | 2020-10-14 |
| 1200 | 2020-10-15 | 99,623,748 | 260,000 | 0.47 | 21,098,900,000 | 228,138,383 | 2.290 | 2020-10-12 |
| 1201 | 2020-10-14 | 99,363,748 | -1,396,000 | 0.47 | 21,098,900,000 | 225,555,708 | 2.270 | 2020-10-09 |
| 1202 | 2020-10-12 | 100,759,748 | 30,000 | 0.48 | 21,098,900,000 | 228,724,628 | 2.270 | 2020-10-08 |
| 1203 | 2020-10-09 | 100,729,748 | -1,730,000 | 0.48 | 21,098,900,000 | 227,649,230 | 2.260 | 2020-10-07 |
| 1204 | 2020-10-08 | 102,459,748 | 67,600 | 0.49 | 21,098,900,000 | 231,559,030 | 2.260 | 2020-10-06 |
| 1205 | 2020-10-07 | 102,392,148 | -1,580,000 | 0.49 | 21,098,900,000 | 229,358,412 | 2.240 | 2020-10-05 |
| 1206 | 2020-10-06 | 103,972,148 | 140,000 | 0.49 | 21,098,900,000 | 236,016,776 | 2.270 | 2020-09-30 |
| 1207 | 2020-10-05 | 103,832,148 | 266,000 | 0.49 | 21,098,900,000 | 235,698,976 | 2.270 | 2020-09-29 |
| 1208 | 2020-09-30 | 103,566,148 | 62,000 | 0.49 | 21,098,900,000 | 245,451,771 | 2.370 | 2020-09-28 |
| 1209 | 2020-09-29 | 103,504,148 | 442,000 | 0.49 | 21,098,900,000 | 241,164,665 | 2.330 | 2020-09-25 |
| 1210 | 2020-09-28 | 103,062,148 | 290,000 | 0.49 | 21,098,900,000 | 241,165,426 | 2.340 | 2020-09-24 |
| 1211 | 2020-09-25 | 102,772,148 | -338,650 | 0.49 | 21,098,900,000 | 247,680,877 | 2.410 | 2020-09-23 |
| 1212 | 2020-09-24 | 103,110,798 | 184,000 | 0.49 | 21,098,900,000 | 249,528,131 | 2.420 | 2020-09-22 |
| 1213 | 2020-09-23 | 102,926,798 | 3,034,000 | 0.49 | 21,098,900,000 | 254,229,191 | 2.470 | 2020-09-21 |
| 1214 | 2020-09-22 | 99,892,798 | -617,200 | 0.47 | 21,098,900,000 | 251,729,851 | 2.520 | 2020-09-18 |
| 1215 | 2020-09-21 | 100,509,998 | 82,000 | 0.48 | 21,098,900,000 | 252,280,095 | 2.510 | 2020-09-17 |
| 1216 | 2020-09-18 | 100,427,998 | -58,000 | 0.48 | 21,098,900,000 | 250,065,715 | 2.490 | 2020-09-16 |
| 1217 | 2020-09-17 | 100,485,998 | -40,000 | 0.48 | 21,098,900,000 | 249,205,275 | 2.480 | 2020-09-15 |
| 1218 | 2020-09-16 | 100,525,998 | 346,000 | 0.48 | 21,098,900,000 | 250,309,735 | 2.490 | 2020-09-14 |
| 1219 | 2020-09-15 | 100,179,998 | -402,000 | 0.47 | 21,098,900,000 | 249,448,195 | 2.490 | 2020-09-11 |
| 1220 | 2020-09-14 | 100,581,998 | 410,000 | 0.48 | 21,098,900,000 | 250,449,175 | 2.490 | 2020-09-10 |
| 1221 | 2020-09-11 | 100,171,998 | -129,730 | 0.47 | 21,098,900,000 | 253,435,155 | 2.530 | 2020-09-09 |
| 1222 | 2020-09-10 | 100,301,728 | 351,500 | 0.48 | 21,098,900,000 | 255,769,406 | 2.550 | 2020-09-08 |
| 1223 | 2020-09-09 | 99,950,228 | 169,000 | 0.47 | 21,098,900,000 | 253,873,579 | 2.540 | 2020-09-07 |
| 1224 | 2020-09-08 | 99,781,228 | 858,000 | 0.47 | 21,098,900,000 | 256,437,756 | 2.570 | 2020-09-04 |
| 1225 | 2020-09-07 | 98,923,228 | -205,200 | 0.47 | 21,098,900,000 | 255,221,928 | 2.580 | 2020-09-03 |
| 1226 | 2020-09-04 | 99,128,428 | 328,000 | 0.47 | 21,098,900,000 | 260,707,766 | 2.630 | 2020-09-02 |
| 1227 | 2020-09-03 | 98,800,428 | 1,324,000 | 0.47 | 21,098,900,000 | 265,773,151 | 2.690 | 2020-09-01 |
| 1228 | 2020-09-02 | 97,476,428 | -1,307,000 | 0.46 | 21,098,900,000 | 261,236,827 | 2.680 | 2020-08-31 |
| 1229 | 2020-09-01 | 98,783,428 | 366,000 | 0.47 | 21,098,900,000 | 263,751,753 | 2.670 | 2020-08-28 |
| 1230 | 2020-08-31 | 98,417,428 | 510,000 | 0.47 | 21,098,900,000 | 260,806,184 | 2.650 | 2020-08-27 |
| 1231 | 2020-08-28 | 97,907,428 | -68,000 | 0.46 | 21,098,900,000 | 265,329,130 | 2.710 | 2020-08-26 |
| 1232 | 2020-08-27 | 97,975,428 | -64,000 | 0.46 | 21,098,900,000 | 267,472,918 | 2.730 | 2020-08-25 |
| 1233 | 2020-08-26 | 98,039,428 | -130,000 | 0.46 | 21,098,900,000 | 265,686,850 | 2.710 | 2020-08-24 |
| 1234 | 2020-08-25 | 98,169,428 | 160,000 | 0.47 | 21,098,900,000 | 264,075,761 | 2.690 | 2020-08-21 |
| 1235 | 2020-08-24 | 98,009,428 | 120,000 | 0.46 | 21,098,900,000 | 262,665,267 | 2.680 | 2020-08-20 |
| 1236 | 2020-08-21 | 97,889,428 | 2,000 | 0.46 | 21,098,900,000 | 266,259,244 | 2.720 | 2020-08-19 |
| 1237 | 2020-08-20 | 97,887,428 | 244,000 | 0.46 | 21,098,900,000 | 269,190,427 | 2.750 | 2020-08-18 |
| 1238 | 2020-08-19 | 97,643,428 | -65,000 | 0.46 | 21,098,900,000 | 270,472,296 | 2.770 | 2020-08-17 |
| 1239 | 2020-08-18 | 97,708,428 | -938,000 | 0.46 | 21,098,900,000 | 264,789,840 | 2.710 | 2020-08-14 |
| 1240 | 2020-08-17 | 98,646,428 | -4,000 | 0.47 | 21,098,900,000 | 269,304,748 | 2.730 | 2020-08-13 |
| 1241 | 2020-08-14 | 98,650,428 | 950,000 | 0.47 | 21,098,900,000 | 269,315,668 | 2.730 | 2020-08-12 |
| 1242 | 2020-08-13 | 97,700,428 | -970,000 | 0.46 | 21,098,900,000 | 264,768,160 | 2.710 | 2020-08-11 |
| 1243 | 2020-08-12 | 98,670,428 | 174,000 | 0.47 | 21,098,900,000 | 264,436,747 | 2.680 | 2020-08-10 |
| 1244 | 2020-08-11 | 98,496,428 | 1,296,000 | 0.47 | 21,098,900,000 | 266,925,320 | 2.710 | 2020-08-07 |
| 1245 | 2020-08-10 | 97,200,428 | -2,376,000 | 0.46 | 21,098,900,000 | 270,217,190 | 2.780 | 2020-08-06 |
| 1246 | 2020-08-07 | 99,576,428 | -156,000 | 0.47 | 21,098,900,000 | 277,818,234 | 2.790 | 2020-08-05 |
| 1247 | 2020-08-06 | 99,732,428 | -1,198,000 | 0.47 | 21,098,900,000 | 266,285,583 | 2.670 | 2020-08-04 |
| 1248 | 2020-08-05 | 100,930,428 | 1,437,400 | 0.48 | 21,098,900,000 | 265,447,026 | 2.630 | 2020-08-03 |
| 1249 | 2020-08-04 | 99,493,028 | 156,000 | 0.47 | 21,098,900,000 | 267,636,245 | 2.690 | 2020-07-31 |
| 1250 | 2020-08-03 | 99,337,028 | 648,000 | 0.47 | 21,098,900,000 | 267,216,605 | 2.690 | 2020-07-30 |
| 1251 | 2020-07-31 | 98,689,028 | 911,160 | 0.47 | 21,098,900,000 | 268,434,156 | 2.720 | 2020-07-29 |
| 1252 | 2020-07-30 | 97,777,868 | -252,000 | 0.46 | 21,098,900,000 | 266,933,580 | 2.730 | 2020-07-28 |
| 1253 | 2020-07-29 | 98,029,868 | 1,906,000 | 0.46 | 21,098,900,000 | 272,523,033 | 2.780 | 2020-07-27 |
| 1254 | 2020-07-28 | 96,123,868 | 658,144 | 0.46 | 21,098,900,000 | 274,914,262 | 2.860 | 2020-07-24 |
| 1255 | 2020-07-27 | 95,465,724 | 504,264 | 0.45 | 21,098,900,000 | 267,304,027 | 2.800 | 2020-07-23 |
| 1256 | 2020-07-24 | 94,961,460 | -5,063,800 | 0.45 | 21,098,900,000 | 263,992,859 | 2.780 | 2020-07-22 |
| 1257 | 2020-07-23 | 100,025,260 | -10,000 | 0.47 | 21,098,900,000 | 267,067,444 | 2.670 | 2020-07-21 |
| 1258 | 2020-07-22 | 100,035,260 | 916,000 | 0.47 | 21,098,900,000 | 268,094,497 | 2.680 | 2020-07-20 |
| 1259 | 2020-07-21 | 99,119,260 | 1,882,000 | 0.47 | 21,098,900,000 | 262,666,039 | 2.650 | 2020-07-17 |
| 1260 | 2020-07-20 | 97,237,260 | 572,000 | 0.46 | 21,098,900,000 | 254,761,621 | 2.620 | 2020-07-16 |
| 1261 | 2020-07-17 | 96,665,260 | -3,294,500 | 0.46 | 21,098,900,000 | 260,996,202 | 2.700 | 2020-07-15 |
| 1262 | 2020-07-16 | 99,959,760 | 1,271,830 | 0.47 | 21,098,900,000 | 269,891,352 | 2.700 | 2020-07-14 |
| 1263 | 2020-07-15 | 98,687,930 | -20,000 | 0.47 | 21,098,900,000 | 273,365,566 | 2.770 | 2020-07-13 |
| 1264 | 2020-07-14 | 98,707,930 | 122,000 | 0.47 | 21,098,900,000 | 272,433,887 | 2.760 | 2020-07-10 |
| 1265 | 2020-07-13 | 98,585,930 | -358,000 | 0.47 | 21,098,900,000 | 282,941,619 | 2.870 | 2020-07-09 |
| 1266 | 2020-07-10 | 98,943,930 | 600,000 | 0.47 | 21,098,900,000 | 278,032,443 | 2.810 | 2020-07-08 |
| 1267 | 2020-07-09 | 98,343,930 | -868,000 | 0.47 | 21,098,900,000 | 275,363,004 | 2.800 | 2020-07-07 |
| 1268 | 2020-07-08 | 99,211,930 | 321,128 | 0.47 | 21,098,900,000 | 287,714,597 | 2.900 | 2020-07-06 |
| 1269 | 2020-07-07 | 98,890,802 | -904,000 | 0.47 | 21,098,900,000 | 267,005,165 | 2.700 | 2020-07-03 |
| 1270 | 2020-07-06 | 99,794,802 | 32,000 | 0.47 | 21,098,900,000 | 263,458,277 | 2.640 | 2020-07-02 |
| 1271 | 2020-07-03 | 99,762,802 | -374,200 | 0.47 | 21,098,900,000 | 256,390,401 | 2.570 | 2020-06-30 |
| 1272 | 2020-07-02 | 100,137,002 | -10,000 | 0.47 | 21,098,900,000 | 257,352,095 | 2.570 | 2020-06-29 |
| 1273 | 2020-06-30 | 100,147,002 | 337,000 | 0.47 | 21,098,900,000 | 261,383,675 | 2.610 | 2020-06-26 |
| 1274 | 2020-06-29 | 99,810,002 | -96,000 | 0.47 | 21,098,900,000 | 265,494,605 | 2.660 | 2020-06-24 |
| 1275 | 2020-06-26 | 99,906,002 | 84,000 | 0.47 | 21,098,900,000 | 269,746,205 | 2.700 | 2020-06-23 |
| 1276 | 2020-06-24 | 99,822,002 | -131,900 | 0.47 | 21,098,900,000 | 268,521,185 | 2.690 | 2020-06-22 |
| 1277 | 2020-06-23 | 99,953,902 | -260,000 | 0.47 | 21,098,900,000 | 278,871,387 | 2.790 | 2020-06-19 |
| 1278 | 2020-06-22 | 100,213,902 | 2,000 | 0.47 | 21,098,900,000 | 279,596,787 | 2.790 | 2020-06-18 |
| 1279 | 2020-06-19 | 100,211,902 | -392,000 | 0.47 | 21,098,900,000 | 279,591,207 | 2.790 | 2020-06-17 |
| 1280 | 2020-06-18 | 100,603,902 | 670,000 | 0.48 | 21,098,900,000 | 276,660,731 | 2.750 | 2020-06-16 |
| 1281 | 2020-06-17 | 99,933,902 | 2,533,500 | 0.47 | 21,098,900,000 | 258,828,806 | 2.590 | 2020-06-15 |
| 1282 | 2020-06-16 | 97,400,402 | 518,000 | 0.46 | 21,098,900,000 | 259,085,069 | 2.660 | 2020-06-12 |
| 1283 | 2020-06-15 | 96,882,402 | 2,138,000 | 0.46 | 21,098,900,000 | 265,457,781 | 2.740 | 2020-06-11 |
| 1284 | 2020-06-12 | 94,744,402 | -920,000 | 0.45 | 21,098,900,000 | 268,126,658 | 2.830 | 2020-06-10 |
| 1285 | 2020-06-11 | 95,664,402 | -250,000 | 0.45 | 21,098,900,000 | 274,556,834 | 2.870 | 2020-06-09 |
| 1286 | 2020-06-10 | 95,914,402 | -228,000 | 0.45 | 21,098,900,000 | 271,437,758 | 2.830 | 2020-06-08 |
| 1287 | 2020-06-09 | 96,142,402 | -984,000 | 0.46 | 21,098,900,000 | 270,160,150 | 2.810 | 2020-06-05 |
| 1288 | 2020-06-08 | 97,126,402 | 330,000 | 0.46 | 21,098,900,000 | 266,126,341 | 2.740 | 2020-06-04 |
| 1289 | 2020-06-05 | 96,796,402 | -394,000 | 0.46 | 21,098,900,000 | 268,126,034 | 2.770 | 2020-06-03 |
| 1290 | 2020-06-04 | 97,190,402 | 256,000 | 0.46 | 21,098,900,000 | 261,442,181 | 2.690 | 2020-06-02 |
| 1291 | 2020-06-03 | 96,934,402 | -131,390 | 0.46 | 21,098,900,000 | 262,692,229 | 2.710 | 2020-06-01 |
| 1292 | 2020-06-02 | 97,065,792 | -322,000 | 0.46 | 21,098,900,000 | 258,195,007 | 2.660 | 2020-05-29 |
| 1293 | 2020-06-01 | 97,387,792 | -992,000 | 0.46 | 21,098,900,000 | 256,129,893 | 2.630 | 2020-05-28 |
| 1294 | 2020-05-29 | 98,379,792 | 1,120,000 | 0.47 | 21,098,900,000 | 260,706,449 | 2.650 | 2020-05-27 |
| 1295 | 2020-05-28 | 97,259,792 | -306,000 | 0.46 | 21,098,900,000 | 258,711,047 | 2.660 | 2020-05-26 |
| 1296 | 2020-05-27 | 97,565,792 | 532,000 | 0.46 | 21,098,900,000 | 252,695,401 | 2.590 | 2020-05-25 |
| 1297 | 2020-05-26 | 97,033,792 | 635,000 | 0.46 | 21,098,900,000 | 249,376,845 | 2.570 | 2020-05-22 |
| 1298 | 2020-05-25 | 96,398,792 | 160,000 | 0.46 | 21,098,900,000 | 263,168,702 | 2.730 | 2020-05-21 |
| 1299 | 2020-05-22 | 96,238,792 | 56,000 | 0.46 | 21,098,900,000 | 263,694,290 | 2.740 | 2020-05-20 |
| 1300 | 2020-05-21 | 96,182,792 | -4,058,000 | 0.46 | 21,098,900,000 | 267,388,162 | 2.780 | 2020-05-19 |
| 1301 | 2020-05-20 | 100,240,792 | -326,000 | 0.48 | 21,098,900,000 | 270,650,138 | 2.700 | 2020-05-18 |
| 1302 | 2020-05-19 | 100,566,792 | 174,000 | 0.48 | 21,098,900,000 | 257,450,988 | 2.560 | 2020-05-15 |
| 1303 | 2020-05-18 | 100,392,792 | 202,000 | 0.48 | 21,098,900,000 | 259,013,403 | 2.580 | 2020-05-14 |
| 1304 | 2020-05-15 | 100,190,792 | 194,000 | 0.47 | 21,098,900,000 | 264,503,691 | 2.640 | 2020-05-13 |
| 1305 | 2020-05-14 | 99,996,792 | -20,000 | 0.47 | 21,098,900,000 | 266,991,435 | 2.670 | 2020-05-12 |
| 1306 | 2020-05-13 | 100,016,792 | -266,000 | 0.47 | 21,098,900,000 | 275,046,178 | 2.750 | 2020-05-11 |
| 1307 | 2020-05-12 | 100,282,792 | 400,000 | 0.48 | 21,098,900,000 | 270,763,538 | 2.700 | 2020-05-08 |
| 1308 | 2020-05-11 | 99,882,792 | 90,000 | 0.47 | 21,098,900,000 | 265,688,227 | 2.660 | 2020-05-07 |
| 1309 | 2020-05-08 | 99,792,792 | -50,000 | 0.47 | 21,098,900,000 | 268,442,610 | 2.690 | 2020-05-06 |
| 1310 | 2020-05-07 | 99,842,792 | 471,600 | 0.47 | 21,098,900,000 | 259,591,259 | 2.600 | 2020-05-05 |
| 1311 | 2020-05-06 | 99,371,192 | 2,263,432 | 0.47 | 21,098,900,000 | 253,396,540 | 2.550 | 2020-05-04 |
| 1312 | 2020-05-05 | 97,107,760 | -1,414,000 | 0.46 | 21,098,900,000 | 270,930,650 | 2.790 | 2020-04-29 |
| 1313 | 2020-05-04 | 98,521,760 | -200,000 | 0.47 | 21,098,900,000 | 270,934,840 | 2.750 | 2020-04-28 |
| 1314 | 2020-04-29 | 98,721,760 | -84,000 | 0.47 | 21,098,900,000 | 269,510,405 | 2.730 | 2020-04-27 |
| 1315 | 2020-04-28 | 98,805,760 | 15,572 | 0.47 | 21,098,900,000 | 265,787,494 | 2.690 | 2020-04-24 |
| 1316 | 2020-04-27 | 98,790,188 | -278,000 | 0.47 | 21,098,900,000 | 266,733,508 | 2.700 | 2020-04-23 |
| 1317 | 2020-04-24 | 99,068,188 | 462,000 | 0.47 | 21,098,900,000 | 265,502,744 | 2.680 | 2020-04-22 |
| 1318 | 2020-04-23 | 98,606,188 | 659,600 | 0.47 | 21,098,900,000 | 267,222,769 | 2.710 | 2020-04-21 |
| 1319 | 2020-04-22 | 97,946,588 | 883,600 | 0.46 | 21,098,900,000 | 272,291,515 | 2.780 | 2020-04-20 |
| 1320 | 2020-04-21 | 97,062,988 | -290,000 | 0.46 | 21,098,900,000 | 267,893,847 | 2.760 | 2020-04-17 |
| 1321 | 2020-04-20 | 97,352,988 | -530,000 | 0.46 | 21,098,900,000 | 267,720,717 | 2.750 | 2020-04-16 |
| 1322 | 2020-04-17 | 97,882,988 | 684,000 | 0.46 | 21,098,900,000 | 272,114,707 | 2.780 | 2020-04-15 |
| 1323 | 2020-04-16 | 97,198,988 | 1,754,115 | 0.46 | 21,098,900,000 | 281,877,065 | 2.900 | 2020-04-14 |
| 1324 | 2020-04-15 | 95,444,873 | 1,622,000 | 0.45 | 21,098,900,000 | 284,425,722 | 2.980 | 2020-04-09 |
| 1325 | 2020-04-14 | 93,822,873 | -652,800 | 0.44 | 21,098,900,000 | 274,901,018 | 2.930 | 2020-04-08 |
| 1326 | 2020-04-09 | 94,475,673 | -6,000 | 0.45 | 21,098,900,000 | 282,482,262 | 2.990 | 2020-04-07 |
| 1327 | 2020-04-08 | 94,481,673 | -950,000 | 0.45 | 21,098,900,000 | 281,555,386 | 2.980 | 2020-04-06 |
| 1328 | 2020-04-07 | 95,431,673 | 1,098,000 | 0.45 | 21,098,900,000 | 275,797,535 | 2.890 | 2020-04-03 |
| 1329 | 2020-04-06 | 94,333,673 | -2,776,000 | 0.45 | 21,098,900,000 | 288,661,039 | 3.060 | 2020-04-02 |
| 1330 | 2020-04-03 | 97,109,673 | -186,000 | 0.46 | 21,098,900,000 | 270,935,988 | 2.790 | 2020-04-01 |
| 1331 | 2020-04-02 | 97,295,673 | -2,786,000 | 0.46 | 21,098,900,000 | 276,319,711 | 2.840 | 2020-03-31 |
| 1332 | 2020-04-01 | 100,081,673 | -1,488,000 | 0.47 | 21,098,900,000 | 262,213,983 | 2.620 | 2020-03-30 |
| 1333 | 2020-03-31 | 101,569,673 | -1,188,000 | 0.48 | 21,098,900,000 | 259,002,666 | 2.550 | 2020-03-27 |
| 1334 | 2020-03-30 | 102,757,673 | -724,000 | 0.49 | 21,098,900,000 | 264,087,220 | 2.570 | 2020-03-26 |
| 1335 | 2020-03-27 | 103,481,673 | -1,184,000 | 0.49 | 21,098,900,000 | 272,156,800 | 2.630 | 2020-03-25 |
| 1336 | 2020-03-26 | 104,665,673 | -2,120,000 | 0.50 | 21,098,900,000 | 256,430,899 | 2.450 | 2020-03-24 |
| 1337 | 2020-03-25 | 106,785,673 | -1,874,000 | 0.51 | 21,098,900,000 | 245,607,048 | 2.300 | 2020-03-23 |
| 1338 | 2020-03-24 | 108,659,673 | -694,440 | 0.52 | 21,098,900,000 | 265,129,602 | 2.440 | 2020-03-20 |
| 1339 | 2020-03-23 | 109,354,113 | -3,386,000 | 0.52 | 21,098,900,000 | 243,859,672 | 2.230 | 2020-03-19 |
| 1340 | 2020-03-20 | 112,740,113 | -18,532,858 | 0.53 | 21,098,900,000 | 260,429,661 | 2.310 | 2020-03-18 |
| 1341 | 2020-03-19 | 131,272,971 | -674,000 | 0.62 | 21,098,900,000 | 320,306,049 | 2.440 | 2020-03-17 |
| 1342 | 2020-03-18 | 131,946,971 | 2,620,505 | 0.63 | 21,098,900,000 | 324,589,549 | 2.460 | 2020-03-16 |
| 1343 | 2020-03-17 | 129,326,466 | 3,330,000 | 0.61 | 21,098,900,000 | 333,662,282 | 2.580 | 2020-03-13 |
| 1344 | 2020-03-16 | 125,996,466 | -1,094,240 | 0.60 | 21,098,900,000 | 322,550,953 | 2.560 | 2020-03-12 |
| 1345 | 2020-03-13 | 127,090,706 | 204,000 | 0.60 | 21,098,900,000 | 346,957,627 | 2.730 | 2020-03-11 |
| 1346 | 2020-03-12 | 126,886,706 | 894,000 | 0.60 | 21,098,900,000 | 354,013,910 | 2.790 | 2020-03-10 |
| 1347 | 2020-03-11 | 125,992,706 | 3,363,020 | 0.60 | 21,098,900,000 | 342,700,160 | 2.720 | 2020-03-09 |
| 1348 | 2020-03-10 | 122,629,686 | -14,000 | 0.58 | 21,098,900,000 | 369,115,355 | 3.010 | 2020-03-06 |
| 1349 | 2020-03-09 | 122,643,686 | 2,056,400 | 0.58 | 21,098,900,000 | 378,968,990 | 3.090 | 2020-03-05 |
| 1350 | 2020-03-06 | 120,587,286 | 2,038,000 | 0.57 | 21,098,900,000 | 366,585,349 | 3.040 | 2020-03-04 |
| 1351 | 2020-03-05 | 118,549,286 | 1,276,000 | 0.56 | 21,098,900,000 | 366,317,294 | 3.090 | 2020-03-03 |
| 1352 | 2020-03-04 | 117,273,286 | 998,000 | 0.56 | 21,098,900,000 | 363,547,187 | 3.100 | 2020-03-02 |
| 1353 | 2020-03-03 | 116,275,286 | 344,000 | 0.55 | 21,098,900,000 | 351,151,364 | 3.020 | 2020-02-28 |
| 1354 | 2020-03-02 | 115,931,286 | 152,000 | 0.55 | 21,098,900,000 | 366,342,864 | 3.160 | 2020-02-27 |
| 1355 | 2020-02-28 | 115,779,286 | 218,000 | 0.55 | 21,098,900,000 | 365,862,544 | 3.160 | 2020-02-26 |
| 1356 | 2020-02-27 | 115,561,286 | 506,000 | 0.55 | 21,098,900,000 | 368,640,502 | 3.190 | 2020-02-25 |
| 1357 | 2020-02-26 | 115,055,286 | 3,706,000 | 0.55 | 21,098,900,000 | 370,478,021 | 3.220 | 2020-02-24 |
| 1358 | 2020-02-25 | 111,349,286 | 1,006,000 | 0.53 | 21,098,900,000 | 376,360,587 | 3.380 | 2020-02-21 |
| 1359 | 2020-02-21 | 110,343,286 | 240,000 | 0.52 | 21,098,900,000 | 377,374,038 | 3.420 | 2020-02-19 |
| 1360 | 2020-02-20 | 110,103,286 | 260,000 | 0.52 | 21,098,900,000 | 376,553,238 | 3.420 | 2020-02-18 |
| 1361 | 2020-02-19 | 109,843,286 | 56,000 | 0.52 | 21,098,900,000 | 380,057,770 | 3.460 | 2020-02-17 |
| 1362 | 2020-02-18 | 109,787,286 | 144,000 | 0.52 | 21,098,900,000 | 378,766,137 | 3.450 | 2020-02-14 |
| 1363 | 2020-02-17 | 109,643,286 | 160,000 | 0.52 | 21,098,900,000 | 378,269,337 | 3.450 | 2020-02-13 |
| 1364 | 2020-02-14 | 109,483,286 | 412,000 | 0.52 | 21,098,900,000 | 383,191,501 | 3.500 | 2020-02-12 |
| 1365 | 2020-02-13 | 109,071,286 | 119,800 | 0.52 | 21,098,900,000 | 377,386,650 | 3.460 | 2020-02-11 |
| 1366 | 2020-02-12 | 108,951,486 | -44,000 | 0.52 | 21,098,900,000 | 375,882,627 | 3.450 | 2020-02-10 |
| 1367 | 2020-02-11 | 108,995,486 | 900,000 | 0.52 | 21,098,900,000 | 381,484,201 | 3.500 | 2020-02-07 |
| 1368 | 2020-02-10 | 108,095,486 | 44,000 | 0.51 | 21,098,900,000 | 381,577,066 | 3.530 | 2020-02-06 |
| 1369 | 2020-02-07 | 108,051,486 | 98,000 | 0.51 | 21,098,900,000 | 368,455,567 | 3.410 | 2020-02-05 |
| 1370 | 2020-02-06 | 107,953,486 | 50,000 | 0.51 | 21,098,900,000 | 368,121,387 | 3.410 | 2020-02-04 |
| 1371 | 2020-02-05 | 107,903,486 | 218,000 | 0.51 | 21,098,900,000 | 364,713,783 | 3.380 | 2020-02-03 |
| 1372 | 2020-02-04 | 107,685,486 | 1,104,000 | 0.51 | 21,098,900,000 | 371,514,927 | 3.450 | 2020-01-31 |
| 1373 | 2020-02-03 | 106,581,486 | 490,792 | 0.51 | 21,098,900,000 | 374,101,016 | 3.510 | 2020-01-30 |
| 1374 | 2020-01-31 | 106,090,694 | 269,400 | 0.50 | 21,098,900,000 | 380,865,591 | 3.590 | 2020-01-29 |
| 1375 | 2020-01-30 | 105,821,294 | 16,000 | 0.50 | 21,098,900,000 | 394,713,427 | 3.730 | 2020-01-23 |
| 1376 | 2020-01-29 | 105,805,294 | -278,000 | 0.50 | 21,098,900,000 | 404,176,223 | 3.820 | 2020-01-22 |
| 1377 | 2020-01-23 | 106,083,294 | -1,366,000 | 0.50 | 21,098,900,000 | 402,055,684 | 3.790 | 2020-01-21 |
| 1378 | 2020-01-22 | 107,449,294 | 118,000 | 0.51 | 21,098,900,000 | 417,977,754 | 3.890 | 2020-01-20 |
| 1379 | 2020-01-21 | 107,331,294 | -270,000 | 0.51 | 21,098,900,000 | 422,885,298 | 3.940 | 2020-01-17 |
| 1380 | 2020-01-20 | 107,601,294 | -560,000 | 0.51 | 21,098,900,000 | 423,949,098 | 3.940 | 2020-01-16 |
| 1381 | 2020-01-17 | 108,161,294 | -491,338 | 0.51 | 21,098,900,000 | 426,155,498 | 3.940 | 2020-01-15 |
| 1382 | 2020-01-16 | 108,652,632 | -335,000 | 0.51 | 21,098,900,000 | 429,177,896 | 3.950 | 2020-01-14 |
| 1383 | 2020-01-15 | 108,987,632 | -300,000 | 0.52 | 21,098,900,000 | 434,860,652 | 3.990 | 2020-01-13 |
| 1384 | 2020-01-14 | 109,287,632 | 1,514,000 | 0.52 | 21,098,900,000 | 438,243,404 | 4.010 | 2020-01-10 |
| 1385 | 2020-01-13 | 107,773,632 | 1,932,000 | 0.51 | 21,098,900,000 | 441,871,891 | 4.100 | 2020-01-09 |
| 1386 | 2020-01-10 | 105,841,632 | -22,000 | 0.50 | 21,098,900,000 | 438,184,356 | 4.140 | 2020-01-08 |
| 1387 | 2020-01-09 | 105,863,632 | 222,000 | 0.50 | 21,098,900,000 | 437,216,800 | 4.130 | 2020-01-07 |
| 1388 | 2020-01-08 | 105,641,632 | -3,270,900 | 0.50 | 21,098,900,000 | 443,694,854 | 4.200 | 2020-01-06 |
| 1389 | 2020-01-07 | 108,912,532 | -832,800 | 0.52 | 21,098,900,000 | 440,006,629 | 4.040 | 2020-01-03 |
| 1390 | 2020-01-06 | 109,745,332 | 364,000 | 0.52 | 21,098,900,000 | 431,299,155 | 3.930 | 2020-01-02 |
| 1391 | 2020-01-03 | 109,381,332 | -1,088,000 | 0.52 | 21,098,900,000 | 426,587,195 | 3.900 | 2019-12-30 |
| 1392 | 2020-01-02 | 110,469,332 | -472,000 | 0.52 | 21,098,900,000 | 433,039,781 | 3.920 | 2019-12-27 |
| 1393 | 2019-12-30 | 110,941,332 | -680,000 | 0.53 | 21,098,900,000 | 426,014,715 | 3.840 | 2019-12-23 |
| 1394 | 2019-12-27 | 111,621,332 | -138,000 | 0.53 | 21,098,900,000 | 430,858,342 | 3.860 | 2019-12-20 |
| 1395 | 2019-12-23 | 111,759,332 | -16,000 | 0.53 | 21,098,900,000 | 428,038,242 | 3.830 | 2019-12-19 |
| 1396 | 2019-12-20 | 111,775,332 | -4,000 | 0.53 | 21,098,900,000 | 431,452,782 | 3.860 | 2019-12-18 |
| 1397 | 2019-12-19 | 111,779,332 | -3,226,000 | 0.53 | 21,098,900,000 | 430,350,428 | 3.850 | 2019-12-17 |
| 1398 | 2019-12-18 | 115,005,332 | -18,000 | 0.55 | 21,098,900,000 | 437,020,262 | 3.800 | 2019-12-16 |
| 1399 | 2019-12-17 | 115,023,332 | -62,000 | 0.55 | 21,098,900,000 | 440,539,362 | 3.830 | 2019-12-13 |
| 1400 | 2019-12-16 | 115,085,332 | 1,276,200 | 0.55 | 21,098,900,000 | 425,815,728 | 3.700 | 2019-12-12 |
| 1401 | 2019-12-13 | 113,809,132 | 260,000 | 0.54 | 21,098,900,000 | 413,127,149 | 3.630 | 2019-12-11 |
| 1402 | 2019-12-12 | 113,549,132 | -12,000 | 0.54 | 21,098,900,000 | 411,047,858 | 3.620 | 2019-12-10 |
| 1403 | 2019-12-11 | 113,561,132 | 108,700 | 0.54 | 21,098,900,000 | 412,226,909 | 3.630 | 2019-12-09 |
| 1404 | 2019-12-10 | 113,452,432 | -250,000 | 0.54 | 21,098,900,000 | 406,159,707 | 3.580 | 2019-12-06 |
| 1405 | 2019-12-09 | 113,702,432 | -175,682 | 0.54 | 21,098,900,000 | 404,780,658 | 3.560 | 2019-12-05 |
| 1406 | 2019-12-06 | 113,878,114 | 386,000 | 0.54 | 21,098,900,000 | 403,128,524 | 3.540 | 2019-12-04 |
| 1407 | 2019-12-05 | 113,492,114 | -10,125 | 0.54 | 21,098,900,000 | 406,301,768 | 3.580 | 2019-12-03 |
| 1408 | 2019-12-04 | 113,502,239 | 144,000 | 0.54 | 21,098,900,000 | 408,608,060 | 3.600 | 2019-12-02 |
| 1409 | 2019-12-03 | 113,358,239 | 358,000 | 0.54 | 21,098,900,000 | 409,223,243 | 3.610 | 2019-11-29 |
| 1410 | 2019-12-02 | 113,000,239 | 333,000 | 0.54 | 21,098,900,000 | 415,840,880 | 3.680 | 2019-11-28 |
| 1411 | 2019-11-29 | 112,667,239 | 94,000 | 0.53 | 21,098,900,000 | 415,742,112 | 3.690 | 2019-11-27 |
| 1412 | 2019-11-28 | 112,573,239 | 94,000 | 0.53 | 21,098,900,000 | 417,646,717 | 3.710 | 2019-11-26 |
| 1413 | 2019-11-27 | 112,479,239 | 68,000 | 0.53 | 21,098,900,000 | 418,422,769 | 3.720 | 2019-11-25 |
| 1414 | 2019-11-26 | 112,411,239 | 567,540 | 0.53 | 21,098,900,000 | 412,549,247 | 3.670 | 2019-11-22 |
| 1415 | 2019-11-25 | 111,843,699 | 238,000 | 0.53 | 21,098,900,000 | 410,466,375 | 3.670 | 2019-11-21 |
| 1416 | 2019-11-22 | 111,605,699 | 426,460 | 0.53 | 21,098,900,000 | 414,057,143 | 3.710 | 2019-11-20 |
| 1417 | 2019-11-21 | 111,179,239 | 144,000 | 0.53 | 21,098,900,000 | 413,586,769 | 3.720 | 2019-11-19 |
| 1418 | 2019-11-20 | 111,035,239 | 2,114,000 | 0.53 | 21,098,900,000 | 411,940,737 | 3.710 | 2019-11-18 |
| 1419 | 2019-11-19 | 108,921,239 | 268,000 | 0.52 | 21,098,900,000 | 403,008,584 | 3.700 | 2019-11-15 |
| 1420 | 2019-11-18 | 108,653,239 | 272,000 | 0.51 | 21,098,900,000 | 404,190,049 | 3.720 | 2019-11-14 |
| 1421 | 2019-11-15 | 108,381,239 | -482,000 | 0.51 | 21,098,900,000 | 406,429,646 | 3.750 | 2019-11-13 |
| 1422 | 2019-11-14 | 108,863,239 | -113,000 | 0.52 | 21,098,900,000 | 418,034,838 | 3.840 | 2019-11-12 |
| 1423 | 2019-11-13 | 108,976,239 | 180,000 | 0.52 | 21,098,900,000 | 419,558,520 | 3.850 | 2019-11-11 |
| 1424 | 2019-11-12 | 108,796,239 | 10,000 | 0.52 | 21,098,900,000 | 429,745,144 | 3.950 | 2019-11-08 |
| 1425 | 2019-11-11 | 108,786,239 | 50,000 | 0.52 | 21,098,900,000 | 431,881,369 | 3.970 | 2019-11-07 |
| 1426 | 2019-11-08 | 108,736,239 | -118,000 | 0.52 | 21,098,900,000 | 432,770,231 | 3.980 | 2019-11-06 |
| 1427 | 2019-11-07 | 108,854,239 | -77,600 | 0.52 | 21,098,900,000 | 431,062,786 | 3.960 | 2019-11-05 |
| 1428 | 2019-11-06 | 108,931,839 | 1,550,000 | 0.52 | 21,098,900,000 | 422,655,535 | 3.880 | 2019-11-04 |
| 1429 | 2019-11-05 | 107,381,839 | 198,000 | 0.51 | 21,098,900,000 | 409,124,807 | 3.810 | 2019-11-01 |
| 1430 | 2019-11-04 | 107,183,839 | 1,919,000 | 0.51 | 21,098,900,000 | 412,657,780 | 3.850 | 2019-10-31 |
| 1431 | 2019-11-01 | 105,264,839 | 20,000 | 0.50 | 21,098,900,000 | 422,112,004 | 4.010 | 2019-10-30 |
| 1432 | 2019-10-31 | 105,244,839 | 20,000 | 0.50 | 21,098,900,000 | 430,451,392 | 4.090 | 2019-10-29 |
| 1433 | 2019-10-30 | 105,224,839 | 40,000 | 0.50 | 21,098,900,000 | 433,526,337 | 4.120 | 2019-10-28 |
| 1434 | 2019-10-29 | 105,184,839 | 50,000 | 0.50 | 21,098,900,000 | 429,154,143 | 4.080 | 2019-10-25 |
| 1435 | 2019-10-28 | 105,134,839 | 512,000 | 0.50 | 21,098,900,000 | 426,847,446 | 4.060 | 2019-10-24 |
| 1436 | 2019-10-25 | 104,622,839 | 110,000 | 0.50 | 21,098,900,000 | 420,583,813 | 4.020 | 2019-10-23 |
| 1437 | 2019-10-24 | 104,512,839 | -10,000 | 0.50 | 21,098,900,000 | 419,096,484 | 4.010 | 2019-10-22 |
| 1438 | 2019-10-23 | 104,522,839 | 26,000 | 0.50 | 21,098,900,000 | 421,227,041 | 4.030 | 2019-10-21 |
| 1439 | 2019-10-22 | 104,496,839 | 74,000 | 0.50 | 21,098,900,000 | 424,257,166 | 4.060 | 2019-10-18 |
| 1440 | 2019-10-21 | 104,422,839 | -24,000 | 0.49 | 21,098,900,000 | 427,089,412 | 4.090 | 2019-10-17 |
| 1441 | 2019-10-18 | 104,446,839 | -179,455 | 0.50 | 21,098,900,000 | 426,143,103 | 4.080 | 2019-10-16 |
| 1442 | 2019-10-17 | 104,626,294 | -10,000 | 0.50 | 21,098,900,000 | 430,014,068 | 4.110 | 2019-10-15 |
| 1443 | 2019-10-16 | 104,636,294 | 20,000 | 0.50 | 21,098,900,000 | 432,147,894 | 4.130 | 2019-10-14 |
| 1444 | 2019-10-15 | 104,616,294 | -509,200 | 0.50 | 21,098,900,000 | 432,065,294 | 4.130 | 2019-10-11 |
| 1445 | 2019-10-14 | 105,125,494 | -26,000 | 0.50 | 21,098,900,000 | 420,501,976 | 4.000 | 2019-10-10 |
| 1446 | 2019-10-11 | 105,151,494 | 24,000 | 0.50 | 21,098,900,000 | 419,554,461 | 3.990 | 2019-10-09 |
| 1447 | 2019-10-10 | 105,127,494 | -110,000 | 0.50 | 21,098,900,000 | 421,561,251 | 4.010 | 2019-10-08 |
| 1448 | 2019-10-09 | 105,237,494 | 94,000 | 0.50 | 21,098,900,000 | 416,740,476 | 3.960 | 2019-10-04 |
| 1449 | 2019-10-08 | 105,143,494 | 30,000 | 0.50 | 21,098,900,000 | 423,728,281 | 4.030 | 2019-10-03 |
| 1450 | 2019-10-04 | 105,113,494 | -6,000 | 0.50 | 21,098,900,000 | 424,658,516 | 4.040 | 2019-10-02 |
| 1451 | 2019-10-03 | 105,119,494 | 704,100 | 0.50 | 21,098,900,000 | 423,631,561 | 4.030 | 2019-09-30 |
| 1452 | 2019-10-02 | 104,415,394 | 508,000 | 0.49 | 21,098,900,000 | 413,484,960 | 3.960 | 2019-09-27 |
| 1453 | 2019-09-30 | 103,907,394 | -52,000 | 0.49 | 21,098,900,000 | 412,512,354 | 3.970 | 2019-09-26 |
| 1454 | 2019-09-27 | 103,959,394 | -448,000 | 0.49 | 21,098,900,000 | 421,035,546 | 4.050 | 2019-09-25 |
| 1455 | 2019-09-26 | 104,407,394 | 468,000 | 0.49 | 21,098,900,000 | 431,202,537 | 4.130 | 2019-09-24 |
| 1456 | 2019-09-25 | 103,939,394 | -100,000 | 0.49 | 21,098,900,000 | 429,269,697 | 4.130 | 2019-09-23 |
| 1457 | 2019-09-24 | 104,039,394 | 6,000 | 0.49 | 21,098,900,000 | 432,803,879 | 4.160 | 2019-09-20 |
| 1458 | 2019-09-23 | 104,033,394 | -265,619 | 0.49 | 21,098,900,000 | 432,778,919 | 4.160 | 2019-09-19 |
| 1459 | 2019-09-20 | 104,299,013 | 416,000 | 0.49 | 21,098,900,000 | 442,227,815 | 4.240 | 2019-09-18 |
| 1460 | 2019-09-19 | 103,883,013 | -760,380 | 0.49 | 21,098,900,000 | 447,735,786 | 4.310 | 2019-09-17 |
| 1461 | 2019-09-18 | 104,643,393 | -1,220,740 | 0.50 | 21,098,900,000 | 452,059,458 | 4.320 | 2019-09-16 |
| 1462 | 2019-09-17 | 105,864,133 | -276,000 | 0.50 | 21,098,900,000 | 447,805,283 | 4.230 | 2019-09-13 |
| 1463 | 2019-09-16 | 106,140,133 | 60,000 | 0.50 | 21,098,900,000 | 444,727,157 | 4.190 | 2019-09-12 |
| 1464 | 2019-09-13 | 106,080,133 | -50,000 | 0.50 | 21,098,900,000 | 450,840,565 | 4.250 | 2019-09-11 |
| 1465 | 2019-09-12 | 106,130,133 | -126,000 | 0.50 | 21,098,900,000 | 446,807,860 | 4.210 | 2019-09-10 |
| 1466 | 2019-09-11 | 106,256,133 | -1,912,000 | 0.50 | 21,098,900,000 | 437,775,268 | 4.120 | 2019-09-09 |
| 1467 | 2019-09-10 | 108,168,133 | -82,000 | 0.51 | 21,098,900,000 | 431,590,851 | 3.990 | 2019-09-06 |
| 1468 | 2019-09-09 | 108,250,133 | -202,000 | 0.51 | 21,098,900,000 | 430,835,529 | 3.980 | 2019-09-05 |
| 1469 | 2019-09-06 | 108,452,133 | 210,000 | 0.51 | 21,098,900,000 | 424,047,840 | 3.910 | 2019-09-04 |
| 1470 | 2019-09-05 | 108,242,133 | 2,083,500 | 0.51 | 21,098,900,000 | 418,897,055 | 3.870 | 2019-09-03 |
| 1471 | 2019-09-04 | 106,158,633 | -3,168,000 | 0.50 | 21,098,900,000 | 412,957,082 | 3.890 | 2019-09-02 |
| 1472 | 2019-09-03 | 109,326,633 | -385,260 | 0.52 | 21,098,900,000 | 425,280,602 | 3.890 | 2019-08-30 |
| 1473 | 2019-09-02 | 109,711,893 | -428,000 | 0.52 | 21,098,900,000 | 411,419,599 | 3.750 | 2019-08-29 |
| 1474 | 2019-08-30 | 110,139,893 | 202,480 | 0.52 | 21,098,900,000 | 410,821,801 | 3.730 | 2019-08-28 |
| 1475 | 2019-08-29 | 109,937,413 | -354,000 | 0.52 | 21,098,900,000 | 410,066,550 | 3.730 | 2019-08-27 |
| 1476 | 2019-08-28 | 110,291,413 | -935,953 | 0.52 | 21,098,900,000 | 413,592,799 | 3.750 | 2019-08-26 |
| 1477 | 2019-08-27 | 111,227,366 | 9,910,000 | 0.53 | 21,098,900,000 | 426,000,812 | 3.830 | 2019-08-23 |
| 1478 | 2019-08-26 | 101,317,366 | 456,080 | 0.48 | 21,098,900,000 | 390,071,859 | 3.850 | 2019-08-22 |
| 1479 | 2019-08-23 | 100,861,286 | -32,000 | 0.48 | 21,098,900,000 | 392,350,403 | 3.890 | 2019-08-21 |
| 1480 | 2019-08-22 | 100,893,286 | 4,000 | 0.48 | 21,098,900,000 | 393,483,815 | 3.900 | 2019-08-20 |
| 1481 | 2019-08-21 | 100,889,286 | 4,284,490 | 0.48 | 21,098,900,000 | 388,423,751 | 3.850 | 2019-08-19 |
| 1482 | 2019-08-20 | 96,604,796 | 7,834,000 | 0.46 | 21,098,900,000 | 367,098,225 | 3.800 | 2019-08-16 |
| 1483 | 2019-08-19 | 88,770,796 | 2,112,300 | 0.42 | 21,098,900,000 | 338,216,733 | 3.810 | 2019-08-15 |
| 1484 | 2019-08-16 | 86,658,496 | -150,000 | 0.41 | 21,098,900,000 | 331,035,455 | 3.820 | 2019-08-14 |
| 1485 | 2019-08-15 | 86,808,496 | -114,000 | 0.41 | 21,098,900,000 | 328,136,115 | 3.780 | 2019-08-13 |
| 1486 | 2019-08-14 | 86,922,496 | 142,000 | 0.41 | 21,098,900,000 | 334,651,610 | 3.850 | 2019-08-12 |
| 1487 | 2019-08-13 | 86,780,496 | 96,000 | 0.41 | 21,098,900,000 | 336,708,324 | 3.880 | 2019-08-09 |
| 1488 | 2019-08-12 | 86,684,496 | -76,000 | 0.41 | 21,098,900,000 | 337,202,689 | 3.890 | 2019-08-08 |
| 1489 | 2019-08-09 | 86,760,496 | 278,000 | 0.41 | 21,098,900,000 | 335,763,120 | 3.870 | 2019-08-07 |
| 1490 | 2019-08-08 | 86,482,496 | -1,408,000 | 0.41 | 21,098,900,000 | 334,687,260 | 3.870 | 2019-08-06 |
| 1491 | 2019-08-07 | 87,890,496 | 62,000 | 0.42 | 21,098,900,000 | 344,530,744 | 3.920 | 2019-08-05 |
| 1492 | 2019-08-06 | 87,828,496 | 148,000 | 0.42 | 21,098,900,000 | 353,070,554 | 4.020 | 2019-08-02 |
| 1493 | 2019-08-05 | 87,680,496 | -64,000 | 0.42 | 21,098,900,000 | 365,627,668 | 4.170 | 2019-08-01 |
| 1494 | 2019-08-02 | 87,744,496 | 26,000 | 0.42 | 21,098,900,000 | 365,017,103 | 4.160 | 2019-07-31 |
| 1495 | 2019-08-01 | 87,718,496 | 2,648,000 | 0.42 | 21,098,900,000 | 369,294,868 | 4.210 | 2019-07-30 |
| 1496 | 2019-07-31 | 85,070,496 | 34,000 | 0.40 | 21,098,900,000 | 358,146,788 | 4.210 | 2019-07-29 |
| 1497 | 2019-07-30 | 85,036,496 | -86,000 | 0.40 | 21,098,900,000 | 361,405,108 | 4.250 | 2019-07-26 |
| 1498 | 2019-07-29 | 85,122,496 | -88,000 | 0.40 | 21,098,900,000 | 363,473,058 | 4.270 | 2019-07-25 |
| 1499 | 2019-07-26 | 85,210,496 | -110,000 | 0.40 | 21,098,900,000 | 361,292,503 | 4.240 | 2019-07-24 |
| 1500 | 2019-07-25 | 85,320,496 | 298,000 | 0.40 | 21,098,900,000 | 361,758,903 | 4.240 | 2019-07-23 |
| 1501 | 2019-07-24 | 85,022,496 | -10,000 | 0.40 | 21,098,900,000 | 360,495,383 | 4.240 | 2019-07-22 |
| 1502 | 2019-07-23 | 85,032,496 | -54,000 | 0.40 | 21,098,900,000 | 364,789,408 | 4.290 | 2019-07-19 |
| 1503 | 2019-07-22 | 85,086,496 | 91,170 | 0.40 | 21,098,900,000 | 360,766,743 | 4.240 | 2019-07-18 |
| 1504 | 2019-07-19 | 84,995,326 | 180,000 | 0.40 | 21,098,900,000 | 362,080,089 | 4.260 | 2019-07-17 |
| 1505 | 2019-07-18 | 84,815,326 | -52,000 | 0.40 | 21,098,900,000 | 361,313,289 | 4.260 | 2019-07-16 |
| 1506 | 2019-07-17 | 84,867,326 | 620,000 | 0.40 | 21,098,900,000 | 362,383,482 | 4.270 | 2019-07-15 |
| 1507 | 2019-07-16 | 84,247,326 | 3,260,000 | 0.40 | 21,098,900,000 | 360,578,555 | 4.280 | 2019-07-12 |
| 1508 | 2019-07-15 | 80,987,326 | -96,000 | 0.38 | 21,098,900,000 | 347,435,629 | 4.290 | 2019-07-11 |
| 1509 | 2019-07-12 | 81,083,326 | 708,000 | 0.38 | 21,098,900,000 | 341,360,802 | 4.210 | 2019-07-10 |
| 1510 | 2019-07-11 | 80,375,326 | 282,000 | 0.38 | 21,098,900,000 | 337,576,369 | 4.200 | 2019-07-09 |
| 1511 | 2019-07-10 | 80,093,326 | -3,886,000 | 0.38 | 21,098,900,000 | 336,391,969 | 4.200 | 2019-07-08 |
| 1512 | 2019-07-09 | 83,979,326 | -12,800 | 0.40 | 21,098,900,000 | 356,912,136 | 4.250 | 2019-07-05 |
| 1513 | 2019-07-08 | 83,992,126 | 192,000 | 0.40 | 21,098,900,000 | 356,966,536 | 4.250 | 2019-07-04 |
| 1514 | 2019-07-05 | 83,800,126 | 997,000 | 0.40 | 21,098,900,000 | 357,826,538 | 4.270 | 2019-07-03 |
| 1515 | 2019-07-04 | 82,803,126 | 8,550,000 | 0.39 | 21,098,900,000 | 359,365,567 | 4.340 | 2019-07-02 |
| 1516 | 2019-07-03 | 74,253,126 | 122,000 | 0.35 | 21,098,900,000 | 320,030,973 | 4.310 | 2019-06-28 |
| 1517 | 2019-07-02 | 74,131,126 | 7,946,947 | 0.35 | 21,098,900,000 | 322,470,398 | 4.350 | 2019-06-27 |
| 1518 | 2019-06-28 | 66,184,179 | 484,000 | 0.31 | 21,098,900,000 | 284,591,970 | 4.300 | 2019-06-26 |
| 1519 | 2019-06-27 | 65,700,179 | 110,000 | 0.31 | 21,098,900,000 | 283,167,771 | 4.310 | 2019-06-25 |
| 1520 | 2019-06-26 | 65,590,179 | -190,000 | 0.31 | 21,098,900,000 | 285,973,180 | 4.360 | 2019-06-24 |
| 1521 | 2019-06-25 | 65,780,179 | -54,800 | 0.31 | 21,098,900,000 | 286,801,580 | 4.360 | 2019-06-21 |
| 1522 | 2019-06-24 | 65,834,979 | 426,000 | 0.31 | 21,098,900,000 | 285,723,809 | 4.340 | 2019-06-20 |
| 1523 | 2019-06-21 | 65,408,979 | -275,000 | 0.31 | 21,098,900,000 | 285,837,238 | 4.370 | 2019-06-19 |
| 1524 | 2019-06-20 | 65,683,979 | 181,423 | 0.31 | 21,098,900,000 | 281,127,430 | 4.280 | 2019-06-18 |
| 1525 | 2019-06-19 | 65,502,556 | -48,000 | 0.31 | 21,098,900,000 | 280,350,940 | 4.280 | 2019-06-17 |
| 1526 | 2019-06-18 | 65,550,556 | 36,000 | 0.31 | 21,098,900,000 | 279,900,874 | 4.270 | 2019-06-14 |
| 1527 | 2019-06-17 | 65,514,556 | -84,000 | 0.31 | 21,098,900,000 | 277,126,572 | 4.230 | 2019-06-13 |
| 1528 | 2019-06-14 | 65,598,556 | 2,000 | 0.31 | 21,098,900,000 | 280,761,820 | 4.280 | 2019-06-12 |
| 1529 | 2019-06-13 | 65,596,556 | 42,000 | 0.31 | 21,098,900,000 | 285,345,019 | 4.350 | 2019-06-11 |
| 1530 | 2019-06-12 | 65,554,556 | -6,000 | 0.31 | 21,098,900,000 | 285,162,319 | 4.350 | 2019-06-10 |
| 1531 | 2019-06-11 | 65,560,556 | -765,165 | 0.31 | 21,098,900,000 | 280,599,180 | 4.280 | 2019-06-06 |
| 1532 | 2019-06-10 | 66,325,721 | 188,000 | 0.31 | 21,098,900,000 | 284,537,343 | 4.290 | 2019-06-05 |
| 1533 | 2019-06-06 | 66,137,721 | -898,000 | 0.31 | 21,098,900,000 | 287,037,709 | 4.340 | 2019-06-04 |
| 1534 | 2019-06-05 | 67,035,721 | 629,846 | 0.32 | 21,098,900,000 | 294,286,815 | 4.390 | 2019-06-03 |
| 1535 | 2019-06-04 | 66,405,875 | 206,000 | 0.31 | 21,098,900,000 | 290,857,733 | 4.380 | 2019-05-31 |
| 1536 | 2019-06-03 | 66,199,875 | 1,144,000 | 0.31 | 21,098,900,000 | 295,251,443 | 4.460 | 2019-05-30 |
| 1537 | 2019-05-31 | 65,055,875 | 414,000 | 0.31 | 21,098,900,000 | 288,197,526 | 4.430 | 2019-05-29 |
| 1538 | 2019-05-30 | 64,641,875 | 36,000 | 0.31 | 21,098,900,000 | 290,888,438 | 4.500 | 2019-05-28 |
| 1539 | 2019-05-29 | 64,605,875 | 210,000 | 0.31 | 21,098,900,000 | 289,434,320 | 4.480 | 2019-05-27 |
| 1540 | 2019-05-28 | 64,395,875 | -68,800 | 0.31 | 21,098,900,000 | 289,137,479 | 4.490 | 2019-05-24 |
| 1541 | 2019-05-27 | 64,464,675 | 352,000 | 0.31 | 21,098,900,000 | 290,735,684 | 4.510 | 2019-05-23 |
| 1542 | 2019-05-24 | 64,112,675 | 135,000 | 0.30 | 21,098,900,000 | 293,636,052 | 4.580 | 2019-05-22 |
| 1543 | 2019-05-23 | 63,977,675 | 16,000 | 0.30 | 21,098,900,000 | 294,297,305 | 4.600 | 2019-05-21 |
| 1544 | 2019-05-22 | 63,961,675 | -486,000 | 0.30 | 21,098,900,000 | 294,863,322 | 4.610 | 2019-05-20 |
| 1545 | 2019-05-21 | 64,447,675 | -1,186,000 | 0.31 | 21,098,900,000 | 293,881,398 | 4.560 | 2019-05-17 |
| 1546 | 2019-05-20 | 65,633,675 | -48,000 | 0.31 | 21,098,900,000 | 300,602,232 | 4.580 | 2019-05-16 |
| 1547 | 2019-05-17 | 65,681,675 | 304,000 | 0.31 | 21,098,900,000 | 298,851,621 | 4.550 | 2019-05-15 |
| 1548 | 2019-05-16 | 65,377,675 | -1,294,000 | 0.31 | 21,098,900,000 | 297,468,421 | 4.550 | 2019-05-14 |
| 1549 | 2019-05-15 | 66,671,675 | 3,703,000 | 0.32 | 21,098,900,000 | 306,689,705 | 4.600 | 2019-05-10 |
| 1550 | 2019-05-14 | 62,968,675 | 92,400 | 0.30 | 21,098,900,000 | 292,174,652 | 4.640 | 2019-05-09 |
| 1551 | 2019-05-10 | 62,876,275 | 263,000 | 0.30 | 21,098,900,000 | 295,518,493 | 4.700 | 2019-05-08 |
| 1552 | 2019-05-09 | 62,613,275 | -37,200 | 0.30 | 21,098,900,000 | 298,665,322 | 4.770 | 2019-05-07 |
| 1553 | 2019-05-08 | 62,650,475 | 654,000 | 0.30 | 21,098,900,000 | 300,095,775 | 4.790 | 2019-05-06 |
| 1554 | 2019-05-07 | 61,996,475 | 1,342,000 | 0.29 | 21,098,900,000 | 302,542,798 | 4.880 | 2019-05-03 |
| 1555 | 2019-05-06 | 60,654,475 | 310,000 | 0.29 | 21,098,900,000 | 297,206,928 | 4.900 | 2019-05-02 |
| 1556 | 2019-05-03 | 60,344,475 | 72,000 | 0.29 | 21,098,900,000 | 300,515,486 | 4.980 | 2019-04-30 |
| 1557 | 2019-05-02 | 60,272,475 | 851,000 | 0.29 | 21,098,900,000 | 304,978,724 | 5.060 | 2019-04-29 |
| 1558 | 2019-04-30 | 59,421,475 | 289,200 | 0.28 | 21,098,900,000 | 300,078,449 | 5.050 | 2019-04-26 |
| 1559 | 2019-04-29 | 59,132,275 | -104,000 | 0.28 | 21,098,900,000 | 300,391,957 | 5.080 | 2019-04-25 |
| 1560 | 2019-04-26 | 59,236,275 | -200,000 | 0.28 | 21,098,900,000 | 301,512,640 | 5.090 | 2019-04-24 |
| 1561 | 2019-04-25 | 59,436,275 | 2,990,000 | 0.28 | 21,098,900,000 | 303,719,365 | 5.110 | 2019-04-23 |
| 1562 | 2019-04-24 | 56,446,275 | 486,000 | 0.27 | 21,098,900,000 | 284,489,226 | 5.040 | 2019-04-18 |
| 1563 | 2019-04-23 | 55,960,275 | -296,000 | 0.27 | 21,098,900,000 | 283,158,992 | 5.060 | 2019-04-17 |
| 1564 | 2019-04-18 | 56,256,275 | 1,190,000 | 0.27 | 21,098,900,000 | 284,094,189 | 5.050 | 2019-04-16 |
| 1565 | 2019-04-17 | 55,066,275 | 1,730,600 | 0.26 | 21,098,900,000 | 278,084,689 | 5.050 | 2019-04-15 |
| 1566 | 2019-04-16 | 53,335,675 | -59,400 | 0.25 | 21,098,900,000 | 272,545,299 | 5.110 | 2019-04-12 |
| 1567 | 2019-04-15 | 53,395,075 | -10,000 | 0.25 | 21,098,900,000 | 275,518,587 | 5.160 | 2019-04-11 |
| 1568 | 2019-04-12 | 53,405,075 | 143,000 | 0.25 | 21,098,900,000 | 279,308,542 | 5.230 | 2019-04-10 |
| 1569 | 2019-04-11 | 53,262,075 | 140,000 | 0.25 | 21,098,900,000 | 282,288,998 | 5.300 | 2019-04-09 |
| 1570 | 2019-04-10 | 53,122,075 | 294,600 | 0.25 | 21,098,900,000 | 280,484,556 | 5.280 | 2019-04-08 |
| 1571 | 2019-04-09 | 52,827,475 | -30,000 | 0.25 | 21,098,900,000 | 275,231,145 | 5.210 | 2019-04-04 |
| 1572 | 2019-04-08 | 52,857,475 | 336,000 | 0.25 | 21,098,900,000 | 274,330,295 | 5.190 | 2019-04-03 |
| 1573 | 2019-04-04 | 52,521,475 | 70,000 | 0.25 | 21,098,900,000 | 270,485,596 | 5.150 | 2019-04-02 |
| 1574 | 2019-04-03 | 52,451,475 | 266,000 | 0.25 | 21,098,900,000 | 270,125,096 | 5.150 | 2019-04-01 |
| 1575 | 2019-04-02 | 52,185,475 | 194,000 | 0.25 | 21,098,900,000 | 265,624,068 | 5.090 | 2019-03-29 |
| 1576 | 2019-04-01 | 51,991,475 | -36,000 | 0.25 | 21,098,900,000 | 265,676,437 | 5.110 | 2019-03-28 |
| 1577 | 2019-03-29 | 52,027,475 | 178,500 | 0.25 | 21,098,900,000 | 265,860,397 | 5.110 | 2019-03-27 |
| 1578 | 2019-03-28 | 51,848,975 | -76,000 | 0.25 | 21,098,900,000 | 263,392,793 | 5.080 | 2019-03-26 |
| 1579 | 2019-03-27 | 51,924,975 | 333,200 | 0.25 | 21,098,900,000 | 263,778,873 | 5.080 | 2019-03-25 |
| 1580 | 2019-03-26 | 51,591,775 | 54,000 | 0.24 | 21,098,900,000 | 272,404,572 | 5.280 | 2019-03-22 |
| 1581 | 2019-03-25 | 51,537,775 | -76,000 | 0.24 | 21,098,900,000 | 277,788,607 | 5.390 | 2019-03-21 |
| 1582 | 2019-03-22 | 51,613,775 | -210,000 | 0.24 | 21,098,900,000 | 277,682,110 | 5.380 | 2019-03-20 |
| 1583 | 2019-03-21 | 51,823,775 | -158,000 | 0.25 | 21,098,900,000 | 277,775,434 | 5.360 | 2019-03-19 |
| 1584 | 2019-03-20 | 51,981,775 | 1,032,000 | 0.25 | 21,098,900,000 | 271,864,683 | 5.230 | 2019-03-18 |
| 1585 | 2019-03-19 | 50,949,775 | 402,000 | 0.24 | 21,098,900,000 | 259,843,853 | 5.100 | 2019-03-15 |
| 1586 | 2019-03-18 | 50,547,775 | 116,000 | 0.24 | 21,098,900,000 | 258,804,608 | 5.120 | 2019-03-14 |
| 1587 | 2019-03-15 | 50,431,775 | 140,000 | 0.24 | 21,098,900,000 | 257,202,053 | 5.100 | 2019-03-13 |
| 1588 | 2019-03-14 | 50,291,775 | -224,000 | 0.24 | 21,098,900,000 | 257,493,888 | 5.120 | 2019-03-12 |
| 1589 | 2019-03-13 | 50,515,775 | 30,000 | 0.24 | 21,098,900,000 | 255,609,822 | 5.060 | 2019-03-11 |
| 1590 | 2019-03-12 | 50,485,775 | -46,000 | 0.24 | 21,098,900,000 | 253,943,448 | 5.030 | 2019-03-08 |
| 1591 | 2019-03-11 | 50,531,775 | -36,600 | 0.24 | 21,098,900,000 | 259,228,006 | 5.130 | 2019-03-07 |
| 1592 | 2019-03-08 | 50,568,375 | 6,000 | 0.24 | 21,098,900,000 | 260,932,815 | 5.160 | 2019-03-06 |
| 1593 | 2019-03-07 | 50,562,375 | -402,000 | 0.24 | 21,098,900,000 | 262,418,726 | 5.190 | 2019-03-05 |
| 1594 | 2019-03-06 | 50,964,375 | 388,000 | 0.24 | 21,098,900,000 | 263,995,463 | 5.180 | 2019-03-04 |
| 1595 | 2019-03-05 | 50,576,375 | -550,000 | 0.24 | 21,098,900,000 | 263,502,914 | 5.210 | 2019-03-01 |
| 1596 | 2019-03-04 | 51,126,375 | -196,000 | 0.24 | 21,098,900,000 | 265,345,886 | 5.190 | 2019-02-28 |
| 1597 | 2019-03-01 | 51,322,375 | -680,000 | 0.24 | 21,098,900,000 | 270,468,916 | 5.270 | 2019-02-27 |
| 1598 | 2019-02-28 | 52,002,375 | -50,000 | 0.25 | 21,098,900,000 | 274,572,540 | 5.280 | 2019-02-26 |
| 1599 | 2019-02-27 | 52,052,375 | -4,000 | 0.25 | 21,098,900,000 | 276,398,111 | 5.310 | 2019-02-25 |
| 1600 | 2019-02-26 | 52,056,375 | 2,950,000 | 0.25 | 21,098,900,000 | 276,939,915 | 5.320 | 2019-02-22 |
| 1601 | 2019-02-25 | 49,106,375 | 80,000 | 0.23 | 21,098,900,000 | 259,772,724 | 5.290 | 2019-02-21 |
| 1602 | 2019-02-22 | 49,026,375 | 92,000 | 0.23 | 21,098,900,000 | 259,349,524 | 5.290 | 2019-02-20 |
| 1603 | 2019-02-21 | 48,934,375 | -2,000 | 0.23 | 21,098,900,000 | 255,437,438 | 5.220 | 2019-02-19 |
| 1604 | 2019-02-20 | 48,936,375 | -96,000 | 0.23 | 21,098,900,000 | 254,958,514 | 5.210 | 2019-02-18 |
| 1605 | 2019-02-19 | 49,032,375 | 165,400 | 0.23 | 21,098,900,000 | 244,181,228 | 4.980 | 2019-02-15 |
| 1606 | 2019-02-18 | 48,866,975 | -318,000 | 0.23 | 21,098,900,000 | 246,289,554 | 5.040 | 2019-02-14 |
| 1607 | 2019-02-15 | 49,184,975 | -1,295,000 | 0.23 | 21,098,900,000 | 247,400,424 | 5.030 | 2019-02-13 |
| 1608 | 2019-02-14 | 50,479,975 | 60,000 | 0.24 | 21,098,900,000 | 248,361,477 | 4.920 | 2019-02-12 |
| 1609 | 2019-02-13 | 50,419,975 | 194,000 | 0.24 | 21,098,900,000 | 248,570,477 | 4.930 | 2019-02-11 |
| 1610 | 2019-02-12 | 50,225,975 | 355,415 | 0.24 | 21,098,900,000 | 249,120,836 | 4.960 | 2019-02-08 |
| 1611 | 2019-02-11 | 49,870,560 | 509,000 | 0.24 | 21,098,900,000 | 252,843,739 | 5.070 | 2019-02-01 |
| 1612 | 2019-02-08 | 49,361,560 | -438,000 | 0.23 | 21,098,900,000 | 249,769,494 | 5.060 | 2019-01-31 |
| 1613 | 2019-02-01 | 49,799,560 | 1,134,000 | 0.24 | 21,098,900,000 | 248,001,809 | 4.980 | 2019-01-30 |
| 1614 | 2019-01-31 | 48,665,560 | -54,000 | 0.23 | 21,098,900,000 | 242,354,489 | 4.980 | 2019-01-29 |
| 1615 | 2019-01-30 | 48,719,560 | 528,000 | 0.23 | 21,098,900,000 | 243,110,604 | 4.990 | 2019-01-28 |
| 1616 | 2019-01-29 | 48,191,560 | -312,000 | 0.23 | 21,098,900,000 | 242,885,462 | 5.040 | 2019-01-25 |
| 1617 | 2019-01-28 | 48,503,560 | 14,000 | 0.23 | 21,098,900,000 | 240,092,622 | 4.950 | 2019-01-24 |
| 1618 | 2019-01-25 | 48,489,560 | 401,150 | 0.23 | 21,098,900,000 | 237,598,844 | 4.900 | 2019-01-23 |
| 1619 | 2019-01-24 | 48,088,410 | 539,250 | 0.23 | 21,098,900,000 | 238,518,514 | 4.960 | 2019-01-22 |
| 1620 | 2019-01-23 | 47,549,160 | 44,000 | 0.23 | 21,098,900,000 | 243,927,191 | 5.130 | 2019-01-21 |
| 1621 | 2019-01-22 | 47,505,160 | -93,800 | 0.23 | 21,098,900,000 | 239,901,058 | 5.050 | 2019-01-18 |
| 1622 | 2019-01-21 | 47,598,960 | 80,000 | 0.23 | 21,098,900,000 | 237,518,810 | 4.990 | 2019-01-17 |
| 1623 | 2019-01-18 | 47,518,960 | 572,000 | 0.23 | 21,098,900,000 | 238,069,990 | 5.010 | 2019-01-16 |
| 1624 | 2019-01-17 | 46,946,960 | -216,000 | 0.22 | 21,098,900,000 | 235,204,270 | 5.010 | 2019-01-15 |
| 1625 | 2019-01-16 | 47,162,960 | 324,000 | 0.22 | 21,098,900,000 | 231,098,504 | 4.900 | 2019-01-14 |
| 1626 | 2019-01-15 | 46,838,960 | -114,000 | 0.22 | 21,098,900,000 | 237,005,138 | 5.060 | 2019-01-11 |
| 1627 | 2019-01-14 | 46,952,960 | -56,000 | 0.22 | 21,098,900,000 | 236,173,389 | 5.030 | 2019-01-10 |
| 1628 | 2019-01-11 | 47,008,960 | -560,000 | 0.22 | 21,098,900,000 | 236,455,069 | 5.030 | 2019-01-09 |
| 1629 | 2019-01-10 | 47,568,960 | -250,000 | 0.23 | 21,098,900,000 | 235,466,352 | 4.950 | 2019-01-08 |
| 1630 | 2019-01-09 | 47,818,960 | -326,500 | 0.23 | 21,098,900,000 | 234,791,094 | 4.910 | 2019-01-07 |
| 1631 | 2019-01-08 | 48,145,460 | -539,400 | 0.23 | 21,098,900,000 | 234,949,845 | 4.880 | 2019-01-04 |
| 1632 | 2019-01-07 | 48,684,860 | -1,436,000 | 0.23 | 21,098,900,000 | 231,739,934 | 4.760 | 2019-01-03 |
| 1633 | 2019-01-04 | 50,120,860 | 1,095,800 | 0.24 | 21,098,900,000 | 232,059,582 | 4.630 | 2019-01-02 |
| 1634 | 2019-01-03 | 49,025,060 | 2,138,000 | 0.23 | 21,098,900,000 | 235,810,539 | 4.810 | 2018-12-28 |
| 1635 | 2019-01-02 | 46,887,060 | 138,000 | 0.22 | 21,098,900,000 | 226,933,370 | 4.840 | 2018-12-27 |
| 1636 | 2018-12-28 | 46,749,060 | 200,800 | 0.22 | 21,098,900,000 | 228,135,413 | 4.880 | 2018-12-21 |
| 1637 | 2018-12-27 | 46,548,260 | -40,300 | 0.22 | 21,098,900,000 | 230,413,887 | 4.950 | 2018-12-20 |
| 1638 | 2018-12-21 | 46,588,560 | -253,500 | 0.22 | 21,098,900,000 | 234,806,342 | 5.040 | 2018-12-19 |
| 1639 | 2018-12-20 | 46,842,060 | 34,000 | 0.22 | 21,098,900,000 | 243,110,291 | 5.190 | 2018-12-18 |
| 1640 | 2018-12-19 | 46,808,060 | -125,000 | 0.22 | 21,098,900,000 | 248,550,799 | 5.310 | 2018-12-17 |
| 1641 | 2018-12-18 | 46,933,060 | -4,000 | 0.22 | 21,098,900,000 | 252,030,532 | 5.370 | 2018-12-14 |
| 1642 | 2018-12-17 | 46,937,060 | -272,000 | 0.22 | 21,098,900,000 | 255,806,977 | 5.450 | 2018-12-13 |
| 1643 | 2018-12-14 | 47,209,060 | 1,042,320 | 0.22 | 21,098,900,000 | 253,984,743 | 5.380 | 2018-12-12 |
| 1644 | 2018-12-13 | 46,166,740 | -3,552,000 | 0.22 | 21,098,900,000 | 244,222,055 | 5.290 | 2018-12-11 |
| 1645 | 2018-12-12 | 49,718,740 | -474,000 | 0.24 | 21,098,900,000 | 266,492,446 | 5.360 | 2018-12-10 |
| 1646 | 2018-12-11 | 50,192,740 | 18,000 | 0.24 | 21,098,900,000 | 266,523,449 | 5.310 | 2018-12-07 |
| 1647 | 2018-12-10 | 50,174,740 | -86,600 | 0.24 | 21,098,900,000 | 272,448,838 | 5.430 | 2018-12-06 |
| 1648 | 2018-12-07 | 50,261,340 | 166,250 | 0.24 | 21,098,900,000 | 278,950,437 | 5.550 | 2018-12-05 |
| 1649 | 2018-12-06 | 50,095,090 | 630,000 | 0.24 | 21,098,900,000 | 284,039,160 | 5.670 | 2018-12-04 |
| 1650 | 2018-12-05 | 49,465,090 | -543,000 | 0.23 | 21,098,900,000 | 281,951,013 | 5.700 | 2018-12-03 |
| 1651 | 2018-12-04 | 50,008,090 | 4,740,000 | 0.24 | 21,098,900,000 | 274,544,414 | 5.490 | 2018-11-30 |
| 1652 | 2018-12-03 | 45,268,090 | 798,000 | 0.21 | 21,098,900,000 | 245,805,729 | 5.430 | 2018-11-29 |
| 1653 | 2018-11-30 | 44,470,090 | -28,000 | 0.21 | 21,098,900,000 | 240,138,486 | 5.400 | 2018-11-28 |
| 1654 | 2018-11-29 | 44,498,090 | 386,000 | 0.21 | 21,098,900,000 | 237,174,820 | 5.330 | 2018-11-27 |
| 1655 | 2018-11-28 | 44,112,090 | 548,400 | 0.21 | 21,098,900,000 | 233,794,077 | 5.300 | 2018-11-26 |
| 1656 | 2018-11-27 | 43,563,690 | 61,000 | 0.21 | 21,098,900,000 | 234,372,652 | 5.380 | 2018-11-23 |
| 1657 | 2018-11-26 | 43,502,690 | 344,000 | 0.21 | 21,098,900,000 | 235,784,580 | 5.420 | 2018-11-22 |
| 1658 | 2018-11-23 | 43,158,690 | -50,442 | 0.20 | 21,098,900,000 | 234,351,687 | 5.430 | 2018-11-21 |
| 1659 | 2018-11-22 | 43,209,132 | 92,800 | 0.20 | 21,098,900,000 | 239,378,591 | 5.540 | 2018-11-20 |
| 1660 | 2018-11-21 | 43,116,332 | -94,900 | 0.20 | 21,098,900,000 | 244,469,602 | 5.670 | 2018-11-19 |
| 1661 | 2018-11-20 | 43,211,232 | -68,000 | 0.20 | 21,098,900,000 | 245,439,798 | 5.680 | 2018-11-16 |
| 1662 | 2018-11-19 | 43,279,232 | -854,000 | 0.21 | 21,098,900,000 | 246,691,622 | 5.700 | 2018-11-15 |
| 1663 | 2018-11-16 | 44,133,232 | 234,740 | 0.21 | 21,098,900,000 | 250,235,425 | 5.670 | 2018-11-14 |
| 1664 | 2018-11-15 | 43,898,492 | 60,000 | 0.21 | 21,098,900,000 | 258,123,133 | 5.880 | 2018-11-13 |
| 1665 | 2018-11-14 | 43,838,492 | -180,500 | 0.21 | 21,098,900,000 | 261,277,412 | 5.960 | 2018-11-12 |
| 1666 | 2018-11-13 | 44,018,992 | -792,000 | 0.21 | 21,098,900,000 | 260,152,243 | 5.910 | 2018-11-09 |
| 1667 | 2018-11-12 | 44,810,992 | 392,518 | 0.21 | 21,098,900,000 | 271,106,502 | 6.050 | 2018-11-08 |
| 1668 | 2018-11-09 | 44,418,474 | 312,302 | 0.21 | 21,098,900,000 | 265,178,290 | 5.970 | 2018-11-07 |
| 1669 | 2018-11-08 | 44,106,172 | -1,376,600 | 0.21 | 21,098,900,000 | 261,549,600 | 5.930 | 2018-11-06 |
| 1670 | 2018-11-07 | 45,482,772 | -204,000 | 0.22 | 21,098,900,000 | 263,800,078 | 5.800 | 2018-11-05 |
| 1671 | 2018-11-06 | 45,686,772 | 8,000 | 0.22 | 21,098,900,000 | 265,897,013 | 5.820 | 2018-11-02 |
| 1672 | 2018-11-05 | 45,678,772 | 286,000 | 0.22 | 21,098,900,000 | 264,480,090 | 5.790 | 2018-11-01 |
| 1673 | 2018-11-02 | 45,392,772 | 2,633,044 | 0.22 | 21,098,900,000 | 260,554,511 | 5.740 | 2018-10-31 |
| 1674 | 2018-11-01 | 42,759,728 | 241,800 | 0.20 | 21,098,900,000 | 237,316,490 | 5.550 | 2018-10-30 |
| 1675 | 2018-10-31 | 42,517,928 | 78,000 | 0.20 | 21,098,900,000 | 237,250,038 | 5.580 | 2018-10-29 |
| 1676 | 2018-10-30 | 42,439,928 | 26,600 | 0.20 | 21,098,900,000 | 235,966,000 | 5.560 | 2018-10-26 |
| 1677 | 2018-10-29 | 42,413,328 | -227,505 | 0.20 | 21,098,900,000 | 239,635,303 | 5.650 | 2018-10-25 |
| 1678 | 2018-10-26 | 42,640,833 | 94,000 | 0.20 | 21,098,900,000 | 247,743,240 | 5.810 | 2018-10-24 |
| 1679 | 2018-10-25 | 42,546,833 | 502,000 | 0.20 | 21,098,900,000 | 251,877,251 | 5.920 | 2018-10-23 |
| 1680 | 2018-10-24 | 42,044,833 | -32,800 | 0.20 | 21,098,900,000 | 253,530,343 | 6.030 | 2018-10-22 |
| 1681 | 2018-10-23 | 42,077,633 | -32,000 | 0.20 | 21,098,900,000 | 249,099,587 | 5.920 | 2018-10-19 |
| 1682 | 2018-10-22 | 42,109,633 | -119,420 | 0.20 | 21,098,900,000 | 250,973,413 | 5.960 | 2018-10-18 |
| 1683 | 2018-10-19 | 42,229,053 | -162,000 | 0.20 | 21,098,900,000 | 255,485,771 | 6.050 | 2018-10-16 |
| 1684 | 2018-10-18 | 42,391,053 | -1,118,245 | 0.20 | 21,098,900,000 | 254,346,318 | 6.000 | 2018-10-15 |
| 1685 | 2018-10-16 | 43,509,298 | -34,000 | 0.21 | 21,098,900,000 | 259,315,416 | 5.960 | 2018-10-12 |
| 1686 | 2018-10-15 | 43,543,298 | -878,000 | 0.21 | 21,098,900,000 | 260,824,355 | 5.990 | 2018-10-11 |
| 1687 | 2018-10-11 | 44,421,298 | -2,852,000 | 0.21 | 21,098,900,000 | 276,300,474 | 6.220 | 2018-10-09 |
| 1688 | 2018-10-10 | 47,273,298 | 2,651,078 | 0.22 | 21,098,900,000 | 289,312,584 | 6.120 | 2018-10-08 |
| 1689 | 2018-10-09 | 44,622,220 | -16,000 | 0.21 | 21,098,900,000 | 277,996,431 | 6.230 | 2018-10-05 |
| 1690 | 2018-10-08 | 44,638,220 | 44,000 | 0.21 | 21,098,900,000 | 280,774,404 | 6.290 | 2018-10-04 |
| 1691 | 2018-10-05 | 44,594,220 | -140,000 | 0.21 | 21,098,900,000 | 288,078,661 | 6.460 | 2018-10-03 |
| 1692 | 2018-10-04 | 44,734,220 | -263,200 | 0.21 | 21,098,900,000 | 283,167,613 | 6.330 | 2018-10-02 |
| 1693 | 2018-10-03 | 44,997,420 | -184,000 | 0.21 | 21,098,900,000 | 285,283,643 | 6.340 | 2018-09-28 |
| 1694 | 2018-10-02 | 45,181,420 | -78,518 | 0.21 | 21,098,900,000 | 281,480,247 | 6.230 | 2018-09-27 |
| 1695 | 2018-09-28 | 45,259,938 | -674,827 | 0.21 | 21,098,900,000 | 283,779,811 | 6.270 | 2018-09-26 |
| 1696 | 2018-09-27 | 45,934,765 | -8,900 | 0.22 | 21,098,900,000 | 274,689,895 | 5.980 | 2018-09-24 |
| 1697 | 2018-09-26 | 45,943,665 | -144,000 | 0.22 | 21,098,900,000 | 280,256,357 | 6.100 | 2018-09-21 |
| 1698 | 2018-09-24 | 46,087,665 | -185,600 | 0.22 | 21,098,900,000 | 283,900,016 | 6.160 | 2018-09-20 |
| 1699 | 2018-09-21 | 46,273,265 | -559,300 | 0.22 | 21,098,900,000 | 285,506,045 | 6.170 | 2018-09-19 |
| 1700 | 2018-09-20 | 46,832,565 | -2,030,000 | 0.22 | 21,098,900,000 | 283,337,018 | 6.050 | 2018-09-18 |
| 1701 | 2018-09-19 | 48,862,565 | 942,400 | 0.23 | 21,098,900,000 | 293,175,390 | 6.000 | 2018-09-17 |
| 1702 | 2018-09-18 | 47,920,165 | -68,000 | 0.23 | 21,098,900,000 | 286,083,385 | 5.970 | 2018-09-14 |
| 1703 | 2018-09-17 | 47,988,165 | -338,000 | 0.23 | 21,098,900,000 | 285,049,700 | 5.940 | 2018-09-13 |
| 1704 | 2018-09-14 | 48,326,165 | -47,000 | 0.23 | 21,098,900,000 | 278,358,710 | 5.760 | 2018-09-12 |
| 1705 | 2018-09-13 | 48,373,165 | -160,500 | 0.23 | 21,098,900,000 | 277,661,967 | 5.740 | 2018-09-11 |
| 1706 | 2018-09-12 | 48,533,665 | -838,200 | 0.23 | 21,098,900,000 | 282,951,267 | 5.830 | 2018-09-10 |
| 1707 | 2018-09-11 | 49,371,865 | -238,000 | 0.23 | 21,098,900,000 | 286,356,817 | 5.800 | 2018-09-07 |
| 1708 | 2018-09-10 | 49,609,865 | -345,900 | 0.24 | 21,098,900,000 | 285,256,724 | 5.750 | 2018-09-06 |
| 1709 | 2018-09-07 | 49,955,765 | 236,500 | 0.24 | 21,098,900,000 | 282,749,630 | 5.660 | 2018-09-05 |
| 1710 | 2018-09-06 | 49,719,265 | -52,000 | 0.24 | 21,098,900,000 | 287,874,544 | 5.790 | 2018-09-04 |
| 1711 | 2018-09-05 | 49,771,265 | -90,660 | 0.24 | 21,098,900,000 | 284,691,636 | 5.720 | 2018-09-03 |
| 1712 | 2018-09-04 | 49,861,925 | 2,780,000 | 0.24 | 21,098,900,000 | 291,193,642 | 5.840 | 2018-08-31 |
| 1713 | 2018-09-03 | 47,081,925 | -452,000 | 0.22 | 21,098,900,000 | 285,787,285 | 6.070 | 2018-08-30 |
| 1714 | 2018-08-31 | 47,533,925 | 76,000 | 0.23 | 21,098,900,000 | 288,530,925 | 6.070 | 2018-08-29 |
| 1715 | 2018-08-30 | 47,457,925 | 324,000 | 0.22 | 21,098,900,000 | 284,272,971 | 5.990 | 2018-08-28 |
| 1716 | 2018-08-29 | 47,133,925 | -1,651,835 | 0.22 | 21,098,900,000 | 283,274,889 | 6.010 | 2018-08-27 |
| 1717 | 2018-08-28 | 48,785,760 | 392,000 | 0.23 | 21,098,900,000 | 282,957,408 | 5.800 | 2018-08-24 |
| 1718 | 2018-08-27 | 48,393,760 | 10,000 | 0.23 | 21,098,900,000 | 280,683,808 | 5.800 | 2018-08-23 |
| 1719 | 2018-08-24 | 48,383,760 | -74,000 | 0.23 | 21,098,900,000 | 283,528,834 | 5.860 | 2018-08-22 |
| 1720 | 2018-08-23 | 48,457,760 | 68,000 | 0.23 | 21,098,900,000 | 280,570,430 | 5.790 | 2018-08-21 |
| 1721 | 2018-08-22 | 48,389,760 | -112,200 | 0.23 | 21,098,900,000 | 278,725,018 | 5.760 | 2018-08-20 |
| 1722 | 2018-08-21 | 48,501,960 | 1,197,200 | 0.23 | 21,098,900,000 | 276,946,192 | 5.710 | 2018-08-17 |
| 1723 | 2018-08-20 | 47,304,760 | -223,942 | 0.22 | 21,098,900,000 | 271,529,322 | 5.740 | 2018-08-16 |
| 1724 | 2018-08-17 | 47,528,702 | 82,000 | 0.23 | 21,098,900,000 | 275,666,472 | 5.800 | 2018-08-15 |
| 1725 | 2018-08-16 | 47,446,702 | -4,000 | 0.22 | 21,098,900,000 | 278,512,141 | 5.870 | 2018-08-14 |
| 1726 | 2018-08-15 | 47,450,702 | 75,500 | 0.22 | 21,098,900,000 | 275,688,579 | 5.810 | 2018-08-13 |
| 1727 | 2018-08-14 | 47,375,202 | -212,000 | 0.22 | 21,098,900,000 | 280,934,948 | 5.930 | 2018-08-10 |
| 1728 | 2018-08-13 | 47,587,202 | -1,864,000 | 0.23 | 21,098,900,000 | 286,474,956 | 6.020 | 2018-08-09 |
| 1729 | 2018-08-10 | 49,451,202 | -178,000 | 0.23 | 21,098,900,000 | 300,168,796 | 6.070 | 2018-08-08 |
| 1730 | 2018-08-09 | 49,629,202 | -204,000 | 0.24 | 21,098,900,000 | 291,819,708 | 5.880 | 2018-08-07 |
| 1731 | 2018-08-08 | 49,833,202 | -83,300 | 0.24 | 21,098,900,000 | 284,049,251 | 5.700 | 2018-08-06 |
| 1732 | 2018-08-07 | 49,916,502 | -498,000 | 0.24 | 21,098,900,000 | 283,525,731 | 5.680 | 2018-08-03 |
| 1733 | 2018-08-06 | 50,414,502 | -6,000 | 0.24 | 21,098,900,000 | 286,858,516 | 5.690 | 2018-08-02 |
| 1734 | 2018-08-03 | 50,420,502 | -546,000 | 0.24 | 21,098,900,000 | 295,968,347 | 5.870 | 2018-08-01 |
| 1735 | 2018-08-02 | 50,966,502 | -612,000 | 0.24 | 21,098,900,000 | 305,289,347 | 5.990 | 2018-07-31 |
| 1736 | 2018-08-01 | 51,578,502 | 80,000 | 0.24 | 21,098,900,000 | 305,344,732 | 5.920 | 2018-07-30 |
| 1737 | 2018-07-31 | 51,498,502 | -176,000 | 0.24 | 21,098,900,000 | 303,326,177 | 5.890 | 2018-07-27 |
| 1738 | 2018-07-30 | 51,674,502 | -4,253,000 | 0.24 | 21,098,900,000 | 300,745,602 | 5.820 | 2018-07-26 |
| 1739 | 2018-07-27 | 55,927,502 | -2,205,440 | 0.27 | 21,098,900,000 | 322,142,412 | 5.760 | 2018-07-25 |
| 1740 | 2018-07-26 | 58,132,942 | -4,000 | 0.28 | 21,098,900,000 | 326,707,134 | 5.620 | 2018-07-24 |
| 1741 | 2018-07-25 | 58,136,942 | -48,000 | 0.28 | 21,098,900,000 | 324,985,506 | 5.590 | 2018-07-23 |
| 1742 | 2018-07-24 | 58,184,942 | -3,026,000 | 0.28 | 21,098,900,000 | 328,163,073 | 5.640 | 2018-07-20 |
| 1743 | 2018-07-23 | 61,210,942 | -174,000 | 0.29 | 21,098,900,000 | 337,884,400 | 5.520 | 2018-07-19 |
| 1744 | 2018-07-20 | 61,384,942 | 2,089,442 | 0.29 | 21,098,900,000 | 338,231,030 | 5.510 | 2018-07-18 |
| 1745 | 2018-07-19 | 59,295,500 | -12,000 | 0.28 | 21,098,900,000 | 329,682,980 | 5.560 | 2018-07-17 |
| 1746 | 2018-07-18 | 59,307,500 | 17,160 | 0.28 | 21,098,900,000 | 339,238,900 | 5.720 | 2018-07-16 |
| 1747 | 2018-07-17 | 59,290,340 | -16,000 | 0.28 | 21,098,900,000 | 340,919,455 | 5.750 | 2018-07-13 |
| 1748 | 2018-07-16 | 59,306,340 | -32,000 | 0.28 | 21,098,900,000 | 341,011,455 | 5.750 | 2018-07-12 |
| 1749 | 2018-07-13 | 59,338,340 | 1,643,640 | 0.28 | 21,098,900,000 | 342,382,222 | 5.770 | 2018-07-11 |
| 1750 | 2018-07-12 | 57,694,700 | -146,800 | 0.27 | 21,098,900,000 | 338,090,942 | 5.860 | 2018-07-10 |
| 1751 | 2018-07-11 | 57,841,500 | 3,088,100 | 0.27 | 21,098,900,000 | 331,431,795 | 5.730 | 2018-07-09 |
| 1752 | 2018-07-10 | 54,753,400 | 1,771,500 | 0.26 | 21,098,900,000 | 309,904,244 | 5.660 | 2018-07-06 |
| 1753 | 2018-07-09 | 52,981,900 | -342,000 | 0.25 | 21,098,900,000 | 301,467,011 | 5.690 | 2018-07-05 |
| 1754 | 2018-07-06 | 53,323,900 | -220,000 | 0.25 | 21,098,900,000 | 308,212,142 | 5.780 | 2018-07-04 |
| 1755 | 2018-07-05 | 53,543,900 | -1,010,000 | 0.25 | 21,098,900,000 | 314,838,132 | 5.880 | 2018-07-03 |
| 1756 | 2018-07-04 | 54,553,900 | -166,000 | 0.26 | 21,098,900,000 | 325,686,783 | 5.970 | 2018-06-29 |
| 1757 | 2018-07-03 | 54,719,900 | 470,000 | 0.26 | 21,098,900,000 | 320,658,614 | 5.860 | 2018-06-28 |
| 1758 | 2018-06-29 | 54,249,900 | 509,812 | 0.26 | 21,098,900,000 | 310,309,428 | 5.720 | 2018-06-27 |
| 1759 | 2018-06-28 | 53,740,088 | -96,800 | 0.25 | 21,098,900,000 | 306,318,502 | 5.700 | 2018-06-26 |
| 1760 | 2018-06-27 | 53,836,888 | -46,000 | 0.26 | 21,098,900,000 | 308,485,368 | 5.730 | 2018-06-25 |
| 1761 | 2018-06-26 | 53,882,888 | -134,000 | 0.26 | 21,098,900,000 | 307,671,290 | 5.710 | 2018-06-22 |
| 1762 | 2018-06-25 | 54,016,888 | -22,000 | 0.26 | 21,098,900,000 | 311,677,444 | 5.770 | 2018-06-21 |
| 1763 | 2018-06-22 | 54,038,888 | 268,000 | 0.26 | 21,098,900,000 | 316,127,495 | 5.850 | 2018-06-20 |
| 1764 | 2018-06-21 | 53,770,888 | 618,000 | 0.25 | 21,098,900,000 | 313,484,277 | 5.830 | 2018-06-19 |
| 1765 | 2018-06-20 | 53,152,888 | -1,472,400 | 0.25 | 21,098,900,000 | 321,043,444 | 6.040 | 2018-06-15 |
| 1766 | 2018-06-19 | 54,625,288 | 234,350 | 0.26 | 21,098,900,000 | 334,306,763 | 6.120 | 2018-06-14 |
| 1767 | 2018-06-15 | 54,390,938 | 774,000 | 0.26 | 21,098,900,000 | 341,031,181 | 6.270 | 2018-06-13 |
| 1768 | 2018-06-14 | 53,616,938 | -90,000 | 0.25 | 21,098,900,000 | 350,118,605 | 6.530 | 2018-06-12 |
| 1769 | 2018-06-13 | 53,706,938 | -1,202,000 | 0.25 | 21,098,900,000 | 351,780,444 | 6.550 | 2018-06-11 |
| 1770 | 2018-06-12 | 54,908,938 | 2,328,000 | 0.26 | 21,098,900,000 | 359,653,544 | 6.550 | 2018-06-08 |
| 1771 | 2018-06-11 | 52,580,938 | -544,000 | 0.25 | 21,098,900,000 | 346,508,381 | 6.590 | 2018-06-07 |
| 1772 | 2018-06-08 | 53,124,938 | -389,600 | 0.25 | 21,098,900,000 | 348,499,593 | 6.560 | 2018-06-06 |
| 1773 | 2018-06-07 | 53,514,538 | 420,000 | 0.25 | 21,098,900,000 | 340,887,607 | 6.370 | 2018-06-05 |
| 1774 | 2018-06-06 | 53,094,538 | -194,240 | 0.25 | 21,098,900,000 | 343,521,661 | 6.470 | 2018-06-04 |
| 1775 | 2018-06-05 | 53,288,778 | 349,000 | 0.25 | 21,098,900,000 | 345,311,281 | 6.480 | 2018-06-01 |
| 1776 | 2018-06-04 | 52,939,778 | -2,152,000 | 0.25 | 21,098,900,000 | 343,579,159 | 6.490 | 2018-05-31 |
| 1777 | 2018-06-01 | 55,091,778 | -1,883,000 | 0.26 | 21,098,900,000 | 345,976,366 | 6.280 | 2018-05-30 |
| 1778 | 2018-05-31 | 56,974,778 | -552,800 | 0.27 | 21,098,900,000 | 364,068,831 | 6.390 | 2018-05-29 |
| 1779 | 2018-05-30 | 57,527,578 | -636,000 | 0.27 | 21,098,900,000 | 370,477,602 | 6.440 | 2018-05-28 |
| 1780 | 2018-05-29 | 58,163,578 | 698,000 | 0.28 | 21,098,900,000 | 351,889,647 | 6.050 | 2018-05-25 |
| 1781 | 2018-05-28 | 57,465,578 | -130,000 | 0.27 | 21,098,900,000 | 358,585,207 | 6.240 | 2018-05-24 |
| 1782 | 2018-05-25 | 57,595,578 | -38,000 | 0.27 | 21,098,900,000 | 354,212,805 | 6.150 | 2018-05-23 |
| 1783 | 2018-05-24 | 57,633,578 | -5,422,000 | 0.27 | 21,098,900,000 | 371,160,242 | 6.440 | 2018-05-21 |
| 1784 | 2018-05-23 | 63,055,578 | -4,469,200 | 0.30 | 21,098,900,000 | 410,491,813 | 6.510 | 2018-05-18 |
| 1785 | 2018-05-21 | 67,524,778 | -432,400 | 0.32 | 21,098,900,000 | 413,251,641 | 6.120 | 2018-05-17 |
| 1786 | 2018-05-18 | 67,957,178 | -58,000 | 0.32 | 21,098,900,000 | 417,257,073 | 6.140 | 2018-05-16 |
| 1787 | 2018-05-17 | 68,015,178 | -4,800 | 0.32 | 21,098,900,000 | 418,293,345 | 6.150 | 2018-05-15 |
| 1788 | 2018-05-16 | 68,019,978 | -586,000 | 0.32 | 21,098,900,000 | 416,282,265 | 6.120 | 2018-05-14 |
| 1789 | 2018-05-15 | 68,605,978 | -92,000 | 0.33 | 21,098,900,000 | 413,694,047 | 6.030 | 2018-05-11 |
| 1790 | 2018-05-14 | 68,697,978 | -3,804,000 | 0.33 | 21,098,900,000 | 415,622,767 | 6.050 | 2018-05-10 |
| 1791 | 2018-05-11 | 72,501,978 | -469,000 | 0.34 | 21,098,900,000 | 431,386,769 | 5.950 | 2018-05-09 |
| 1792 | 2018-05-10 | 72,970,978 | -50,000 | 0.35 | 21,098,900,000 | 415,934,575 | 5.700 | 2018-05-08 |
| 1793 | 2018-05-09 | 73,020,978 | -330,000 | 0.35 | 21,098,900,000 | 416,949,784 | 5.710 | 2018-05-07 |
| 1794 | 2018-05-08 | 73,350,978 | -706,000 | 0.35 | 21,098,900,000 | 407,831,438 | 5.560 | 2018-05-04 |
| 1795 | 2018-05-07 | 74,056,978 | 28,000 | 0.35 | 21,098,900,000 | 414,719,077 | 5.600 | 2018-05-03 |
| 1796 | 2018-05-04 | 74,028,978 | 978,000 | 0.35 | 21,098,900,000 | 421,965,175 | 5.700 | 2018-05-02 |
| 1797 | 2018-05-03 | 73,050,978 | -620,000 | 0.35 | 21,098,900,000 | 422,965,163 | 5.790 | 2018-04-30 |
| 1798 | 2018-05-02 | 73,670,978 | -278,000 | 0.35 | 21,098,900,000 | 422,871,414 | 5.740 | 2018-04-27 |
| 1799 | 2018-04-30 | 73,948,978 | 144,500 | 0.35 | 21,098,900,000 | 415,593,256 | 5.620 | 2018-04-26 |
| 1800 | 2018-04-27 | 73,804,478 | -20,000 | 0.35 | 21,098,900,000 | 425,113,793 | 5.760 | 2018-04-25 |
| 1801 | 2018-04-26 | 73,824,478 | 52,000 | 0.35 | 21,098,900,000 | 432,611,441 | 5.860 | 2018-04-24 |
| 1802 | 2018-04-25 | 73,772,478 | -30,000 | 0.35 | 21,098,900,000 | 429,355,822 | 5.820 | 2018-04-23 |
| 1803 | 2018-04-24 | 73,802,478 | 30,000 | 0.35 | 21,098,900,000 | 433,220,546 | 5.870 | 2018-04-20 |
| 1804 | 2018-04-23 | 73,772,478 | -3,898,000 | 0.35 | 21,098,900,000 | 438,208,519 | 5.940 | 2018-04-19 |
| 1805 | 2018-04-20 | 77,670,478 | -60,000 | 0.37 | 21,098,900,000 | 436,508,086 | 5.620 | 2018-04-18 |
| 1806 | 2018-04-19 | 77,730,478 | -114,000 | 0.37 | 21,098,900,000 | 429,072,239 | 5.520 | 2018-04-17 |
| 1807 | 2018-04-18 | 77,844,478 | -430,000 | 0.37 | 21,098,900,000 | 435,150,632 | 5.590 | 2018-04-16 |
| 1808 | 2018-04-17 | 78,274,478 | -124,000 | 0.37 | 21,098,900,000 | 446,164,525 | 5.700 | 2018-04-13 |
| 1809 | 2018-04-16 | 78,398,478 | -812,000 | 0.37 | 21,098,900,000 | 446,087,340 | 5.690 | 2018-04-12 |
| 1810 | 2018-04-13 | 79,210,478 | -107,000 | 0.38 | 21,098,900,000 | 438,033,943 | 5.530 | 2018-04-11 |
| 1811 | 2018-04-12 | 79,317,478 | 72,000 | 0.38 | 21,098,900,000 | 422,762,158 | 5.330 | 2018-04-10 |
| 1812 | 2018-04-11 | 79,245,478 | 12,000 | 0.38 | 21,098,900,000 | 425,548,217 | 5.370 | 2018-04-09 |
| 1813 | 2018-04-10 | 79,233,478 | -2,404,000 | 0.38 | 21,098,900,000 | 425,483,777 | 5.370 | 2018-04-06 |
| 1814 | 2018-04-09 | 81,637,478 | -807,983 | 0.39 | 21,098,900,000 | 433,495,008 | 5.310 | 2018-04-04 |
| 1815 | 2018-04-06 | 82,445,461 | 380,700 | 0.39 | 21,098,900,000 | 442,732,126 | 5.370 | 2018-04-03 |
| 1816 | 2018-04-04 | 82,064,761 | 32,000 | 0.39 | 21,098,900,000 | 442,329,062 | 5.390 | 2018-03-29 |
| 1817 | 2018-04-03 | 82,032,761 | 20,000 | 0.39 | 21,098,900,000 | 450,359,858 | 5.490 | 2018-03-28 |
| 1818 | 2018-03-29 | 82,012,761 | 1,898,000 | 0.39 | 21,098,900,000 | 451,070,186 | 5.500 | 2018-03-27 |
| 1819 | 2018-03-28 | 80,114,761 | -142,500 | 0.38 | 21,098,900,000 | 436,625,447 | 5.450 | 2018-03-26 |
| 1820 | 2018-03-27 | 80,257,261 | -1,496,000 | 0.38 | 21,098,900,000 | 430,981,492 | 5.370 | 2018-03-23 |
| 1821 | 2018-03-26 | 81,753,261 | 513,000 | 0.39 | 21,098,900,000 | 452,095,533 | 5.530 | 2018-03-22 |
| 1822 | 2018-03-23 | 81,240,261 | 508,130 | 0.39 | 21,098,900,000 | 444,384,228 | 5.470 | 2018-03-21 |
| 1823 | 2018-03-22 | 80,732,131 | 14,000 | 0.38 | 21,098,900,000 | 431,109,580 | 5.340 | 2018-03-20 |
| 1824 | 2018-03-21 | 80,718,131 | -314,000 | 0.38 | 21,098,900,000 | 431,034,820 | 5.340 | 2018-03-19 |
| 1825 | 2018-03-20 | 81,032,131 | -214,000 | 0.38 | 21,098,900,000 | 431,090,937 | 5.320 | 2018-03-16 |
| 1826 | 2018-03-19 | 81,246,131 | 8,122,000 | 0.39 | 21,098,900,000 | 436,291,723 | 5.370 | 2018-03-15 |
| 1827 | 2018-03-16 | 73,124,131 | -18,000 | 0.35 | 21,098,900,000 | 394,139,066 | 5.390 | 2018-03-14 |
| 1828 | 2018-03-15 | 73,142,131 | -78,000 | 0.35 | 21,098,900,000 | 395,698,929 | 5.410 | 2018-03-13 |
| 1829 | 2018-03-14 | 73,220,131 | -138,000 | 0.35 | 21,098,900,000 | 397,585,311 | 5.430 | 2018-03-12 |
| 1830 | 2018-03-13 | 73,358,131 | 86,000 | 0.35 | 21,098,900,000 | 392,466,001 | 5.350 | 2018-03-09 |
| 1831 | 2018-03-12 | 73,272,131 | -106,000 | 0.35 | 21,098,900,000 | 392,738,622 | 5.360 | 2018-03-08 |
| 1832 | 2018-03-09 | 73,378,131 | 446,000 | 0.35 | 21,098,900,000 | 386,702,750 | 5.270 | 2018-03-07 |
| 1833 | 2018-03-08 | 72,932,131 | -365,200 | 0.35 | 21,098,900,000 | 392,374,865 | 5.380 | 2018-03-06 |
| 1834 | 2018-03-07 | 73,297,331 | -578,000 | 0.35 | 21,098,900,000 | 384,078,014 | 5.240 | 2018-03-05 |
| 1835 | 2018-03-06 | 73,875,331 | 2,490,900 | 0.35 | 21,098,900,000 | 395,233,021 | 5.350 | 2018-03-02 |
| 1836 | 2018-03-05 | 71,384,431 | -131,500 | 0.34 | 21,098,900,000 | 389,758,993 | 5.460 | 2018-03-01 |
| 1837 | 2018-03-02 | 71,515,931 | -518,000 | 0.34 | 21,098,900,000 | 395,483,098 | 5.530 | 2018-02-28 |
| 1838 | 2018-03-01 | 72,033,931 | -1,068,000 | 0.34 | 21,098,900,000 | 404,830,692 | 5.620 | 2018-02-27 |
| 1839 | 2018-02-28 | 73,101,931 | -1,684,000 | 0.35 | 21,098,900,000 | 410,832,852 | 5.620 | 2018-02-26 |
| 1840 | 2018-02-27 | 74,785,931 | -890,000 | 0.35 | 21,098,900,000 | 416,557,636 | 5.570 | 2018-02-23 |
| 1841 | 2018-02-26 | 75,675,931 | -84,000 | 0.36 | 21,098,900,000 | 414,704,102 | 5.480 | 2018-02-22 |
| 1842 | 2018-02-23 | 75,759,931 | -31,000 | 0.36 | 21,098,900,000 | 421,982,816 | 5.570 | 2018-02-21 |
| 1843 | 2018-02-22 | 75,790,931 | -153,600 | 0.36 | 21,098,900,000 | 410,786,846 | 5.420 | 2018-02-20 |
| 1844 | 2018-02-21 | 75,944,531 | 1,119,600 | 0.36 | 21,098,900,000 | 405,543,796 | 5.340 | 2018-02-14 |
| 1845 | 2018-02-20 | 74,824,931 | -496,080 | 0.35 | 21,098,900,000 | 397,320,384 | 5.310 | 2018-02-13 |
| 1846 | 2018-02-14 | 75,321,011 | 1,646,000 | 0.36 | 21,098,900,000 | 398,448,148 | 5.290 | 2018-02-12 |
| 1847 | 2018-02-13 | 73,675,011 | 5,500,000 | 0.35 | 21,098,900,000 | 396,371,559 | 5.380 | 2018-02-09 |
| 1848 | 2018-02-12 | 68,175,011 | 3,164,000 | 0.32 | 21,098,900,000 | 379,734,811 | 5.570 | 2018-02-08 |
| 1849 | 2018-02-09 | 65,011,011 | 2,472,000 | 0.31 | 21,098,900,000 | 367,962,322 | 5.660 | 2018-02-07 |
| 1850 | 2018-02-08 | 62,539,011 | 2,552,500 | 0.30 | 21,098,900,000 | 363,351,654 | 5.810 | 2018-02-06 |
| 1851 | 2018-02-07 | 59,986,511 | 262,000 | 0.28 | 21,098,900,000 | 370,116,773 | 6.170 | 2018-02-05 |
| 1852 | 2018-02-06 | 59,724,511 | 3,970,469 | 0.28 | 21,098,900,000 | 378,056,155 | 6.330 | 2018-02-02 |
| 1853 | 2018-02-05 | 55,754,042 | 354,500 | 0.26 | 21,098,900,000 | 340,099,656 | 6.100 | 2018-02-01 |
| 1854 | 2018-02-02 | 55,399,542 | 14,000 | 0.26 | 21,098,900,000 | 343,477,160 | 6.200 | 2018-01-31 |
| 1855 | 2018-02-01 | 55,385,542 | 6,464,000 | 0.26 | 21,098,900,000 | 346,159,638 | 6.250 | 2018-01-30 |
| 1856 | 2018-01-31 | 48,921,542 | -702,000 | 0.23 | 21,098,900,000 | 317,011,592 | 6.480 | 2018-01-29 |
| 1857 | 2018-01-30 | 49,623,542 | 921,000 | 0.24 | 21,098,900,000 | 316,598,198 | 6.380 | 2018-01-26 |
| 1858 | 2018-01-29 | 48,702,542 | -961,000 | 0.23 | 21,098,900,000 | 309,261,142 | 6.350 | 2018-01-25 |
| 1859 | 2018-01-26 | 49,663,542 | -4,148,286 | 0.24 | 21,098,900,000 | 308,410,596 | 6.210 | 2018-01-24 |
| 1860 | 2018-01-25 | 53,811,828 | 3,522,000 | 0.26 | 21,098,900,000 | 317,489,785 | 5.900 | 2018-01-23 |
| 1861 | 2018-01-24 | 50,289,828 | -570,000 | 0.24 | 21,098,900,000 | 295,201,290 | 5.870 | 2018-01-22 |
| 1862 | 2018-01-23 | 50,859,828 | -26,000 | 0.24 | 21,098,900,000 | 294,987,002 | 5.800 | 2018-01-19 |
| 1863 | 2018-01-22 | 50,885,828 | -844,000 | 0.24 | 21,098,900,000 | 296,664,377 | 5.830 | 2018-01-18 |
| 1864 | 2018-01-19 | 51,729,828 | 166,000 | 0.25 | 21,098,900,000 | 301,067,599 | 5.820 | 2018-01-17 |
| 1865 | 2018-01-18 | 51,563,828 | -38,000 | 0.24 | 21,098,900,000 | 304,226,585 | 5.900 | 2018-01-16 |
| 1866 | 2018-01-17 | 51,601,828 | -4,605,000 | 0.24 | 21,098,900,000 | 304,966,803 | 5.910 | 2018-01-15 |
| 1867 | 2018-01-16 | 56,206,828 | 3,682,800 | 0.27 | 21,098,900,000 | 333,306,490 | 5.930 | 2018-01-12 |
| 1868 | 2018-01-15 | 52,524,028 | -246,000 | 0.25 | 21,098,900,000 | 308,841,285 | 5.880 | 2018-01-11 |
| 1869 | 2018-01-12 | 52,770,028 | -1,184,000 | 0.25 | 21,098,900,000 | 307,121,563 | 5.820 | 2018-01-10 |
| 1870 | 2018-01-11 | 53,954,028 | 276,400 | 0.26 | 21,098,900,000 | 311,854,282 | 5.780 | 2018-01-09 |
| 1871 | 2018-01-10 | 53,677,628 | 48,000 | 0.25 | 21,098,900,000 | 309,183,137 | 5.760 | 2018-01-08 |
| 1872 | 2018-01-09 | 53,629,628 | -466,000 | 0.25 | 21,098,900,000 | 311,051,842 | 5.800 | 2018-01-05 |
| 1873 | 2018-01-08 | 54,095,628 | -2,843,538 | 0.26 | 21,098,900,000 | 312,672,730 | 5.780 | 2018-01-04 |
| 1874 | 2018-01-05 | 56,939,166 | 3,128,000 | 0.27 | 21,098,900,000 | 313,165,413 | 5.500 | 2018-01-03 |
| 1875 | 2018-01-04 | 53,811,166 | -1,217,400 | 0.26 | 21,098,900,000 | 300,266,306 | 5.580 | 2018-01-02 |
| 1876 | 2018-01-03 | 55,028,566 | -35,800 | 0.26 | 21,098,900,000 | 299,905,685 | 5.450 | 2017-12-29 |
| 1877 | 2018-01-02 | 55,064,366 | -903,200 | 0.26 | 21,098,900,000 | 301,752,726 | 5.480 | 2017-12-28 |
| 1878 | 2017-12-29 | 55,967,566 | -1,776,900 | 0.27 | 21,098,900,000 | 308,940,964 | 5.520 | 2017-12-27 |
| 1879 | 2017-12-28 | 57,744,466 | -2,212,000 | 0.27 | 21,098,900,000 | 317,017,118 | 5.490 | 2017-12-22 |
| 1880 | 2017-12-27 | 59,956,466 | -88,000 | 0.28 | 21,098,900,000 | 326,163,175 | 5.440 | 2017-12-21 |
| 1881 | 2017-12-22 | 60,044,466 | 254,000 | 0.28 | 21,098,900,000 | 324,840,561 | 5.410 | 2017-12-20 |
| 1882 | 2017-12-21 | 59,790,466 | -112,000 | 0.28 | 21,098,900,000 | 324,064,326 | 5.420 | 2017-12-19 |
| 1883 | 2017-12-20 | 59,902,466 | 1,309,986 | 0.28 | 21,098,900,000 | 320,478,193 | 5.350 | 2017-12-18 |
| 1884 | 2017-12-19 | 58,592,480 | -192,000 | 0.28 | 21,098,900,000 | 314,055,693 | 5.360 | 2017-12-15 |
| 1885 | 2017-12-18 | 58,784,480 | -420,000 | 0.28 | 21,098,900,000 | 318,024,037 | 5.410 | 2017-12-14 |
| 1886 | 2017-12-15 | 59,204,480 | -762,000 | 0.28 | 21,098,900,000 | 320,296,237 | 5.410 | 2017-12-13 |
| 1887 | 2017-12-14 | 59,966,480 | -56,000 | 0.28 | 21,098,900,000 | 312,425,361 | 5.210 | 2017-12-12 |
| 1888 | 2017-12-13 | 60,022,480 | 407,000 | 0.28 | 21,098,900,000 | 309,115,772 | 5.150 | 2017-12-11 |
| 1889 | 2017-12-12 | 59,615,480 | 324,500 | 0.28 | 21,098,900,000 | 305,827,412 | 5.130 | 2017-12-08 |
| 1890 | 2017-12-11 | 59,290,980 | -606,000 | 0.28 | 21,098,900,000 | 305,348,547 | 5.150 | 2017-12-07 |
| 1891 | 2017-12-08 | 59,896,980 | 54,000 | 0.28 | 21,098,900,000 | 312,662,236 | 5.220 | 2017-12-06 |
| 1892 | 2017-12-07 | 59,842,980 | -384,000 | 0.28 | 21,098,900,000 | 317,766,224 | 5.310 | 2017-12-05 |
| 1893 | 2017-12-06 | 60,226,980 | -160,800 | 0.29 | 21,098,900,000 | 320,407,534 | 5.320 | 2017-12-04 |
| 1894 | 2017-12-05 | 60,387,780 | -311,900 | 0.29 | 21,098,900,000 | 316,431,967 | 5.240 | 2017-12-01 |
| 1895 | 2017-12-04 | 60,699,680 | -468,000 | 0.29 | 21,098,900,000 | 318,673,320 | 5.250 | 2017-11-30 |
| 1896 | 2017-12-01 | 61,167,680 | 398,000 | 0.29 | 21,098,900,000 | 320,518,643 | 5.240 | 2017-11-29 |
| 1897 | 2017-11-30 | 60,769,680 | 60,000 | 0.29 | 21,098,900,000 | 320,863,910 | 5.280 | 2017-11-28 |
| 1898 | 2017-11-29 | 60,709,680 | -240,500 | 0.29 | 21,098,900,000 | 324,796,788 | 5.350 | 2017-11-27 |
| 1899 | 2017-11-28 | 60,950,180 | 278,000 | 0.29 | 21,098,900,000 | 325,473,961 | 5.340 | 2017-11-24 |
| 1900 | 2017-11-27 | 60,672,180 | -172,000 | 0.29 | 21,098,900,000 | 321,562,554 | 5.300 | 2017-11-23 |
| 1901 | 2017-11-24 | 60,844,180 | 306,000 | 0.29 | 21,098,900,000 | 321,865,712 | 5.290 | 2017-11-22 |
| 1902 | 2017-11-23 | 60,538,180 | 260,000 | 0.29 | 21,098,900,000 | 314,193,154 | 5.190 | 2017-11-21 |
| 1903 | 2017-11-22 | 60,278,180 | 766,000 | 0.29 | 21,098,900,000 | 311,035,409 | 5.160 | 2017-11-20 |
| 1904 | 2017-11-21 | 59,512,180 | 22,400 | 0.28 | 21,098,900,000 | 309,463,336 | 5.200 | 2017-11-17 |
| 1905 | 2017-11-20 | 59,489,780 | -2,588,000 | 0.28 | 21,098,900,000 | 311,726,447 | 5.240 | 2017-11-16 |
| 1906 | 2017-11-17 | 62,077,780 | 45,000 | 0.29 | 21,098,900,000 | 325,908,345 | 5.250 | 2017-11-15 |
| 1907 | 2017-11-16 | 62,032,780 | 630,400 | 0.29 | 21,098,900,000 | 336,217,668 | 5.420 | 2017-11-14 |
| 1908 | 2017-11-15 | 61,402,380 | 160,000 | 0.29 | 21,098,900,000 | 337,099,066 | 5.490 | 2017-11-13 |
| 1909 | 2017-11-14 | 61,242,380 | 214,000 | 0.29 | 21,098,900,000 | 341,120,057 | 5.570 | 2017-11-10 |
| 1910 | 2017-11-13 | 61,028,380 | -2,560,000 | 0.29 | 21,098,900,000 | 339,317,793 | 5.560 | 2017-11-09 |
| 1911 | 2017-11-10 | 63,588,380 | 511,960 | 0.30 | 21,098,900,000 | 350,371,974 | 5.510 | 2017-11-08 |
| 1912 | 2017-11-09 | 63,076,420 | -9,626,860 | 0.30 | 21,098,900,000 | 351,966,424 | 5.580 | 2017-11-07 |
| 1913 | 2017-11-08 | 72,703,280 | 2,581,000 | 0.34 | 21,098,900,000 | 395,505,843 | 5.440 | 2017-11-06 |
| 1914 | 2017-11-07 | 70,122,280 | -1,163,600 | 0.33 | 21,098,900,000 | 370,245,638 | 5.280 | 2017-11-03 |
| 1915 | 2017-11-06 | 71,285,880 | -8,554,940 | 0.34 | 21,098,900,000 | 377,815,164 | 5.300 | 2017-11-02 |
| 1916 | 2017-11-03 | 79,840,820 | -76,000 | 0.38 | 21,098,900,000 | 407,986,590 | 5.110 | 2017-11-01 |
| 1917 | 2017-11-02 | 79,916,820 | 390,800 | 0.38 | 21,098,900,000 | 406,776,614 | 5.090 | 2017-10-31 |
| 1918 | 2017-11-01 | 79,526,020 | -2,760,641 | 0.38 | 21,098,900,000 | 404,787,442 | 5.090 | 2017-10-30 |
| 1919 | 2017-10-31 | 82,286,661 | 193,740 | 0.39 | 21,098,900,000 | 409,787,572 | 4.980 | 2017-10-27 |
| 1920 | 2017-10-30 | 82,092,921 | -3,030,000 | 0.39 | 21,098,900,000 | 406,359,959 | 4.950 | 2017-10-26 |
| 1921 | 2017-10-27 | 85,122,921 | 82,000 | 0.40 | 21,098,900,000 | 423,060,917 | 4.970 | 2017-10-25 |
| 1922 | 2017-10-26 | 85,040,921 | 297,200 | 0.40 | 21,098,900,000 | 419,251,741 | 4.930 | 2017-10-24 |
| 1923 | 2017-10-25 | 84,743,721 | 541,400 | 0.40 | 21,098,900,000 | 421,176,293 | 4.970 | 2017-10-23 |
| 1924 | 2017-10-24 | 84,202,321 | 375,000 | 0.40 | 21,098,900,000 | 421,853,628 | 5.010 | 2017-10-20 |
| 1925 | 2017-10-23 | 83,827,321 | 10,000 | 0.40 | 21,098,900,000 | 418,298,332 | 4.990 | 2017-10-19 |
| 1926 | 2017-10-20 | 83,817,321 | 440,000 | 0.40 | 21,098,900,000 | 423,277,471 | 5.050 | 2017-10-18 |
| 1927 | 2017-10-19 | 83,377,321 | -857,120 | 0.40 | 21,098,900,000 | 421,055,471 | 5.050 | 2017-10-17 |
| 1928 | 2017-10-18 | 84,234,441 | 214,000 | 0.40 | 21,098,900,000 | 424,541,583 | 5.040 | 2017-10-16 |
| 1929 | 2017-10-17 | 84,020,441 | -1,842,000 | 0.40 | 21,098,900,000 | 419,262,001 | 4.990 | 2017-10-13 |
| 1930 | 2017-10-16 | 85,862,441 | -2,236,200 | 0.41 | 21,098,900,000 | 428,453,581 | 4.990 | 2017-10-12 |
| 1931 | 2017-10-13 | 88,098,641 | -5,370,000 | 0.42 | 21,098,900,000 | 443,136,164 | 5.030 | 2017-10-11 |
| 1932 | 2017-10-12 | 93,468,641 | 845,000 | 0.44 | 21,098,900,000 | 467,343,205 | 5.000 | 2017-10-10 |
| 1933 | 2017-10-11 | 92,623,641 | -367,900 | 0.44 | 21,098,900,000 | 463,118,205 | 5.000 | 2017-10-09 |
| 1934 | 2017-10-10 | 92,991,541 | -139,000 | 0.44 | 21,098,900,000 | 468,677,367 | 5.040 | 2017-10-06 |
| 1935 | 2017-10-09 | 93,130,541 | -296,000 | 0.44 | 21,098,900,000 | 467,515,316 | 5.020 | 2017-10-04 |
| 1936 | 2017-10-06 | 93,426,541 | 42,900 | 0.44 | 21,098,900,000 | 466,198,440 | 4.990 | 2017-10-03 |
| 1937 | 2017-10-04 | 93,383,641 | 132,000 | 0.44 | 21,098,900,000 | 462,249,023 | 4.950 | 2017-09-29 |
| 1938 | 2017-10-03 | 93,251,641 | -372,000 | 0.44 | 21,098,900,000 | 457,865,557 | 4.910 | 2017-09-28 |
| 1939 | 2017-09-29 | 93,623,641 | 368,000 | 0.44 | 21,098,900,000 | 469,054,441 | 5.010 | 2017-09-27 |
| 1940 | 2017-09-28 | 93,255,641 | 6,100,000 | 0.44 | 21,098,900,000 | 466,278,205 | 5.000 | 2017-09-26 |
| 1941 | 2017-09-27 | 87,155,641 | -1,611,100 | 0.41 | 21,098,900,000 | 420,961,746 | 4.830 | 2017-09-25 |
| 1942 | 2017-09-26 | 88,766,741 | 4,518,080 | 0.42 | 21,098,900,000 | 433,181,696 | 4.880 | 2017-09-22 |
| 1943 | 2017-09-25 | 84,248,661 | 2,632,000 | 0.40 | 21,098,900,000 | 413,660,926 | 4.910 | 2017-09-21 |
| 1944 | 2017-09-22 | 81,616,661 | 164,000 | 0.39 | 21,098,900,000 | 400,737,806 | 4.910 | 2017-09-20 |
| 1945 | 2017-09-21 | 81,452,661 | 340,000 | 0.39 | 21,098,900,000 | 401,561,619 | 4.930 | 2017-09-19 |
| 1946 | 2017-09-20 | 81,112,661 | -573,200 | 0.38 | 21,098,900,000 | 402,318,799 | 4.960 | 2017-09-18 |
| 1947 | 2017-09-19 | 81,685,861 | 886,000 | 0.39 | 21,098,900,000 | 404,345,012 | 4.950 | 2017-09-15 |
| 1948 | 2017-09-18 | 80,799,861 | -540,000 | 0.38 | 21,098,900,000 | 401,575,309 | 4.970 | 2017-09-14 |
| 1949 | 2017-09-15 | 81,339,861 | 510,000 | 0.39 | 21,098,900,000 | 405,885,906 | 4.990 | 2017-09-13 |
| 1950 | 2017-09-14 | 80,829,861 | 668,248 | 0.38 | 21,098,900,000 | 405,765,902 | 5.020 | 2017-09-12 |
| 1951 | 2017-09-13 | 80,161,613 | 910,000 | 0.38 | 21,098,900,000 | 400,808,065 | 5.000 | 2017-09-11 |
| 1952 | 2017-09-12 | 79,251,613 | 371,160 | 0.38 | 21,098,900,000 | 397,050,581 | 5.010 | 2017-09-08 |
| 1953 | 2017-09-11 | 78,880,453 | -3,150,000 | 0.37 | 21,098,900,000 | 392,824,656 | 4.980 | 2017-09-07 |
| 1954 | 2017-09-08 | 82,030,453 | -6,244,000 | 0.39 | 21,098,900,000 | 411,792,874 | 5.020 | 2017-09-06 |
| 1955 | 2017-09-07 | 88,274,453 | -866,000 | 0.42 | 21,098,900,000 | 444,020,499 | 5.030 | 2017-09-05 |
| 1956 | 2017-09-06 | 89,140,453 | 823,600 | 0.42 | 21,098,900,000 | 450,159,288 | 5.050 | 2017-09-04 |
| 1957 | 2017-09-05 | 88,316,853 | -326,808 | 0.42 | 21,098,900,000 | 446,883,276 | 5.060 | 2017-09-01 |
| 1958 | 2017-09-04 | 88,643,661 | -212,400 | 0.42 | 21,098,900,000 | 443,218,305 | 5.000 | 2017-08-31 |
| 1959 | 2017-09-01 | 88,856,061 | -1,588,000 | 0.42 | 21,098,900,000 | 446,057,426 | 5.020 | 2017-08-30 |
| 1960 | 2017-08-31 | 90,444,061 | 869,935 | 0.43 | 21,098,900,000 | 450,411,424 | 4.980 | 2017-08-29 |
| 1961 | 2017-08-30 | 89,574,126 | 1,700,000 | 0.42 | 21,098,900,000 | 447,870,630 | 5.000 | 2017-08-28 |
| 1962 | 2017-08-29 | 87,874,126 | -2,556,400 | 0.42 | 21,098,900,000 | 439,370,630 | 5.000 | 2017-08-25 |
| 1963 | 2017-08-28 | 90,430,526 | -17,400 | 0.43 | 21,098,900,000 | 435,875,135 | 4.820 | 2017-08-24 |
| 1964 | 2017-08-25 | 90,447,926 | 2,182,000 | 0.43 | 21,098,900,000 | 439,576,920 | 4.860 | 2017-08-22 |
| 1965 | 2017-08-24 | 88,265,926 | -118,000 | 0.42 | 21,098,900,000 | 428,972,400 | 4.860 | 2017-08-21 |
| 1966 | 2017-08-22 | 88,383,926 | 4,097,195 | 0.42 | 21,098,900,000 | 423,359,006 | 4.790 | 2017-08-18 |
| 1967 | 2017-08-21 | 84,286,731 | 1,145,920 | 0.40 | 21,098,900,000 | 406,262,043 | 4.820 | 2017-08-17 |
| 1968 | 2017-08-18 | 83,140,811 | -2,440,000 | 0.39 | 21,098,900,000 | 404,895,750 | 4.870 | 2017-08-16 |
| 1969 | 2017-08-17 | 85,580,811 | 171,200 | 0.41 | 21,098,900,000 | 415,922,741 | 4.860 | 2017-08-15 |
| 1970 | 2017-08-16 | 85,409,611 | 169,000 | 0.40 | 21,098,900,000 | 422,777,574 | 4.950 | 2017-08-14 |
| 1971 | 2017-08-15 | 85,240,611 | -34,000 | 0.40 | 21,098,900,000 | 420,236,212 | 4.930 | 2017-08-11 |
| 1972 | 2017-08-14 | 85,274,611 | -164,000 | 0.40 | 21,098,900,000 | 425,520,309 | 4.990 | 2017-08-10 |
| 1973 | 2017-08-11 | 85,438,611 | 972,000 | 0.40 | 21,098,900,000 | 427,193,055 | 5.000 | 2017-08-09 |
| 1974 | 2017-08-10 | 84,466,611 | 117,420 | 0.40 | 21,098,900,000 | 425,711,719 | 5.040 | 2017-08-08 |
| 1975 | 2017-08-09 | 84,349,191 | 120,000 | 0.40 | 21,098,900,000 | 423,432,939 | 5.020 | 2017-08-07 |
| 1976 | 2017-08-08 | 84,229,191 | -1,040,000 | 0.40 | 21,098,900,000 | 422,830,539 | 5.020 | 2017-08-04 |
| 1977 | 2017-08-07 | 85,269,191 | 156,000 | 0.40 | 21,098,900,000 | 427,198,647 | 5.010 | 2017-08-03 |
| 1978 | 2017-08-04 | 85,113,191 | -8,780,300 | 0.40 | 21,098,900,000 | 427,268,219 | 5.020 | 2017-08-02 |
| 1979 | 2017-08-03 | 93,893,491 | -5,027,200 | 0.45 | 21,098,900,000 | 476,978,934 | 5.080 | 2017-08-01 |
| 1980 | 2017-08-02 | 98,920,691 | 10,414,000 | 0.47 | 21,098,900,000 | 497,571,076 | 5.030 | 2017-07-31 |
| 1981 | 2017-08-01 | 88,506,691 | 1,682,000 | 0.42 | 21,098,900,000 | 445,188,656 | 5.030 | 2017-07-28 |
| 1982 | 2017-07-31 | 86,824,691 | 1,060,000 | 0.41 | 21,098,900,000 | 440,201,183 | 5.070 | 2017-07-27 |
| 1983 | 2017-07-28 | 85,764,691 | -2,772,000 | 0.41 | 21,098,900,000 | 433,111,690 | 5.050 | 2017-07-26 |
| 1984 | 2017-07-27 | 88,536,691 | -1,821,350 | 0.42 | 21,098,900,000 | 433,829,786 | 4.900 | 2017-07-25 |
| 1985 | 2017-07-26 | 90,358,041 | -179,700 | 0.43 | 21,098,900,000 | 442,754,401 | 4.900 | 2017-07-24 |
| 1986 | 2017-07-25 | 90,537,741 | -432,000 | 0.43 | 21,098,900,000 | 444,540,308 | 4.910 | 2017-07-21 |
| 1987 | 2017-07-24 | 90,969,741 | 500,000 | 0.43 | 21,098,900,000 | 449,390,521 | 4.940 | 2017-07-20 |
| 1988 | 2017-07-21 | 90,469,741 | 1,354,000 | 0.43 | 21,098,900,000 | 447,825,218 | 4.950 | 2017-07-19 |
| 1989 | 2017-07-20 | 89,115,741 | 274,000 | 0.42 | 21,098,900,000 | 437,558,288 | 4.910 | 2017-07-18 |
| 1990 | 2017-07-19 | 88,841,741 | 1,439,200 | 0.42 | 21,098,900,000 | 433,547,696 | 4.880 | 2017-07-17 |
| 1991 | 2017-07-18 | 87,402,541 | -292,000 | 0.41 | 21,098,900,000 | 426,524,400 | 4.880 | 2017-07-14 |
| 1992 | 2017-07-17 | 87,694,541 | 2,510,000 | 0.42 | 21,098,900,000 | 423,564,633 | 4.830 | 2017-07-13 |
| 1993 | 2017-07-14 | 85,184,541 | 30,000 | 0.40 | 21,098,900,000 | 408,033,951 | 4.790 | 2017-07-12 |
| 1994 | 2017-07-13 | 85,154,541 | -26,000 | 0.40 | 21,098,900,000 | 407,038,706 | 4.780 | 2017-07-11 |
| 1995 | 2017-07-12 | 85,180,541 | 921,660 | 0.40 | 21,098,900,000 | 406,311,181 | 4.770 | 2017-07-10 |
| 1996 | 2017-07-11 | 84,258,881 | 530,000 | 0.40 | 21,098,900,000 | 407,812,984 | 4.840 | 2017-07-07 |
| 1997 | 2017-07-10 | 83,728,881 | 468,000 | 0.40 | 21,098,900,000 | 408,596,939 | 4.880 | 2017-07-06 |
| 1998 | 2017-07-07 | 83,260,881 | 606,000 | 0.39 | 21,098,900,000 | 411,308,752 | 4.940 | 2017-07-05 |
| 1999 | 2017-07-06 | 82,654,881 | 1,216,000 | 0.39 | 21,098,900,000 | 405,008,917 | 4.900 | 2017-07-04 |
| 2000 | 2017-07-05 | 81,438,881 | 912,800 | 0.39 | 21,098,900,000 | 388,463,462 | 4.770 | 2017-07-03 |
| 2001 | 2017-07-04 | 80,526,081 | 180,000 | 0.38 | 21,098,900,000 | 384,914,667 | 4.780 | 2017-06-30 |
| 2002 | 2017-07-03 | 80,346,081 | 950,000 | 0.38 | 21,098,900,000 | 388,071,571 | 4.830 | 2017-06-29 |
| 2003 | 2017-06-30 | 79,396,081 | 2,114,000 | 0.38 | 21,098,900,000 | 384,277,032 | 4.840 | 2017-06-28 |
| 2004 | 2017-06-29 | 77,282,081 | 180,000 | 0.37 | 21,098,900,000 | 373,272,451 | 4.830 | 2017-06-27 |
| 2005 | 2017-06-28 | 77,102,081 | 76,000 | 0.37 | 21,098,900,000 | 375,487,134 | 4.870 | 2017-06-26 |
| 2006 | 2017-06-27 | 77,026,081 | 370,600 | 0.37 | 21,098,900,000 | 373,576,493 | 4.850 | 2017-06-23 |
| 2007 | 2017-06-26 | 76,655,481 | 75,000 | 0.36 | 21,098,900,000 | 371,012,528 | 4.840 | 2017-06-22 |
| 2008 | 2017-06-23 | 76,580,481 | 906,000 | 0.36 | 21,098,900,000 | 372,181,138 | 4.860 | 2017-06-21 |
| 2009 | 2017-06-22 | 75,674,481 | 112,000 | 0.36 | 21,098,900,000 | 372,318,447 | 4.920 | 2017-06-20 |
| 2010 | 2017-06-21 | 75,562,481 | -705,000 | 0.36 | 21,098,900,000 | 375,545,531 | 4.970 | 2017-06-19 |
| 2011 | 2017-06-20 | 76,267,481 | 708,000 | 0.36 | 21,098,900,000 | 379,049,381 | 4.970 | 2017-06-16 |
| 2012 | 2017-06-19 | 75,559,481 | 1,068,000 | 0.36 | 21,098,900,000 | 374,775,026 | 4.960 | 2017-06-15 |
| 2013 | 2017-06-16 | 74,491,481 | -376,000 | 0.35 | 21,098,900,000 | 373,947,235 | 5.020 | 2017-06-14 |
| 2014 | 2017-06-15 | 74,867,481 | 106,000 | 0.35 | 21,098,900,000 | 378,080,779 | 5.050 | 2017-06-13 |
| 2015 | 2017-06-14 | 74,761,481 | 1,795,800 | 0.35 | 21,098,900,000 | 376,050,249 | 5.030 | 2017-06-12 |
| 2016 | 2017-06-13 | 72,965,681 | -629,424 | 0.35 | 21,098,900,000 | 370,665,659 | 5.080 | 2017-06-09 |
| 2017 | 2017-06-12 | 73,595,105 | -738,000 | 0.35 | 21,098,900,000 | 375,335,036 | 5.100 | 2017-06-08 |
| 2018 | 2017-06-09 | 74,333,105 | 374,000 | 0.35 | 21,098,900,000 | 380,585,498 | 5.120 | 2017-06-07 |
| 2019 | 2017-06-08 | 73,959,105 | 176,000 | 0.35 | 21,098,900,000 | 379,410,209 | 5.130 | 2017-06-06 |
| 2020 | 2017-06-07 | 73,783,105 | -262,300 | 0.35 | 21,098,900,000 | 380,720,822 | 5.160 | 2017-06-05 |
| 2021 | 2017-06-06 | 74,045,405 | 777,200 | 0.35 | 21,098,900,000 | 382,814,744 | 5.170 | 2017-06-02 |
| 2022 | 2017-06-05 | 73,268,205 | -80,000 | 0.35 | 21,098,900,000 | 378,796,620 | 5.170 | 2017-06-01 |
| 2023 | 2017-06-02 | 73,348,205 | -4,190,180 | 0.35 | 21,098,900,000 | 380,677,184 | 5.190 | 2017-05-31 |
| 2024 | 2017-06-01 | 77,538,385 | 298,000 | 0.37 | 21,098,900,000 | 407,851,905 | 5.260 | 2017-05-29 |
| 2025 | 2017-05-31 | 77,240,385 | 260,000 | 0.37 | 21,098,900,000 | 408,601,637 | 5.290 | 2017-05-26 |
| 2026 | 2017-05-29 | 76,980,385 | 396,000 | 0.36 | 21,098,900,000 | 411,075,256 | 5.340 | 2017-05-25 |
| 2027 | 2017-05-26 | 76,584,385 | 1,914,000 | 0.36 | 21,098,900,000 | 407,428,928 | 5.320 | 2017-05-24 |
| 2028 | 2017-05-25 | 74,670,385 | 62,000 | 0.35 | 21,098,900,000 | 397,993,152 | 5.330 | 2017-05-23 |
| 2029 | 2017-05-24 | 74,608,385 | 2,953,800 | 0.35 | 21,098,900,000 | 396,916,608 | 5.320 | 2017-05-22 |
| 2030 | 2017-05-23 | 71,654,585 | 1,316,000 | 0.34 | 21,098,900,000 | 376,903,117 | 5.260 | 2017-05-19 |
| 2031 | 2017-05-22 | 70,338,585 | 2,194,000 | 0.33 | 21,098,900,000 | 373,497,886 | 5.310 | 2017-05-18 |
| 2032 | 2017-05-19 | 68,144,585 | -510,000 | 0.32 | 21,098,900,000 | 364,573,530 | 5.350 | 2017-05-17 |
| 2033 | 2017-05-18 | 68,654,585 | -3,187,000 | 0.33 | 21,098,900,000 | 366,615,484 | 5.340 | 2017-05-16 |
| 2034 | 2017-05-17 | 71,841,585 | -1,027,000 | 0.34 | 21,098,900,000 | 382,197,232 | 5.320 | 2017-05-15 |
| 2035 | 2017-05-16 | 72,868,585 | 658,000 | 0.35 | 21,098,900,000 | 386,932,186 | 5.310 | 2017-05-12 |
| 2036 | 2017-05-15 | 72,210,585 | 1,852,000 | 0.34 | 21,098,900,000 | 383,438,206 | 5.310 | 2017-05-11 |
| 2037 | 2017-05-12 | 70,358,585 | 1,660,000 | 0.33 | 21,098,900,000 | 372,196,915 | 5.290 | 2017-05-10 |
| 2038 | 2017-05-11 | 68,698,585 | -136,000 | 0.33 | 21,098,900,000 | 365,476,472 | 5.320 | 2017-05-09 |
| 2039 | 2017-05-10 | 68,834,585 | 3,581,000 | 0.33 | 21,098,900,000 | 361,381,571 | 5.250 | 2017-05-08 |
| 2040 | 2017-05-09 | 65,253,585 | -5,910,000 | 0.31 | 21,098,900,000 | 341,928,785 | 5.240 | 2017-05-05 |
| 2041 | 2017-05-08 | 71,163,585 | -18,155,100 | 0.34 | 21,098,900,000 | 382,148,451 | 5.370 | 2017-05-04 |
| 2042 | 2017-05-05 | 89,318,685 | 325,400 | 0.42 | 21,098,900,000 | 486,786,833 | 5.450 | 2017-05-02 |
| 2043 | 2017-05-04 | 88,993,285 | -3,056,000 | 0.42 | 21,098,900,000 | 487,683,202 | 5.480 | 2017-04-28 |
| 2044 | 2017-05-02 | 92,049,285 | 796,000 | 0.44 | 21,098,900,000 | 505,350,575 | 5.490 | 2017-04-27 |
| 2045 | 2017-04-28 | 91,253,285 | 2,924,000 | 0.43 | 21,098,900,000 | 503,718,133 | 5.520 | 2017-04-26 |
| 2046 | 2017-04-27 | 88,329,285 | 1,906,000 | 0.42 | 21,098,900,000 | 488,460,946 | 5.530 | 2017-04-25 |
| 2047 | 2017-04-26 | 86,423,285 | 1,090,000 | 0.41 | 21,098,900,000 | 476,192,300 | 5.510 | 2017-04-24 |
| 2048 | 2017-04-25 | 85,333,285 | -80,000 | 0.40 | 21,098,900,000 | 471,039,733 | 5.520 | 2017-04-21 |
| 2049 | 2017-04-24 | 85,413,285 | 36,000 | 0.40 | 21,098,900,000 | 474,897,865 | 5.560 | 2017-04-20 |
| 2050 | 2017-04-21 | 85,377,285 | 25,000 | 0.40 | 21,098,900,000 | 474,697,705 | 5.560 | 2017-04-19 |
| 2051 | 2017-04-20 | 85,352,285 | 868,420 | 0.40 | 21,098,900,000 | 480,533,365 | 5.630 | 2017-04-18 |
| 2052 | 2017-04-19 | 84,483,865 | -3,266,000 | 0.40 | 21,098,900,000 | 480,713,192 | 5.690 | 2017-04-13 |
| 2053 | 2017-04-18 | 87,749,865 | 657,000 | 0.42 | 21,098,900,000 | 498,419,233 | 5.680 | 2017-04-12 |
| 2054 | 2017-04-13 | 87,092,865 | 668,538 | 0.41 | 21,098,900,000 | 494,687,473 | 5.680 | 2017-04-11 |
| 2055 | 2017-04-12 | 86,424,327 | 1,486,000 | 0.41 | 21,098,900,000 | 498,668,367 | 5.770 | 2017-04-10 |
| 2056 | 2017-04-11 | 84,938,327 | -78,800 | 0.40 | 21,098,900,000 | 490,943,530 | 5.780 | 2017-04-07 |
| 2057 | 2017-04-10 | 85,017,127 | 2,337,000 | 0.40 | 21,098,900,000 | 480,346,768 | 5.650 | 2017-04-06 |
| 2058 | 2017-04-07 | 82,680,127 | 287,900 | 0.39 | 21,098,900,000 | 471,276,724 | 5.700 | 2017-04-05 |
| 2059 | 2017-04-06 | 82,392,227 | 182,000 | 0.39 | 21,098,900,000 | 467,987,849 | 5.680 | 2017-04-03 |
| 2060 | 2017-04-05 | 82,210,227 | -94,000 | 0.39 | 21,098,900,000 | 467,776,192 | 5.690 | 2017-03-31 |
| 2061 | 2017-04-03 | 82,304,227 | 96,000 | 0.39 | 21,098,900,000 | 474,072,348 | 5.760 | 2017-03-30 |
| 2062 | 2017-03-31 | 82,208,227 | 2,562,000 | 0.39 | 21,098,900,000 | 472,697,305 | 5.750 | 2017-03-29 |
| 2063 | 2017-03-30 | 79,646,227 | -382,000 | 0.38 | 21,098,900,000 | 459,558,730 | 5.770 | 2017-03-28 |
| 2064 | 2017-03-29 | 80,028,227 | 1,420,254 | 0.38 | 21,098,900,000 | 460,162,305 | 5.750 | 2017-03-27 |
| 2065 | 2017-03-28 | 78,607,973 | -250,000 | 0.37 | 21,098,900,000 | 454,354,084 | 5.780 | 2017-03-24 |
| 2066 | 2017-03-27 | 78,857,973 | -28,000 | 0.37 | 21,098,900,000 | 456,587,664 | 5.790 | 2017-03-23 |
| 2067 | 2017-03-24 | 78,885,973 | -3,700 | 0.37 | 21,098,900,000 | 456,749,784 | 5.790 | 2017-03-22 |
| 2068 | 2017-03-23 | 78,889,673 | 5,724,000 | 0.37 | 21,098,900,000 | 465,449,071 | 5.900 | 2017-03-21 |
| 2069 | 2017-03-22 | 73,165,673 | 1,248,000 | 0.35 | 21,098,900,000 | 429,482,501 | 5.870 | 2017-03-20 |
| 2070 | 2017-03-21 | 71,917,673 | -206,000 | 0.34 | 21,098,900,000 | 421,437,564 | 5.860 | 2017-03-17 |
| 2071 | 2017-03-20 | 72,123,673 | 162,000 | 0.34 | 21,098,900,000 | 421,202,250 | 5.840 | 2017-03-16 |
| 2072 | 2017-03-17 | 71,961,673 | -40,000 | 0.34 | 21,098,900,000 | 407,303,069 | 5.660 | 2017-03-15 |
| 2073 | 2017-03-16 | 72,001,673 | 1,807,800 | 0.34 | 21,098,900,000 | 409,689,519 | 5.690 | 2017-03-14 |
| 2074 | 2017-03-15 | 70,193,873 | -42,000 | 0.33 | 21,098,900,000 | 400,105,076 | 5.700 | 2017-03-13 |
| 2075 | 2017-03-14 | 70,235,873 | 3,593,550 | 0.33 | 21,098,900,000 | 398,939,759 | 5.680 | 2017-03-10 |
| 2076 | 2017-03-13 | 66,642,323 | 664,000 | 0.32 | 21,098,900,000 | 383,859,780 | 5.760 | 2017-03-09 |
| 2077 | 2017-03-10 | 65,978,323 | 40,000 | 0.31 | 21,098,900,000 | 388,612,322 | 5.890 | 2017-03-08 |
| 2078 | 2017-03-09 | 65,938,323 | 379,600 | 0.31 | 21,098,900,000 | 390,354,872 | 5.920 | 2017-03-07 |
| 2079 | 2017-03-08 | 65,558,723 | 593,640 | 0.31 | 21,098,900,000 | 385,485,291 | 5.880 | 2017-03-06 |
| 2080 | 2017-03-07 | 64,965,083 | 72,000 | 0.31 | 21,098,900,000 | 380,045,736 | 5.850 | 2017-03-03 |
| 2081 | 2017-03-06 | 64,893,083 | 226,000 | 0.31 | 21,098,900,000 | 380,273,466 | 5.860 | 2017-03-02 |
| 2082 | 2017-03-03 | 64,667,083 | 1,588,000 | 0.31 | 21,098,900,000 | 377,009,094 | 5.830 | 2017-03-01 |
| 2083 | 2017-03-02 | 63,079,083 | -2,623,050 | 0.30 | 21,098,900,000 | 372,797,381 | 5.910 | 2017-02-28 |
| 2084 | 2017-03-01 | 65,702,133 | -4,810,000 | 0.31 | 21,098,900,000 | 395,526,841 | 6.020 | 2017-02-27 |
| 2085 | 2017-02-28 | 70,512,133 | -130,000 | 0.33 | 21,098,900,000 | 430,829,133 | 6.110 | 2017-02-24 |
| 2086 | 2017-02-27 | 70,642,133 | 1,350,000 | 0.33 | 21,098,900,000 | 431,623,433 | 6.110 | 2017-02-23 |
| 2087 | 2017-02-24 | 69,292,133 | 2,983,900 | 0.33 | 21,098,900,000 | 430,304,146 | 6.210 | 2017-02-22 |
| 2088 | 2017-02-23 | 66,308,233 | 2,061,400 | 0.31 | 21,098,900,000 | 407,132,551 | 6.140 | 2017-02-21 |
| 2089 | 2017-02-22 | 64,246,833 | 3,160,000 | 0.30 | 21,098,900,000 | 392,548,150 | 6.110 | 2017-02-20 |
| 2090 | 2017-02-21 | 61,086,833 | 394,000 | 0.29 | 21,098,900,000 | 368,964,471 | 6.040 | 2017-02-17 |
| 2091 | 2017-02-20 | 60,692,833 | 2,238,000 | 0.29 | 21,098,900,000 | 365,977,783 | 6.030 | 2017-02-16 |
| 2092 | 2017-02-17 | 58,454,833 | 2,208,000 | 0.28 | 21,098,900,000 | 356,574,481 | 6.100 | 2017-02-15 |
| 2093 | 2017-02-16 | 56,246,833 | 300,000 | 0.27 | 21,098,900,000 | 345,355,555 | 6.140 | 2017-02-14 |
| 2094 | 2017-02-15 | 55,946,833 | 1,108,000 | 0.27 | 21,098,900,000 | 345,191,960 | 6.170 | 2017-02-13 |
| 2095 | 2017-02-14 | 54,838,833 | -679,000 | 0.26 | 21,098,900,000 | 335,613,658 | 6.120 | 2017-02-10 |
| 2096 | 2017-02-13 | 55,517,833 | 790,000 | 0.26 | 21,098,900,000 | 333,106,998 | 6.000 | 2017-02-09 |
| 2097 | 2017-02-10 | 54,727,833 | 300,000 | 0.26 | 21,098,900,000 | 330,556,111 | 6.040 | 2017-02-08 |
| 2098 | 2017-02-09 | 54,427,833 | 199,960 | 0.26 | 21,098,900,000 | 329,288,390 | 6.050 | 2017-02-07 |
| 2099 | 2017-02-08 | 54,227,873 | -1,134,800 | 0.26 | 21,098,900,000 | 329,163,189 | 6.070 | 2017-02-06 |
| 2100 | 2017-02-07 | 55,362,673 | 2,428,800 | 0.26 | 21,098,900,000 | 334,390,545 | 6.040 | 2017-02-03 |
| 2101 | 2017-02-06 | 52,933,873 | 10,000 | 0.25 | 21,098,900,000 | 322,367,287 | 6.090 | 2017-02-02 |
| 2102 | 2017-02-03 | 52,923,873 | -1,568,400 | 0.25 | 21,098,900,000 | 324,423,341 | 6.130 | 2017-02-01 |
| 2103 | 2017-02-02 | 54,492,273 | -432,000 | 0.26 | 21,098,900,000 | 343,301,320 | 6.300 | 2017-01-26 |
| 2104 | 2017-02-01 | 54,924,273 | -142,000 | 0.26 | 21,098,900,000 | 343,276,706 | 6.250 | 2017-01-25 |
| 2105 | 2017-01-26 | 55,066,273 | -106,000 | 0.26 | 21,098,900,000 | 340,309,567 | 6.180 | 2017-01-24 |
| 2106 | 2017-01-25 | 55,172,273 | 7,100 | 0.26 | 21,098,900,000 | 335,447,420 | 6.080 | 2017-01-23 |
| 2107 | 2017-01-24 | 55,165,173 | 112,000 | 0.26 | 21,098,900,000 | 338,162,510 | 6.130 | 2017-01-20 |
| 2108 | 2017-01-23 | 55,053,173 | 326,000 | 0.26 | 21,098,900,000 | 343,531,800 | 6.240 | 2017-01-19 |
| 2109 | 2017-01-20 | 54,727,173 | 1,251,700 | 0.26 | 21,098,900,000 | 345,875,733 | 6.320 | 2017-01-18 |
| 2110 | 2017-01-19 | 53,475,473 | -210,000 | 0.25 | 21,098,900,000 | 333,686,952 | 6.240 | 2017-01-17 |
| 2111 | 2017-01-18 | 53,685,473 | 120,000 | 0.25 | 21,098,900,000 | 331,239,368 | 6.170 | 2017-01-16 |
| 2112 | 2017-01-17 | 53,565,473 | 385,000 | 0.25 | 21,098,900,000 | 336,391,170 | 6.280 | 2017-01-13 |
| 2113 | 2017-01-16 | 53,180,473 | 560,000 | 0.25 | 21,098,900,000 | 325,464,495 | 6.120 | 2017-01-12 |
| 2114 | 2017-01-13 | 52,620,473 | -6,000 | 0.25 | 21,098,900,000 | 324,668,318 | 6.170 | 2017-01-11 |
| 2115 | 2017-01-12 | 52,626,473 | 262,000 | 0.25 | 21,098,900,000 | 325,231,603 | 6.180 | 2017-01-10 |
| 2116 | 2017-01-11 | 52,364,473 | -288,000 | 0.25 | 21,098,900,000 | 323,612,443 | 6.180 | 2017-01-09 |
| 2117 | 2017-01-10 | 52,652,473 | -10,325,500 | 0.25 | 21,098,900,000 | 318,020,937 | 6.040 | 2017-01-06 |
| 2118 | 2017-01-09 | 62,977,973 | 2,389,000 | 0.30 | 21,098,900,000 | 375,978,499 | 5.970 | 2017-01-05 |
| 2119 | 2017-01-06 | 60,588,973 | -597,193 | 0.29 | 21,098,900,000 | 347,174,815 | 5.730 | 2017-01-04 |
| 2120 | 2017-01-05 | 61,186,166 | -256,000 | 0.29 | 21,098,900,000 | 354,879,763 | 5.800 | 2017-01-03 |
| 2121 | 2017-01-04 | 61,442,166 | -5,180,000 | 0.29 | 21,098,900,000 | 355,135,719 | 5.780 | 2016-12-30 |
| 2122 | 2017-01-03 | 66,622,166 | -12,000 | 0.32 | 21,098,900,000 | 385,076,119 | 5.780 | 2016-12-29 |
| 2123 | 2016-12-30 | 66,634,166 | -5,821,000 | 0.32 | 21,098,900,000 | 389,143,529 | 5.840 | 2016-12-28 |
| 2124 | 2016-12-29 | 72,455,166 | -507,000 | 0.34 | 21,098,900,000 | 420,964,514 | 5.810 | 2016-12-23 |
| 2125 | 2016-12-28 | 72,962,166 | -195,700 | 0.35 | 21,098,900,000 | 424,639,806 | 5.820 | 2016-12-22 |
| 2126 | 2016-12-23 | 73,157,866 | -3,168,000 | 0.35 | 21,098,900,000 | 435,289,303 | 5.950 | 2016-12-21 |
| 2127 | 2016-12-22 | 76,325,866 | -560,000 | 0.36 | 21,098,900,000 | 447,269,575 | 5.860 | 2016-12-20 |
| 2128 | 2016-12-21 | 76,885,866 | -144,000 | 0.36 | 21,098,900,000 | 455,164,327 | 5.920 | 2016-12-19 |
| 2129 | 2016-12-20 | 77,029,866 | -68,000 | 0.37 | 21,098,900,000 | 452,935,612 | 5.880 | 2016-12-16 |
| 2130 | 2016-12-19 | 77,097,866 | -120,000 | 0.37 | 21,098,900,000 | 455,648,388 | 5.910 | 2016-12-15 |
| 2131 | 2016-12-16 | 77,217,866 | 1,992,000 | 0.37 | 21,098,900,000 | 464,851,553 | 6.020 | 2016-12-14 |
| 2132 | 2016-12-15 | 75,225,866 | 1,640,000 | 0.36 | 21,098,900,000 | 433,300,988 | 5.760 | 2016-12-13 |
| 2133 | 2016-12-14 | 73,585,866 | -368,000 | 0.35 | 21,098,900,000 | 402,514,687 | 5.470 | 2016-12-12 |
| 2134 | 2016-12-13 | 73,953,866 | 302,000 | 0.35 | 21,098,900,000 | 402,309,031 | 5.440 | 2016-12-09 |
| 2135 | 2016-12-12 | 73,651,866 | 17,000,000 | 0.35 | 21,098,900,000 | 405,821,782 | 5.510 | 2016-12-08 |
| 2136 | 2016-12-09 | 56,651,866 | -40,000 | 0.27 | 21,098,900,000 | 312,151,782 | 5.510 | 2016-12-07 |
| 2137 | 2016-12-08 | 56,691,866 | 210,000 | 0.27 | 21,098,900,000 | 312,939,100 | 5.520 | 2016-12-06 |
| 2138 | 2016-12-07 | 56,481,866 | -1,168,920 | 0.27 | 21,098,900,000 | 308,955,807 | 5.470 | 2016-12-05 |
| 2139 | 2016-12-06 | 57,650,786 | -270,000 | 0.27 | 21,098,900,000 | 316,502,815 | 5.490 | 2016-12-02 |
| 2140 | 2016-12-05 | 57,920,786 | -127,600 | 0.27 | 21,098,900,000 | 319,722,739 | 5.520 | 2016-12-01 |
| 2141 | 2016-12-02 | 58,048,386 | -15,502,000 | 0.28 | 21,098,900,000 | 305,914,994 | 5.270 | 2016-11-30 |
| 2142 | 2016-12-01 | 73,550,386 | 312,000 | 0.35 | 21,098,900,000 | 392,759,061 | 5.340 | 2016-11-29 |
| 2143 | 2016-11-30 | 73,238,386 | -138,000 | 0.35 | 21,098,900,000 | 391,825,365 | 5.350 | 2016-11-28 |
| 2144 | 2016-11-29 | 73,376,386 | 142,000 | 0.35 | 21,098,900,000 | 393,297,429 | 5.360 | 2016-11-25 |
| 2145 | 2016-11-28 | 73,234,386 | -4,000 | 0.35 | 21,098,900,000 | 391,803,965 | 5.350 | 2016-11-24 |
| 2146 | 2016-11-25 | 73,238,386 | -52,000 | 0.35 | 21,098,900,000 | 394,754,901 | 5.390 | 2016-11-23 |
| 2147 | 2016-11-24 | 73,290,386 | -82,000 | 0.35 | 21,098,900,000 | 395,768,084 | 5.400 | 2016-11-22 |
| 2148 | 2016-11-23 | 73,372,386 | 228,000 | 0.35 | 21,098,900,000 | 381,536,407 | 5.200 | 2016-11-21 |
| 2149 | 2016-11-22 | 73,144,386 | -126,000 | 0.35 | 21,098,900,000 | 378,887,919 | 5.180 | 2016-11-18 |
| 2150 | 2016-11-21 | 73,270,386 | 4,000 | 0.35 | 21,098,900,000 | 379,540,599 | 5.180 | 2016-11-17 |
| 2151 | 2016-11-18 | 73,266,386 | -416,000 | 0.35 | 21,098,900,000 | 381,717,871 | 5.210 | 2016-11-16 |
| 2152 | 2016-11-17 | 73,682,386 | 178,000 | 0.35 | 21,098,900,000 | 380,201,112 | 5.160 | 2016-11-15 |
| 2153 | 2016-11-16 | 73,504,386 | 148,000 | 0.35 | 21,098,900,000 | 377,077,500 | 5.130 | 2016-11-14 |
| 2154 | 2016-11-15 | 73,356,386 | 164,200 | 0.35 | 21,098,900,000 | 380,719,643 | 5.190 | 2016-11-11 |
| 2155 | 2016-11-14 | 73,192,186 | -28,000 | 0.35 | 21,098,900,000 | 385,722,820 | 5.270 | 2016-11-10 |
| 2156 | 2016-11-11 | 73,220,186 | 486,000 | 0.35 | 21,098,900,000 | 380,744,967 | 5.200 | 2016-11-09 |
| 2157 | 2016-11-10 | 72,734,186 | -100,000 | 0.34 | 21,098,900,000 | 392,764,604 | 5.400 | 2016-11-08 |
| 2158 | 2016-11-09 | 72,834,186 | -9,697,200 | 0.35 | 21,098,900,000 | 392,576,263 | 5.390 | 2016-11-07 |
| 2159 | 2016-11-08 | 82,531,386 | -253,880 | 0.39 | 21,098,900,000 | 437,416,346 | 5.300 | 2016-11-04 |
| 2160 | 2016-11-07 | 82,785,266 | 22,000 | 0.39 | 21,098,900,000 | 435,450,499 | 5.260 | 2016-11-03 |
| 2161 | 2016-11-04 | 82,763,266 | -405,000 | 0.39 | 21,098,900,000 | 436,990,044 | 5.280 | 2016-11-02 |
| 2162 | 2016-11-03 | 83,168,266 | -250,000 | 0.39 | 21,098,900,000 | 449,108,636 | 5.400 | 2016-11-01 |
| 2163 | 2016-11-02 | 83,418,266 | -118,000 | 0.40 | 21,098,900,000 | 445,453,540 | 5.340 | 2016-10-31 |
| 2164 | 2016-11-01 | 83,536,266 | 3,500 | 0.40 | 21,098,900,000 | 449,425,111 | 5.380 | 2016-10-28 |
| 2165 | 2016-10-31 | 83,532,766 | 128,000 | 0.40 | 21,098,900,000 | 451,912,264 | 5.410 | 2016-10-27 |
| 2166 | 2016-10-28 | 83,404,766 | 38,000 | 0.40 | 21,098,900,000 | 460,394,308 | 5.520 | 2016-10-26 |
| 2167 | 2016-10-27 | 83,366,766 | -620,000 | 0.40 | 21,098,900,000 | 470,188,560 | 5.640 | 2016-10-25 |
| 2168 | 2016-10-26 | 83,986,766 | -946,000 | 0.40 | 21,098,900,000 | 477,884,699 | 5.690 | 2016-10-24 |
| 2169 | 2016-10-25 | 84,932,766 | -912,000 | 0.40 | 21,098,900,000 | 470,527,524 | 5.540 | 2016-10-20 |
| 2170 | 2016-10-24 | 85,844,766 | -335,000 | 0.41 | 21,098,900,000 | 461,844,841 | 5.380 | 2016-10-19 |
| 2171 | 2016-10-20 | 86,179,766 | -244,500 | 0.41 | 21,098,900,000 | 464,508,939 | 5.390 | 2016-10-18 |
| 2172 | 2016-10-19 | 86,424,266 | 168,000 | 0.41 | 21,098,900,000 | 458,912,852 | 5.310 | 2016-10-17 |
| 2173 | 2016-10-18 | 86,256,266 | -41,000 | 0.41 | 21,098,900,000 | 462,333,586 | 5.360 | 2016-10-14 |
| 2174 | 2016-10-17 | 86,297,266 | -30,000 | 0.41 | 21,098,900,000 | 459,101,455 | 5.320 | 2016-10-13 |
| 2175 | 2016-10-14 | 86,327,266 | -4,000 | 0.41 | 21,098,900,000 | 472,210,145 | 5.470 | 2016-10-12 |
| 2176 | 2016-10-13 | 86,331,266 | 16,000 | 0.41 | 21,098,900,000 | 479,138,526 | 5.550 | 2016-10-11 |
| 2177 | 2016-10-12 | 86,315,266 | 182,000 | 0.41 | 21,098,900,000 | 476,460,268 | 5.520 | 2016-10-07 |
| 2178 | 2016-10-11 | 86,133,266 | -620,200 | 0.41 | 21,098,900,000 | 479,762,292 | 5.570 | 2016-10-06 |
| 2179 | 2016-10-07 | 86,753,466 | -95,400 | 0.41 | 21,098,900,000 | 464,131,043 | 5.350 | 2016-10-05 |
| 2180 | 2016-10-06 | 86,848,866 | -186,400 | 0.41 | 21,098,900,000 | 450,745,615 | 5.190 | 2016-10-04 |
| 2181 | 2016-10-05 | 87,035,266 | 22,000 | 0.41 | 21,098,900,000 | 445,620,562 | 5.120 | 2016-10-03 |
| 2182 | 2016-10-04 | 87,013,266 | 191,600 | 0.41 | 21,098,900,000 | 442,897,524 | 5.090 | 2016-09-30 |
| 2183 | 2016-10-03 | 86,821,666 | -1,288,500 | 0.41 | 21,098,900,000 | 445,395,147 | 5.130 | 2016-09-29 |
| 2184 | 2016-09-30 | 88,110,166 | 310,000 | 0.42 | 21,098,900,000 | 438,788,627 | 4.980 | 2016-09-28 |
| 2185 | 2016-09-29 | 87,800,166 | -106,000 | 0.42 | 21,098,900,000 | 439,000,830 | 5.000 | 2016-09-27 |
| 2186 | 2016-09-28 | 87,906,166 | 1,690,000 | 0.42 | 21,098,900,000 | 437,772,707 | 4.980 | 2016-09-26 |
| 2187 | 2016-09-27 | 86,216,166 | 850,000 | 0.41 | 21,098,900,000 | 436,253,800 | 5.060 | 2016-09-23 |
| 2188 | 2016-09-26 | 85,366,166 | -580,200 | 0.40 | 21,098,900,000 | 429,391,815 | 5.030 | 2016-09-22 |
| 2189 | 2016-09-23 | 85,946,366 | -625,000 | 0.41 | 21,098,900,000 | 429,731,830 | 5.000 | 2016-09-21 |
| 2190 | 2016-09-21 | 86,571,366 | 272,000 | 0.41 | 21,098,900,000 | 431,991,116 | 4.990 | 2016-09-19 |
| 2191 | 2016-09-20 | 86,299,366 | -184,000 | 0.41 | 21,098,900,000 | 428,044,855 | 4.960 | 2016-09-15 |
| 2192 | 2016-09-19 | 86,483,366 | 474,000 | 0.41 | 21,098,900,000 | 431,551,996 | 4.990 | 2016-09-14 |
| 2193 | 2016-09-15 | 86,009,366 | 1,472,000 | 0.41 | 21,098,900,000 | 433,487,205 | 5.040 | 2016-09-13 |
| 2194 | 2016-09-14 | 84,537,366 | 782,400 | 0.40 | 21,098,900,000 | 431,985,940 | 5.110 | 2016-09-12 |
| 2195 | 2016-09-13 | 83,754,966 | 858,000 | 0.40 | 21,098,900,000 | 437,200,923 | 5.220 | 2016-09-09 |
| 2196 | 2016-09-12 | 82,896,966 | 166,000 | 0.39 | 21,098,900,000 | 433,551,132 | 5.230 | 2016-09-08 |
| 2197 | 2016-09-09 | 82,730,966 | 1,098,000 | 0.39 | 21,098,900,000 | 432,682,952 | 5.230 | 2016-09-07 |
| 2198 | 2016-09-08 | 81,632,966 | 58,000 | 0.39 | 21,098,900,000 | 427,756,742 | 5.240 | 2016-09-06 |
| 2199 | 2016-09-07 | 81,574,966 | -164,840 | 0.39 | 21,098,900,000 | 427,452,822 | 5.240 | 2016-09-05 |
| 2200 | 2016-09-06 | 81,739,806 | 50,000 | 0.39 | 21,098,900,000 | 423,412,195 | 5.180 | 2016-09-02 |
| 2201 | 2016-09-05 | 81,689,806 | -30,400 | 0.39 | 21,098,900,000 | 419,885,603 | 5.140 | 2016-09-01 |
| 2202 | 2016-09-02 | 81,720,206 | -128,000 | 0.39 | 21,098,900,000 | 423,310,667 | 5.180 | 2016-08-31 |
| 2203 | 2016-09-01 | 81,848,206 | 13,118,000 | 0.39 | 21,098,900,000 | 428,884,599 | 5.240 | 2016-08-30 |
| 2204 | 2016-08-31 | 68,730,206 | -141,677 | 0.33 | 21,098,900,000 | 358,771,675 | 5.220 | 2016-08-29 |
| 2205 | 2016-08-30 | 68,871,883 | 198,000 | 0.33 | 21,098,900,000 | 362,266,105 | 5.260 | 2016-08-26 |
| 2206 | 2016-08-29 | 68,673,883 | -9,689,152 | 0.33 | 21,098,900,000 | 358,477,669 | 5.220 | 2016-08-25 |
| 2207 | 2016-08-26 | 78,363,035 | -120,000 | 0.37 | 21,098,900,000 | 412,973,194 | 5.270 | 2016-08-24 |
| 2208 | 2016-08-25 | 78,483,035 | -150,000 | 0.37 | 21,098,900,000 | 414,390,425 | 5.280 | 2016-08-23 |
| 2209 | 2016-08-24 | 78,633,035 | 2,106,000 | 0.37 | 21,098,900,000 | 417,541,416 | 5.310 | 2016-08-22 |
| 2210 | 2016-08-23 | 76,527,035 | -44,000 | 0.36 | 21,098,900,000 | 407,123,826 | 5.320 | 2016-08-19 |
| 2211 | 2016-08-22 | 76,571,035 | 102,000 | 0.36 | 21,098,900,000 | 408,889,327 | 5.340 | 2016-08-18 |
| 2212 | 2016-08-19 | 76,469,035 | -472,000 | 0.36 | 21,098,900,000 | 411,403,408 | 5.380 | 2016-08-17 |
| 2213 | 2016-08-18 | 76,941,035 | -814,000 | 0.36 | 21,098,900,000 | 414,712,179 | 5.390 | 2016-08-16 |
| 2214 | 2016-08-17 | 77,755,035 | -158,812 | 0.37 | 21,098,900,000 | 415,211,887 | 5.340 | 2016-08-15 |
| 2215 | 2016-08-16 | 77,913,847 | -1,218,000 | 0.37 | 21,098,900,000 | 416,059,943 | 5.340 | 2016-08-12 |
| 2216 | 2016-08-15 | 79,131,847 | 17,200 | 0.38 | 21,098,900,000 | 417,024,834 | 5.270 | 2016-08-11 |
| 2217 | 2016-08-12 | 79,114,647 | -180,500 | 0.37 | 21,098,900,000 | 420,098,776 | 5.310 | 2016-08-10 |
| 2218 | 2016-08-11 | 79,295,147 | -84,000 | 0.38 | 21,098,900,000 | 422,643,134 | 5.330 | 2016-08-09 |
| 2219 | 2016-08-10 | 79,379,147 | 118,000 | 0.38 | 21,098,900,000 | 421,503,271 | 5.310 | 2016-08-08 |
| 2220 | 2016-08-09 | 79,261,147 | 31,000 | 0.38 | 21,098,900,000 | 417,706,245 | 5.270 | 2016-08-05 |
| 2221 | 2016-08-08 | 79,230,147 | -321,060 | 0.38 | 21,098,900,000 | 414,373,669 | 5.230 | 2016-08-04 |
| 2222 | 2016-08-05 | 79,551,207 | 500,000 | 0.38 | 21,098,900,000 | 414,461,788 | 5.210 | 2016-08-03 |
| 2223 | 2016-08-04 | 79,051,207 | -484,000 | 0.37 | 21,098,900,000 | 419,761,909 | 5.310 | 2016-08-01 |
| 2224 | 2016-08-03 | 79,535,207 | 684,000 | 0.38 | 21,098,900,000 | 418,355,189 | 5.260 | 2016-07-29 |
| 2225 | 2016-08-01 | 78,851,207 | -140,000 | 0.37 | 21,098,900,000 | 422,642,470 | 5.360 | 2016-07-28 |
| 2226 | 2016-07-29 | 78,991,207 | -580,000 | 0.37 | 21,098,900,000 | 424,182,782 | 5.370 | 2016-07-27 |
| 2227 | 2016-07-28 | 79,571,207 | 332,000 | 0.38 | 21,098,900,000 | 420,135,973 | 5.280 | 2016-07-26 |
| 2228 | 2016-07-27 | 79,239,207 | 168,000 | 0.38 | 21,098,900,000 | 423,929,757 | 5.350 | 2016-07-25 |
| 2229 | 2016-07-26 | 79,071,207 | -149,000 | 0.37 | 21,098,900,000 | 424,612,382 | 5.370 | 2016-07-22 |
| 2230 | 2016-07-25 | 79,220,207 | -40,000 | 0.38 | 21,098,900,000 | 426,204,714 | 5.380 | 2016-07-21 |
| 2231 | 2016-07-22 | 79,260,207 | -404,000 | 0.38 | 21,098,900,000 | 428,005,118 | 5.400 | 2016-07-20 |
| 2232 | 2016-07-21 | 79,664,207 | -92,000 | 0.38 | 21,098,900,000 | 430,186,718 | 5.400 | 2016-07-19 |
| 2233 | 2016-07-20 | 79,756,207 | -268,000 | 0.38 | 21,098,900,000 | 438,659,139 | 5.500 | 2016-07-18 |
| 2234 | 2016-07-19 | 80,024,207 | 12,000 | 0.38 | 21,098,900,000 | 437,732,412 | 5.470 | 2016-07-15 |
| 2235 | 2016-07-18 | 80,012,207 | 4,954,000 | 0.38 | 21,098,900,000 | 438,466,894 | 5.480 | 2016-07-14 |
| 2236 | 2016-07-15 | 75,058,207 | -175,000 | 0.36 | 21,098,900,000 | 406,064,900 | 5.410 | 2016-07-13 |
| 2237 | 2016-07-14 | 75,233,207 | 142,000 | 0.36 | 21,098,900,000 | 405,506,986 | 5.390 | 2016-07-12 |
| 2238 | 2016-07-13 | 75,091,207 | -208,000 | 0.36 | 21,098,900,000 | 398,734,309 | 5.310 | 2016-07-11 |
| 2239 | 2016-07-12 | 75,299,207 | -1,386,000 | 0.36 | 21,098,900,000 | 393,814,853 | 5.230 | 2016-07-08 |
| 2240 | 2016-07-11 | 76,685,207 | -198,000 | 0.36 | 21,098,900,000 | 403,364,189 | 5.260 | 2016-07-07 |
| 2241 | 2016-07-08 | 76,883,207 | 360,000 | 0.36 | 21,098,900,000 | 395,179,684 | 5.140 | 2016-07-06 |
| 2242 | 2016-07-07 | 76,523,207 | 92,000 | 0.36 | 21,098,900,000 | 400,216,373 | 5.230 | 2016-07-05 |
| 2243 | 2016-07-06 | 76,431,207 | -182,180 | 0.36 | 21,098,900,000 | 408,906,957 | 5.350 | 2016-07-04 |
| 2244 | 2016-07-05 | 76,613,387 | -560,600 | 0.36 | 21,098,900,000 | 405,284,817 | 5.290 | 2016-06-30 |
| 2245 | 2016-07-04 | 77,173,987 | 188,000 | 0.37 | 21,098,900,000 | 399,761,253 | 5.180 | 2016-06-29 |
| 2246 | 2016-06-30 | 76,985,987 | 4,000 | 0.36 | 21,098,900,000 | 389,549,094 | 5.060 | 2016-06-28 |
| 2247 | 2016-06-29 | 76,981,987 | 5,768 | 0.36 | 21,098,900,000 | 392,608,134 | 5.100 | 2016-06-27 |
| 2248 | 2016-06-28 | 76,976,219 | 959,000 | 0.36 | 21,098,900,000 | 398,736,814 | 5.180 | 2016-06-24 |
| 2249 | 2016-06-27 | 76,017,219 | -306,000 | 0.36 | 21,098,900,000 | 412,013,327 | 5.420 | 2016-06-23 |
| 2250 | 2016-06-24 | 76,323,219 | -2,078,000 | 0.36 | 21,098,900,000 | 412,145,383 | 5.400 | 2016-06-22 |
| 2251 | 2016-06-23 | 78,401,219 | -540,000 | 0.37 | 21,098,900,000 | 416,310,473 | 5.310 | 2016-06-21 |
| 2252 | 2016-06-22 | 78,941,219 | -217,000 | 0.37 | 21,098,900,000 | 416,809,636 | 5.280 | 2016-06-20 |
| 2253 | 2016-06-21 | 79,158,219 | 310,000 | 0.38 | 21,098,900,000 | 410,831,157 | 5.190 | 2016-06-17 |
| 2254 | 2016-06-20 | 78,848,219 | 786,000 | 0.37 | 21,098,900,000 | 408,433,774 | 5.180 | 2016-06-16 |
| 2255 | 2016-06-17 | 78,062,219 | -86,000 | 0.37 | 21,098,900,000 | 413,729,761 | 5.300 | 2016-06-15 |
| 2256 | 2016-06-16 | 78,148,219 | 218,000 | 0.37 | 21,098,900,000 | 417,311,489 | 5.340 | 2016-06-14 |
| 2257 | 2016-06-15 | 77,930,219 | -4,400 | 0.37 | 21,098,900,000 | 421,602,485 | 5.410 | 2016-06-13 |
| 2258 | 2016-06-14 | 77,934,619 | -518,000 | 0.37 | 21,098,900,000 | 441,109,944 | 5.660 | 2016-06-10 |
| 2259 | 2016-06-13 | 78,452,619 | -3,664,000 | 0.37 | 21,098,900,000 | 448,748,981 | 5.720 | 2016-06-08 |
| 2260 | 2016-06-10 | 82,116,619 | -998,000 | 0.39 | 21,098,900,000 | 459,031,900 | 5.590 | 2016-06-07 |
| 2261 | 2016-06-08 | 83,114,619 | -676,060 | 0.39 | 21,098,900,000 | 452,974,674 | 5.450 | 2016-06-06 |
| 2262 | 2016-06-07 | 83,790,679 | -158,000 | 0.40 | 21,098,900,000 | 450,793,853 | 5.380 | 2016-06-03 |
| 2263 | 2016-06-06 | 83,948,679 | -600,000 | 0.40 | 21,098,900,000 | 455,001,840 | 5.420 | 2016-06-02 |
| 2264 | 2016-06-03 | 84,548,679 | -444,000 | 0.40 | 21,098,900,000 | 454,026,406 | 5.370 | 2016-06-01 |
| 2265 | 2016-06-02 | 84,992,679 | -970,000 | 0.40 | 21,098,900,000 | 453,860,906 | 5.340 | 2016-05-31 |
| 2266 | 2016-06-01 | 85,962,679 | 282,000 | 0.41 | 21,098,900,000 | 457,321,452 | 5.320 | 2016-05-30 |
| 2267 | 2016-05-31 | 85,680,679 | -691,000 | 0.41 | 21,098,900,000 | 458,391,633 | 5.350 | 2016-05-27 |
| 2268 | 2016-05-30 | 86,371,679 | -54,000 | 0.41 | 21,098,900,000 | 462,088,483 | 5.350 | 2016-05-26 |
| 2269 | 2016-05-27 | 86,425,679 | -1,282,000 | 0.41 | 21,098,900,000 | 460,648,869 | 5.330 | 2016-05-25 |
| 2270 | 2016-05-26 | 87,707,679 | 14,000 | 0.42 | 21,098,900,000 | 449,940,393 | 5.130 | 2016-05-24 |
| 2271 | 2016-05-25 | 87,693,679 | 472,000 | 0.42 | 21,098,900,000 | 456,007,131 | 5.200 | 2016-05-23 |
| 2272 | 2016-05-24 | 87,221,679 | -106,000 | 0.41 | 21,098,900,000 | 457,041,598 | 5.240 | 2016-05-20 |
| 2273 | 2016-05-23 | 87,327,679 | 240,000 | 0.41 | 21,098,900,000 | 454,977,208 | 5.210 | 2016-05-19 |
| 2274 | 2016-05-20 | 87,087,679 | -4,532,000 | 0.41 | 21,098,900,000 | 461,564,699 | 5.300 | 2016-05-18 |
| 2275 | 2016-05-19 | 91,619,679 | -732,000 | 0.43 | 21,098,900,000 | 496,578,660 | 5.420 | 2016-05-17 |
| 2276 | 2016-05-18 | 92,351,679 | 360,000 | 0.44 | 21,098,900,000 | 488,540,382 | 5.290 | 2016-05-16 |
| 2277 | 2016-05-17 | 91,991,679 | 41,000 | 0.44 | 21,098,900,000 | 486,635,982 | 5.290 | 2016-05-13 |
| 2278 | 2016-05-16 | 91,950,679 | -552,000 | 0.44 | 21,098,900,000 | 492,855,639 | 5.360 | 2016-05-12 |
| 2279 | 2016-05-13 | 92,502,679 | 220,800 | 0.44 | 21,098,900,000 | 492,114,252 | 5.320 | 2016-05-11 |
| 2280 | 2016-05-12 | 92,281,879 | -620,000 | 0.44 | 21,098,900,000 | 494,630,871 | 5.360 | 2016-05-10 |
| 2281 | 2016-05-11 | 92,901,879 | -4,000 | 0.44 | 21,098,900,000 | 497,025,053 | 5.350 | 2016-05-09 |
| 2282 | 2016-05-10 | 92,905,879 | 306,000 | 0.44 | 21,098,900,000 | 497,975,511 | 5.360 | 2016-05-06 |
| 2283 | 2016-05-09 | 92,599,879 | 653,200 | 0.44 | 21,098,900,000 | 513,003,330 | 5.540 | 2016-05-05 |
| 2284 | 2016-05-06 | 91,946,679 | -559,060 | 0.44 | 21,098,900,000 | 512,143,002 | 5.570 | 2016-05-04 |
| 2285 | 2016-05-05 | 92,505,739 | -25,000 | 0.44 | 21,098,900,000 | 520,807,311 | 5.630 | 2016-05-03 |
| 2286 | 2016-05-04 | 92,530,739 | -10,000 | 0.44 | 21,098,900,000 | 528,350,520 | 5.710 | 2016-04-29 |
| 2287 | 2016-05-03 | 92,540,739 | -946,200 | 0.44 | 21,098,900,000 | 547,841,175 | 5.920 | 2016-04-28 |
| 2288 | 2016-04-29 | 93,486,939 | -3,272,000 | 0.44 | 21,098,900,000 | 543,159,116 | 5.810 | 2016-04-27 |
| 2289 | 2016-04-28 | 96,758,939 | -36,000 | 0.46 | 21,098,900,000 | 543,785,237 | 5.620 | 2016-04-26 |
| 2290 | 2016-04-27 | 96,794,939 | -686,637 | 0.46 | 21,098,900,000 | 543,019,608 | 5.610 | 2016-04-25 |
| 2291 | 2016-04-26 | 97,481,576 | -2,062,000 | 0.46 | 21,098,900,000 | 545,896,826 | 5.600 | 2016-04-22 |
| 2292 | 2016-04-25 | 99,543,576 | -957,000 | 0.47 | 21,098,900,000 | 552,466,847 | 5.550 | 2016-04-21 |
| 2293 | 2016-04-22 | 100,500,576 | -278,000 | 0.48 | 21,098,900,000 | 537,678,082 | 5.350 | 2016-04-20 |
| 2294 | 2016-04-21 | 100,778,576 | -2,180,000 | 0.48 | 21,098,900,000 | 547,227,668 | 5.430 | 2016-04-19 |
| 2295 | 2016-04-20 | 102,958,576 | 436,000 | 0.49 | 21,098,900,000 | 538,473,352 | 5.230 | 2016-04-18 |
| 2296 | 2016-04-19 | 102,522,576 | 1,420,600 | 0.49 | 21,098,900,000 | 546,445,330 | 5.330 | 2016-04-15 |
| 2297 | 2016-04-18 | 101,101,976 | -1,169,800 | 0.48 | 21,098,900,000 | 539,884,552 | 5.340 | 2016-04-14 |
| 2298 | 2016-04-15 | 102,271,776 | -5,028,800 | 0.48 | 21,098,900,000 | 545,108,566 | 5.330 | 2016-04-13 |
| 2299 | 2016-04-14 | 107,300,576 | -628,600 | 0.51 | 21,098,900,000 | 533,283,863 | 4.970 | 2016-04-12 |
| 2300 | 2016-04-13 | 107,929,176 | -2,407,600 | 0.51 | 21,098,900,000 | 529,932,254 | 4.910 | 2016-04-11 |
| 2301 | 2016-04-12 | 110,336,776 | 299,000 | 0.52 | 21,098,900,000 | 538,443,467 | 4.880 | 2016-04-08 |
| 2302 | 2016-04-11 | 110,037,776 | 527,600 | 0.52 | 21,098,900,000 | 536,984,347 | 4.880 | 2016-04-07 |
| 2303 | 2016-04-08 | 109,510,176 | 183,000 | 0.52 | 21,098,900,000 | 531,124,354 | 4.850 | 2016-04-06 |
| 2304 | 2016-04-07 | 109,327,176 | 1,041,820 | 0.52 | 21,098,900,000 | 531,330,075 | 4.860 | 2016-04-05 |
| 2305 | 2016-04-06 | 108,285,356 | 546,200 | 0.51 | 21,098,900,000 | 549,006,755 | 5.070 | 2016-04-01 |
| 2306 | 2016-04-05 | 107,739,156 | 154,400 | 0.51 | 21,098,900,000 | 555,934,045 | 5.160 | 2016-03-31 |
| 2307 | 2016-04-01 | 107,584,756 | 274,400 | 0.51 | 21,098,900,000 | 552,985,646 | 5.140 | 2016-03-30 |
| 2308 | 2016-03-31 | 107,310,356 | 1,473,000 | 0.51 | 21,098,900,000 | 535,478,676 | 4.990 | 2016-03-29 |
| 2309 | 2016-03-30 | 105,837,356 | 31,000 | 0.50 | 21,098,900,000 | 544,004,010 | 5.140 | 2016-03-24 |
| 2310 | 2016-03-29 | 105,806,356 | -684,000 | 0.50 | 21,098,900,000 | 568,180,132 | 5.370 | 2016-03-23 |
| 2311 | 2016-03-24 | 106,490,356 | 448,600 | 0.50 | 21,098,900,000 | 566,528,694 | 5.320 | 2016-03-22 |
| 2312 | 2016-03-23 | 106,041,756 | 174,000 | 0.50 | 21,098,900,000 | 563,081,724 | 5.310 | 2016-03-21 |
| 2313 | 2016-03-22 | 105,867,756 | -268,000 | 0.50 | 21,098,900,000 | 571,685,882 | 5.400 | 2016-03-18 |
| 2314 | 2016-03-21 | 106,135,756 | 952,000 | 0.50 | 21,098,900,000 | 575,255,798 | 5.420 | 2016-03-17 |
| 2315 | 2016-03-18 | 105,183,756 | 256,000 | 0.50 | 21,098,900,000 | 545,903,694 | 5.190 | 2016-03-16 |
| 2316 | 2016-03-17 | 104,927,756 | 481,000 | 0.50 | 21,098,900,000 | 557,166,384 | 5.310 | 2016-03-15 |
| 2317 | 2016-03-16 | 104,446,756 | 162,000 | 0.50 | 21,098,900,000 | 562,968,015 | 5.390 | 2016-03-14 |
| 2318 | 2016-03-15 | 104,284,756 | 149,800 | 0.49 | 21,098,900,000 | 565,223,378 | 5.420 | 2016-03-11 |
| 2319 | 2016-03-14 | 104,134,956 | 104,000 | 0.49 | 21,098,900,000 | 550,873,917 | 5.290 | 2016-03-10 |
| 2320 | 2016-03-11 | 104,030,956 | 312,000 | 0.49 | 21,098,900,000 | 546,162,519 | 5.250 | 2016-03-09 |
| 2321 | 2016-03-10 | 103,718,956 | -72,000 | 0.49 | 21,098,900,000 | 555,933,604 | 5.360 | 2016-03-08 |
| 2322 | 2016-03-09 | 103,790,956 | 500,000 | 0.49 | 21,098,900,000 | 561,509,072 | 5.410 | 2016-03-07 |
| 2323 | 2016-03-08 | 103,290,956 | 61,140 | 0.49 | 21,098,900,000 | 555,705,343 | 5.380 | 2016-03-04 |
| 2324 | 2016-03-07 | 103,229,816 | 172,000 | 0.49 | 21,098,900,000 | 552,279,516 | 5.350 | 2016-03-03 |
| 2325 | 2016-03-04 | 103,057,816 | -4,678,000 | 0.49 | 21,098,900,000 | 550,328,737 | 5.340 | 2016-03-02 |
| 2326 | 2016-03-03 | 107,735,816 | 510,000 | 0.51 | 21,098,900,000 | 555,916,811 | 5.160 | 2016-03-01 |
| 2327 | 2016-03-02 | 107,225,816 | 984,200 | 0.51 | 21,098,900,000 | 535,056,822 | 4.990 | 2016-02-29 |
| 2328 | 2016-03-01 | 106,241,616 | -15,106,000 | 0.50 | 21,098,900,000 | 549,269,155 | 5.170 | 2016-02-26 |
| 2329 | 2016-02-29 | 121,347,616 | 80,000 | 0.58 | 21,098,900,000 | 599,457,223 | 4.940 | 2016-02-25 |
| 2330 | 2016-02-26 | 121,267,616 | -35,000 | 0.57 | 21,098,900,000 | 614,826,813 | 5.070 | 2016-02-24 |
| 2331 | 2016-02-25 | 121,302,616 | -407,200 | 0.57 | 21,098,900,000 | 628,347,551 | 5.180 | 2016-02-23 |
| 2332 | 2016-02-24 | 121,709,816 | 570,800 | 0.58 | 21,098,900,000 | 621,937,160 | 5.110 | 2016-02-22 |
| 2333 | 2016-02-23 | 121,139,016 | 109,800 | 0.57 | 21,098,900,000 | 616,597,591 | 5.090 | 2016-02-19 |
| 2334 | 2016-02-22 | 121,029,216 | 142,600 | 0.57 | 21,098,900,000 | 618,459,294 | 5.110 | 2016-02-18 |
| 2335 | 2016-02-19 | 120,886,616 | 111,600 | 0.57 | 21,098,900,000 | 582,673,489 | 4.820 | 2016-02-17 |
| 2336 | 2016-02-18 | 120,775,016 | 62,200 | 0.57 | 21,098,900,000 | 600,251,830 | 4.970 | 2016-02-16 |
| 2337 | 2016-02-17 | 120,712,816 | -40,000 | 0.57 | 21,098,900,000 | 563,728,851 | 4.670 | 2016-02-15 |
| 2338 | 2016-02-16 | 120,752,816 | 686,000 | 0.57 | 21,098,900,000 | 543,387,672 | 4.500 | 2016-02-12 |
| 2339 | 2016-02-15 | 120,066,816 | 667,600 | 0.57 | 21,098,900,000 | 536,698,668 | 4.470 | 2016-02-11 |
| 2340 | 2016-02-12 | 119,399,216 | 906,000 | 0.57 | 21,098,900,000 | 562,370,307 | 4.710 | 2016-02-05 |
| 2341 | 2016-02-11 | 118,493,216 | -75,000 | 0.56 | 21,098,900,000 | 546,253,726 | 4.610 | 2016-02-04 |
| 2342 | 2016-02-05 | 118,568,216 | 252,000 | 0.56 | 21,098,900,000 | 519,328,786 | 4.380 | 2016-02-03 |
| 2343 | 2016-02-04 | 118,316,216 | 363,000 | 0.56 | 21,098,900,000 | 540,705,107 | 4.570 | 2016-02-02 |
| 2344 | 2016-02-03 | 117,953,216 | -90,000 | 0.56 | 21,098,900,000 | 543,764,326 | 4.610 | 2016-02-01 |
| 2345 | 2016-02-02 | 118,043,216 | -784,000 | 0.56 | 21,098,900,000 | 560,705,276 | 4.750 | 2016-01-29 |
| 2346 | 2016-02-01 | 118,827,216 | 415,600 | 0.56 | 21,098,900,000 | 541,852,105 | 4.560 | 2016-01-28 |
| 2347 | 2016-01-29 | 118,411,616 | 734,000 | 0.56 | 21,098,900,000 | 534,036,388 | 4.510 | 2016-01-27 |
| 2348 | 2016-01-28 | 117,677,616 | -28,000 | 0.56 | 21,098,900,000 | 514,251,182 | 4.370 | 2016-01-26 |
| 2349 | 2016-01-27 | 117,705,616 | -418,000 | 0.56 | 21,098,900,000 | 546,154,058 | 4.640 | 2016-01-25 |
| 2350 | 2016-01-26 | 118,123,616 | 832,600 | 0.56 | 21,098,900,000 | 532,737,508 | 4.510 | 2016-01-22 |
| 2351 | 2016-01-25 | 117,291,016 | 1,342,000 | 0.56 | 21,098,900,000 | 490,276,447 | 4.180 | 2016-01-21 |
| 2352 | 2016-01-22 | 115,949,016 | -9,598,000 | 0.55 | 21,098,900,000 | 490,464,338 | 4.230 | 2016-01-20 |
| 2353 | 2016-01-21 | 125,547,016 | 542,000 | 0.60 | 21,098,900,000 | 564,961,572 | 4.500 | 2016-01-19 |
| 2354 | 2016-01-20 | 125,005,016 | 1,342,000 | 0.59 | 21,098,900,000 | 536,271,519 | 4.290 | 2016-01-18 |
| 2355 | 2016-01-19 | 123,663,016 | 620,000 | 0.59 | 21,098,900,000 | 541,644,010 | 4.380 | 2016-01-15 |
| 2356 | 2016-01-18 | 123,043,016 | 129,200 | 0.58 | 21,098,900,000 | 551,232,712 | 4.480 | 2016-01-14 |
| 2357 | 2016-01-15 | 122,913,816 | -280,000 | 0.58 | 21,098,900,000 | 546,966,481 | 4.450 | 2016-01-13 |
| 2358 | 2016-01-14 | 123,193,816 | 132,000 | 0.58 | 21,098,900,000 | 540,820,852 | 4.390 | 2016-01-12 |
| 2359 | 2016-01-13 | 123,061,816 | 1,603,200 | 0.58 | 21,098,900,000 | 547,625,081 | 4.450 | 2016-01-11 |
| 2360 | 2016-01-12 | 121,458,616 | 465,700 | 0.58 | 21,098,900,000 | 568,426,323 | 4.680 | 2016-01-08 |
| 2361 | 2016-01-11 | 120,992,916 | 1,811,400 | 0.57 | 21,098,900,000 | 551,727,697 | 4.560 | 2016-01-07 |
| 2362 | 2016-01-08 | 119,181,516 | 1,572,400 | 0.56 | 21,098,900,000 | 581,605,798 | 4.880 | 2016-01-06 |
| 2363 | 2016-01-07 | 117,609,116 | 884,800 | 0.56 | 21,098,900,000 | 580,989,033 | 4.940 | 2016-01-05 |
| 2364 | 2016-01-06 | 116,724,316 | -150,255 | 0.55 | 21,098,900,000 | 585,956,066 | 5.020 | 2016-01-04 |
| 2365 | 2016-01-05 | 116,874,571 | 556,200 | 0.55 | 21,098,900,000 | 600,735,295 | 5.140 | 2015-12-30 |
| 2366 | 2016-01-04 | 116,318,371 | -125,000 | 0.55 | 21,098,900,000 | 603,692,345 | 5.190 | 2015-12-29 |
| 2367 | 2015-12-30 | 116,443,371 | 1,591,700 | 0.55 | 21,098,900,000 | 613,656,565 | 5.270 | 2015-12-28 |
| 2368 | 2015-12-29 | 114,851,671 | 28,000 | 0.54 | 21,098,900,000 | 604,119,789 | 5.260 | 2015-12-23 |
| 2369 | 2015-12-28 | 114,823,671 | 896,347 | 0.54 | 21,098,900,000 | 584,452,485 | 5.090 | 2015-12-22 |
| 2370 | 2015-12-23 | 113,927,324 | 165,628 | 0.54 | 21,098,900,000 | 584,447,172 | 5.130 | 2015-12-21 |
| 2371 | 2015-12-22 | 113,761,696 | 312,200 | 0.54 | 21,098,900,000 | 579,047,033 | 5.090 | 2015-12-18 |
| 2372 | 2015-12-21 | 113,449,496 | 1,604,000 | 0.54 | 21,098,900,000 | 589,937,379 | 5.200 | 2015-12-17 |
| 2373 | 2015-12-18 | 111,845,496 | 108,000 | 0.53 | 21,098,900,000 | 592,781,129 | 5.300 | 2015-12-16 |
| 2374 | 2015-12-17 | 111,737,496 | -812,000 | 0.53 | 21,098,900,000 | 564,274,355 | 5.050 | 2015-12-15 |
| 2375 | 2015-12-16 | 112,549,496 | -2,366,000 | 0.53 | 21,098,900,000 | 564,998,470 | 5.020 | 2015-12-14 |
| 2376 | 2015-12-15 | 114,915,496 | 997,600 | 0.54 | 21,098,900,000 | 583,770,720 | 5.080 | 2015-12-11 |
| 2377 | 2015-12-14 | 113,917,896 | 841,500 | 0.54 | 21,098,900,000 | 588,955,522 | 5.170 | 2015-12-10 |
| 2378 | 2015-12-11 | 113,076,396 | -286,000 | 0.54 | 21,098,900,000 | 591,389,551 | 5.230 | 2015-12-09 |
| 2379 | 2015-12-10 | 113,362,396 | 515,000 | 0.54 | 21,098,900,000 | 600,820,699 | 5.300 | 2015-12-08 |
| 2380 | 2015-12-09 | 112,847,396 | 1,432,000 | 0.53 | 21,098,900,000 | 611,632,886 | 5.420 | 2015-12-07 |
| 2381 | 2015-12-08 | 111,415,396 | 456,000 | 0.53 | 21,098,900,000 | 617,241,294 | 5.540 | 2015-12-04 |
| 2382 | 2015-12-07 | 110,959,396 | 156,000 | 0.53 | 21,098,900,000 | 629,139,775 | 5.670 | 2015-12-03 |
| 2383 | 2015-12-04 | 110,803,396 | -122,000 | 0.53 | 21,098,900,000 | 631,579,357 | 5.700 | 2015-12-02 |
| 2384 | 2015-12-03 | 110,925,396 | -1,162,000 | 0.53 | 21,098,900,000 | 626,728,487 | 5.650 | 2015-12-01 |
| 2385 | 2015-12-02 | 112,087,396 | 559,400 | 0.53 | 21,098,900,000 | 617,601,552 | 5.510 | 2015-11-30 |
| 2386 | 2015-12-01 | 111,527,996 | 2,842,000 | 0.53 | 21,098,900,000 | 617,865,098 | 5.540 | 2015-11-27 |
| 2387 | 2015-11-30 | 108,685,996 | -708,000 | 0.52 | 21,098,900,000 | 624,944,477 | 5.750 | 2015-11-26 |
| 2388 | 2015-11-27 | 109,393,996 | 480,000 | 0.52 | 21,098,900,000 | 626,827,597 | 5.730 | 2015-11-25 |
| 2389 | 2015-11-26 | 108,913,996 | 528,000 | 0.52 | 21,098,900,000 | 621,898,917 | 5.710 | 2015-11-24 |
| 2390 | 2015-11-25 | 108,385,996 | 665,200 | 0.51 | 21,098,900,000 | 612,380,877 | 5.650 | 2015-11-23 |
| 2391 | 2015-11-24 | 107,720,796 | 292,000 | 0.51 | 21,098,900,000 | 606,468,081 | 5.630 | 2015-11-20 |
| 2392 | 2015-11-23 | 107,428,796 | 630,000 | 0.51 | 21,098,900,000 | 591,932,666 | 5.510 | 2015-11-19 |
| 2393 | 2015-11-20 | 106,798,796 | 214,000 | 0.51 | 21,098,900,000 | 577,781,486 | 5.410 | 2015-11-18 |
| 2394 | 2015-11-19 | 106,584,796 | 1,160,000 | 0.51 | 21,098,900,000 | 595,809,010 | 5.590 | 2015-11-17 |
| 2395 | 2015-11-18 | 105,424,796 | 1,376,000 | 0.50 | 21,098,900,000 | 577,727,882 | 5.480 | 2015-11-16 |
| 2396 | 2015-11-17 | 104,048,796 | 1,014,000 | 0.49 | 21,098,900,000 | 592,037,649 | 5.690 | 2015-11-13 |
| 2397 | 2015-11-16 | 103,034,796 | 454,000 | 0.49 | 21,098,900,000 | 610,996,340 | 5.930 | 2015-11-12 |
| 2398 | 2015-11-13 | 102,580,796 | 171,800 | 0.49 | 21,098,900,000 | 589,839,577 | 5.750 | 2015-11-11 |
| 2399 | 2015-11-12 | 102,408,996 | 935,200 | 0.49 | 21,098,900,000 | 598,068,537 | 5.840 | 2015-11-10 |
| 2400 | 2015-11-11 | 101,473,796 | -28,000 | 0.48 | 21,098,900,000 | 604,783,824 | 5.960 | 2015-11-09 |
| 2401 | 2015-11-10 | 101,501,796 | 558,000 | 0.48 | 21,098,900,000 | 614,085,866 | 6.050 | 2015-11-06 |
| 2402 | 2015-11-09 | 100,943,796 | 1,724,000 | 0.48 | 21,098,900,000 | 624,842,097 | 6.190 | 2015-11-05 |
| 2403 | 2015-11-06 | 99,219,796 | -220,640 | 0.47 | 21,098,900,000 | 619,131,527 | 6.240 | 2015-11-04 |
| 2404 | 2015-11-05 | 99,440,436 | -1,586,000 | 0.47 | 21,098,900,000 | 596,642,616 | 6.000 | 2015-11-03 |
| 2405 | 2015-11-04 | 101,026,436 | -936,000 | 0.48 | 21,098,900,000 | 605,148,352 | 5.990 | 2015-11-02 |
| 2406 | 2015-11-03 | 101,962,436 | 730,600 | 0.48 | 21,098,900,000 | 617,892,362 | 6.060 | 2015-10-30 |
| 2407 | 2015-11-02 | 101,231,836 | -239,800 | 0.48 | 21,098,900,000 | 626,625,065 | 6.190 | 2015-10-29 |
| 2408 | 2015-10-30 | 101,471,636 | -896,600 | 0.48 | 21,098,900,000 | 615,932,831 | 6.070 | 2015-10-28 |
| 2409 | 2015-10-29 | 102,368,236 | 1,035,400 | 0.49 | 21,098,900,000 | 630,588,334 | 6.160 | 2015-10-27 |
| 2410 | 2015-10-28 | 101,332,836 | 156,000 | 0.48 | 21,098,900,000 | 627,250,255 | 6.190 | 2015-10-26 |
| 2411 | 2015-10-27 | 101,176,836 | 489,000 | 0.48 | 21,098,900,000 | 639,437,604 | 6.320 | 2015-10-23 |
| 2412 | 2015-10-26 | 100,687,836 | 304,600 | 0.48 | 21,098,900,000 | 626,278,340 | 6.220 | 2015-10-22 |
| 2413 | 2015-10-23 | 100,383,236 | -6,000 | 0.48 | 21,098,900,000 | 641,448,878 | 6.390 | 2015-10-20 |
| 2414 | 2015-10-22 | 100,389,236 | 1,184,000 | 0.48 | 21,098,900,000 | 651,526,142 | 6.490 | 2015-10-19 |
| 2415 | 2015-10-20 | 99,205,236 | 520,000 | 0.47 | 21,098,900,000 | 644,834,034 | 6.500 | 2015-10-16 |
| 2416 | 2015-10-19 | 98,685,236 | -277,800 | 0.47 | 21,098,900,000 | 636,519,772 | 6.450 | 2015-10-15 |
| 2417 | 2015-10-16 | 98,963,036 | -1,158,800 | 0.47 | 21,098,900,000 | 623,467,127 | 6.300 | 2015-10-14 |
| 2418 | 2015-10-15 | 100,121,836 | -56,600 | 0.47 | 21,098,900,000 | 626,762,693 | 6.260 | 2015-10-13 |
| 2419 | 2015-10-14 | 100,178,436 | 45,200 | 0.47 | 21,098,900,000 | 640,140,206 | 6.390 | 2015-10-12 |
| 2420 | 2015-10-13 | 100,133,236 | -372,000 | 0.47 | 21,098,900,000 | 630,839,387 | 6.300 | 2015-10-09 |
| 2421 | 2015-10-12 | 100,505,236 | 698,400 | 0.48 | 21,098,900,000 | 617,102,149 | 6.140 | 2015-10-08 |
| 2422 | 2015-10-09 | 99,806,836 | -1,120,000 | 0.47 | 21,098,900,000 | 627,784,998 | 6.290 | 2015-10-07 |
| 2423 | 2015-10-08 | 100,926,836 | -594,000 | 0.48 | 21,098,900,000 | 581,338,575 | 5.760 | 2015-10-06 |
| 2424 | 2015-10-07 | 101,520,836 | 489,000 | 0.48 | 21,098,900,000 | 567,501,473 | 5.590 | 2015-10-05 |
| 2425 | 2015-10-06 | 101,031,836 | 699,400 | 0.48 | 21,098,900,000 | 559,716,371 | 5.540 | 2015-10-02 |
| 2426 | 2015-10-05 | 100,332,436 | -162,800 | 0.48 | 21,098,900,000 | 538,785,181 | 5.370 | 2015-09-30 |
| 2427 | 2015-10-02 | 100,495,236 | 2,705,200 | 0.48 | 21,098,900,000 | 521,570,275 | 5.190 | 2015-09-29 |
| 2428 | 2015-09-30 | 97,790,036 | -24,000 | 0.46 | 21,098,900,000 | 542,734,700 | 5.550 | 2015-09-25 |
| 2429 | 2015-09-29 | 97,814,036 | 380,000 | 0.46 | 21,098,900,000 | 541,889,759 | 5.540 | 2015-09-24 |
| 2430 | 2015-09-25 | 97,434,036 | 1,206,000 | 0.46 | 21,098,900,000 | 543,681,921 | 5.580 | 2015-09-23 |
| 2431 | 2015-09-24 | 96,228,036 | 430,600 | 0.46 | 21,098,900,000 | 558,122,609 | 5.800 | 2015-09-22 |
| 2432 | 2015-09-23 | 95,797,436 | 956,000 | 0.45 | 21,098,900,000 | 547,003,360 | 5.710 | 2015-09-21 |
| 2433 | 2015-09-22 | 94,841,436 | 880,000 | 0.45 | 21,098,900,000 | 555,770,815 | 5.860 | 2015-09-18 |
| 2434 | 2015-09-21 | 93,961,436 | 1,292,000 | 0.45 | 21,098,900,000 | 549,674,401 | 5.850 | 2015-09-17 |
| 2435 | 2015-09-18 | 92,669,436 | -42,000 | 0.44 | 21,098,900,000 | 540,262,812 | 5.830 | 2015-09-16 |
| 2436 | 2015-09-17 | 92,711,436 | 936,000 | 0.44 | 21,098,900,000 | 526,600,956 | 5.680 | 2015-09-15 |
| 2437 | 2015-09-16 | 91,775,436 | 596,000 | 0.43 | 21,098,900,000 | 524,955,494 | 5.720 | 2015-09-14 |
| 2438 | 2015-09-15 | 91,179,436 | 1,950,400 | 0.43 | 21,098,900,000 | 524,281,757 | 5.750 | 2015-09-11 |
| 2439 | 2015-09-14 | 89,229,036 | 2,060,000 | 0.42 | 21,098,900,000 | 533,589,635 | 5.980 | 2015-09-10 |
| 2440 | 2015-09-11 | 87,169,036 | -538,060 | 0.41 | 21,098,900,000 | 549,164,927 | 6.300 | 2015-09-09 |
| 2441 | 2015-09-10 | 87,707,096 | -5,340,000 | 0.42 | 21,098,900,000 | 517,471,866 | 5.900 | 2015-09-08 |
| 2442 | 2015-09-09 | 93,047,096 | 1,452,000 | 0.44 | 21,098,900,000 | 536,881,744 | 5.770 | 2015-09-07 |
| 2443 | 2015-09-08 | 91,595,096 | 2,661,000 | 0.43 | 21,098,900,000 | 532,167,508 | 5.810 | 2015-09-04 |
| 2444 | 2015-09-07 | 88,934,096 | 104,000 | 0.42 | 21,098,900,000 | 536,272,599 | 6.030 | 2015-09-02 |
| 2445 | 2015-09-04 | 88,830,096 | 630,000 | 0.42 | 21,098,900,000 | 549,858,294 | 6.190 | 2015-09-01 |
| 2446 | 2015-09-02 | 88,200,096 | -966,088 | 0.42 | 21,098,900,000 | 568,008,618 | 6.440 | 2015-08-31 |
| 2447 | 2015-09-01 | 89,166,184 | -347,600 | 0.42 | 21,098,900,000 | 578,688,534 | 6.490 | 2015-08-28 |
| 2448 | 2015-08-31 | 89,513,784 | 1,808,000 | 0.42 | 21,098,900,000 | 586,315,285 | 6.550 | 2015-08-27 |
| 2449 | 2015-08-28 | 87,705,784 | -171,100 | 0.42 | 21,098,900,000 | 551,669,381 | 6.290 | 2015-08-26 |
| 2450 | 2015-08-27 | 87,876,884 | 511,164 | 0.42 | 21,098,900,000 | 548,351,756 | 6.240 | 2015-08-25 |
| 2451 | 2015-08-26 | 87,365,720 | -16,200 | 0.41 | 21,098,900,000 | 554,772,322 | 6.350 | 2015-08-24 |
| 2452 | 2015-08-25 | 87,381,920 | 840,000 | 0.41 | 21,098,900,000 | 579,342,130 | 6.630 | 2015-08-21 |
| 2453 | 2015-08-24 | 86,541,920 | 350,000 | 0.41 | 21,098,900,000 | 588,485,056 | 6.800 | 2015-08-20 |
| 2454 | 2015-08-21 | 86,191,920 | 804,000 | 0.41 | 21,098,900,000 | 610,238,794 | 7.080 | 2015-08-19 |
| 2455 | 2015-08-20 | 85,387,920 | 374,000 | 0.40 | 21,098,900,000 | 611,377,507 | 7.160 | 2015-08-18 |
| 2456 | 2015-08-19 | 85,013,920 | 1,890,900 | 0.40 | 21,098,900,000 | 612,100,224 | 7.200 | 2015-08-17 |
| 2457 | 2015-08-18 | 83,123,020 | 598,000 | 0.39 | 21,098,900,000 | 605,135,586 | 7.280 | 2015-08-14 |
| 2458 | 2015-08-17 | 82,525,020 | -18,000 | 0.39 | 21,098,900,000 | 613,160,899 | 7.430 | 2015-08-13 |
| 2459 | 2015-08-14 | 82,543,020 | 536,000 | 0.39 | 21,098,900,000 | 601,738,616 | 7.290 | 2015-08-12 |
| 2460 | 2015-08-13 | 82,007,020 | 40,800 | 0.39 | 21,098,900,000 | 601,111,457 | 7.330 | 2015-08-11 |
| 2461 | 2015-08-12 | 81,966,220 | 1,878,000 | 0.39 | 21,098,900,000 | 595,894,419 | 7.270 | 2015-08-10 |
| 2462 | 2015-08-11 | 80,088,220 | 902,000 | 0.38 | 21,098,900,000 | 584,644,006 | 7.300 | 2015-08-07 |
| 2463 | 2015-08-10 | 79,186,220 | 326,000 | 0.38 | 21,098,900,000 | 578,851,268 | 7.310 | 2015-08-06 |
| 2464 | 2015-08-07 | 78,860,220 | 1,034,000 | 0.37 | 21,098,900,000 | 581,988,424 | 7.380 | 2015-08-05 |
| 2465 | 2015-08-06 | 77,826,220 | 1,743,000 | 0.37 | 21,098,900,000 | 572,800,979 | 7.360 | 2015-08-04 |
| 2466 | 2015-08-05 | 76,083,220 | 204,000 | 0.36 | 21,098,900,000 | 568,341,653 | 7.470 | 2015-08-03 |
| 2467 | 2015-08-04 | 75,879,220 | 238,000 | 0.36 | 21,098,900,000 | 583,511,202 | 7.690 | 2015-07-31 |
| 2468 | 2015-08-03 | 75,641,220 | 932,000 | 0.36 | 21,098,900,000 | 589,245,104 | 7.790 | 2015-07-30 |
| 2469 | 2015-07-31 | 74,709,220 | -18,000 | 0.35 | 21,098,900,000 | 584,973,193 | 7.830 | 2015-07-29 |
| 2470 | 2015-07-30 | 74,727,220 | 1,165,000 | 0.35 | 21,098,900,000 | 569,421,416 | 7.620 | 2015-07-28 |
| 2471 | 2015-07-29 | 73,562,220 | 1,143,500 | 0.35 | 21,098,900,000 | 549,509,783 | 7.470 | 2015-07-27 |
| 2472 | 2015-07-28 | 72,418,720 | 746,420 | 0.34 | 21,098,900,000 | 567,762,765 | 7.840 | 2015-07-24 |
| 2473 | 2015-07-27 | 71,672,300 | 502,000 | 0.34 | 21,098,900,000 | 567,644,616 | 7.920 | 2015-07-23 |
| 2474 | 2015-07-24 | 71,170,300 | 878,300 | 0.34 | 21,098,900,000 | 562,957,073 | 7.910 | 2015-07-22 |
| 2475 | 2015-07-23 | 70,292,000 | 616,000 | 0.33 | 21,098,900,000 | 560,930,160 | 7.980 | 2015-07-21 |
| 2476 | 2015-07-22 | 69,676,000 | 576,540 | 0.33 | 21,098,900,000 | 555,317,720 | 7.970 | 2015-07-20 |
| 2477 | 2015-07-21 | 69,099,460 | 1,702,000 | 0.33 | 21,098,900,000 | 553,486,675 | 8.010 | 2015-07-17 |
| 2478 | 2015-07-20 | 67,397,460 | 1,800 | 0.32 | 21,098,900,000 | 539,853,655 | 8.010 | 2015-07-16 |
| 2479 | 2015-07-17 | 67,395,660 | 636,700 | 0.32 | 21,098,900,000 | 539,839,237 | 8.010 | 2015-07-15 |
| 2480 | 2015-07-16 | 66,758,960 | 857,200 | 0.32 | 21,098,900,000 | 536,074,449 | 8.030 | 2015-07-14 |
| 2481 | 2015-07-15 | 65,901,760 | -893,405 | 0.31 | 21,098,900,000 | 535,122,291 | 8.120 | 2015-07-13 |
| 2482 | 2015-07-14 | 66,795,165 | 2,379,366 | 0.32 | 21,098,900,000 | 539,704,933 | 8.080 | 2015-07-10 |
| 2483 | 2015-07-13 | 64,415,799 | -1,899,600 | 0.31 | 21,098,900,000 | 516,614,708 | 8.020 | 2015-07-09 |
| 2484 | 2015-07-10 | 66,315,399 | -804,000 | 0.31 | 21,098,900,000 | 527,870,576 | 7.960 | 2015-07-08 |
| 2485 | 2015-07-09 | 67,119,399 | 633,100 | 0.32 | 21,098,900,000 | 563,802,952 | 8.400 | 2015-07-07 |
| 2486 | 2015-07-08 | 66,486,299 | 1,474,500 | 0.32 | 21,098,900,000 | 565,798,404 | 8.510 | 2015-07-06 |
| 2487 | 2015-07-07 | 65,011,799 | 189,600 | 0.31 | 21,098,900,000 | 563,652,297 | 8.670 | 2015-07-03 |
| 2488 | 2015-07-06 | 64,822,199 | -771,900 | 0.31 | 21,098,900,000 | 558,767,355 | 8.620 | 2015-07-02 |
| 2489 | 2015-07-03 | 65,594,099 | -918,600 | 0.31 | 21,098,900,000 | 567,388,956 | 8.650 | 2015-06-30 |
| 2490 | 2015-07-02 | 66,512,699 | -2,412,000 | 0.32 | 21,098,900,000 | 577,330,227 | 8.680 | 2015-06-29 |
| 2491 | 2015-06-30 | 68,924,699 | -1,586,580 | 0.33 | 21,098,900,000 | 603,091,116 | 8.750 | 2015-06-26 |
| 2492 | 2015-06-29 | 70,511,279 | 135,000 | 0.33 | 21,098,900,000 | 637,421,962 | 9.040 | 2015-06-25 |
| 2493 | 2015-06-26 | 70,376,279 | -3,406,000 | 0.33 | 21,098,900,000 | 640,424,139 | 9.100 | 2015-06-24 |
| 2494 | 2015-06-25 | 73,782,279 | 154,100 | 0.35 | 21,098,900,000 | 653,710,992 | 8.860 | 2015-06-23 |
| 2495 | 2015-06-24 | 73,628,179 | 292,900 | 0.35 | 21,098,900,000 | 642,774,003 | 8.730 | 2015-06-22 |
| 2496 | 2015-06-23 | 73,335,279 | 173,000 | 0.35 | 21,098,900,000 | 633,616,811 | 8.640 | 2015-06-19 |
| 2497 | 2015-06-22 | 73,162,279 | -145,000 | 0.35 | 21,098,900,000 | 626,269,108 | 8.560 | 2015-06-18 |
| 2498 | 2015-06-19 | 73,307,279 | 1,340,000 | 0.35 | 21,098,900,000 | 632,641,818 | 8.630 | 2015-06-17 |
| 2499 | 2015-06-18 | 71,967,279 | 211,000 | 0.34 | 21,098,900,000 | 619,638,272 | 8.610 | 2015-06-16 |
| 2500 | 2015-06-17 | 71,756,279 | 292,000 | 0.34 | 21,098,900,000 | 633,607,944 | 8.830 | 2015-06-15 |
| 2501 | 2015-06-16 | 71,464,279 | 697,020 | 0.34 | 21,098,900,000 | 638,176,011 | 8.930 | 2015-06-12 |
| 2502 | 2015-06-15 | 70,767,259 | 96,000 | 0.34 | 21,098,900,000 | 624,167,224 | 8.820 | 2015-06-11 |
| 2503 | 2015-06-12 | 70,671,259 | 1,754,000 | 0.33 | 21,098,900,000 | 623,320,504 | 8.820 | 2015-06-10 |
| 2504 | 2015-06-11 | 68,917,259 | 1,165,000 | 0.33 | 21,098,900,000 | 611,296,087 | 8.870 | 2015-06-09 |
| 2505 | 2015-06-10 | 67,752,259 | -224,000 | 0.32 | 21,098,900,000 | 611,125,376 | 9.020 | 2015-06-08 |
| 2506 | 2015-06-09 | 67,976,259 | 1,343,036 | 0.32 | 21,098,900,000 | 605,668,468 | 8.910 | 2015-06-05 |
| 2507 | 2015-06-08 | 66,633,223 | 851,100 | 0.32 | 21,098,900,000 | 603,697,000 | 9.060 | 2015-06-04 |
| 2508 | 2015-06-05 | 65,782,123 | 359,600 | 0.31 | 21,098,900,000 | 600,590,783 | 9.130 | 2015-06-03 |
| 2509 | 2015-06-04 | 65,422,523 | -22,800 | 0.31 | 21,098,900,000 | 598,616,085 | 9.150 | 2015-06-02 |
| 2510 | 2015-06-03 | 65,445,323 | 215,500 | 0.31 | 21,098,900,000 | 600,133,612 | 9.170 | 2015-06-01 |
| 2511 | 2015-06-02 | 65,229,823 | -361,586 | 0.31 | 21,098,900,000 | 599,462,073 | 9.190 | 2015-05-29 |
| 2512 | 2015-06-01 | 65,591,409 | 1,277,100 | 0.31 | 21,098,900,000 | 612,623,760 | 9.340 | 2015-05-28 |
| 2513 | 2015-05-29 | 64,314,309 | 412,600 | 0.30 | 21,098,900,000 | 617,417,366 | 9.600 | 2015-05-27 |
| 2514 | 2015-05-28 | 63,901,709 | -112,300 | 0.30 | 21,098,900,000 | 616,012,475 | 9.640 | 2015-05-26 |
| 2515 | 2015-05-27 | 64,014,009 | -43,000 | 0.30 | 21,098,900,000 | 610,053,506 | 9.530 | 2015-05-22 |
| 2516 | 2015-05-26 | 64,057,009 | -839,000 | 0.30 | 21,098,900,000 | 603,417,025 | 9.420 | 2015-05-21 |
| 2517 | 2015-05-22 | 64,896,009 | -129,000 | 0.31 | 21,098,900,000 | 621,054,806 | 9.570 | 2015-05-20 |
| 2518 | 2015-05-21 | 65,025,009 | 373,100 | 0.31 | 21,098,900,000 | 625,540,587 | 9.620 | 2015-05-19 |
| 2519 | 2015-05-20 | 64,651,909 | 994,000 | 0.31 | 21,098,900,000 | 613,546,616 | 9.490 | 2015-05-18 |
| 2520 | 2015-05-19 | 63,657,909 | 278,740 | 0.30 | 21,098,900,000 | 607,933,031 | 9.550 | 2015-05-15 |
| 2521 | 2015-05-18 | 63,379,169 | -332,130 | 0.30 | 21,098,900,000 | 593,862,814 | 9.370 | 2015-05-14 |
| 2522 | 2015-05-15 | 63,711,299 | -1,089,930 | 0.30 | 21,098,900,000 | 600,160,437 | 9.420 | 2015-05-13 |
| 2523 | 2015-05-14 | 64,801,229 | 576,705 | 0.31 | 21,098,900,000 | 609,131,553 | 9.400 | 2015-05-12 |
| 2524 | 2015-05-13 | 64,224,524 | 963,000 | 0.30 | 21,098,900,000 | 611,417,468 | 9.520 | 2015-05-11 |
| 2525 | 2015-05-12 | 63,261,524 | -1,753,700 | 0.30 | 21,098,900,000 | 606,045,400 | 9.580 | 2015-05-08 |
| 2526 | 2015-05-11 | 65,015,224 | -1,418,500 | 0.31 | 21,098,900,000 | 622,845,846 | 9.580 | 2015-05-07 |
| 2527 | 2015-05-08 | 66,433,724 | 56,700 | 0.31 | 21,098,900,000 | 655,036,519 | 9.860 | 2015-05-06 |
| 2528 | 2015-05-07 | 66,377,024 | 342,100 | 0.31 | 21,098,900,000 | 659,123,848 | 9.930 | 2015-05-05 |
| 2529 | 2015-05-06 | 66,034,924 | -1,000,313 | 0.31 | 21,098,900,000 | 662,990,637 | 10.04 | 2015-05-04 |
| 2530 | 2015-05-05 | 67,035,237 | -804,444 | 0.32 | 21,098,900,000 | 667,670,961 | 9.960 | 2015-04-30 |
| 2531 | 2015-05-04 | 67,839,681 | -1,262,000 | 0.32 | 21,098,900,000 | 678,396,810 | 10.00 | 2015-04-29 |
| 2532 | 2015-04-30 | 69,101,681 | -1,922,000 | 0.33 | 21,098,900,000 | 700,691,045 | 10.14 | 2015-04-28 |
| 2533 | 2015-04-29 | 71,023,681 | 6,294,100 | 0.34 | 21,098,900,000 | 755,691,966 | 10.64 | 2015-04-27 |
| 2534 | 2015-04-28 | 64,729,581 | 59,000 | 0.31 | 21,098,900,000 | 645,353,923 | 9.970 | 2015-04-24 |
| 2535 | 2015-04-27 | 64,670,581 | -1,580,400 | 0.31 | 21,098,900,000 | 650,586,045 | 10.06 | 2015-04-23 |
| 2536 | 2015-04-24 | 66,250,981 | -835,900 | 0.31 | 21,098,900,000 | 671,784,947 | 10.14 | 2015-04-22 |
| 2537 | 2015-04-23 | 67,086,881 | -3,610,600 | 0.32 | 21,098,900,000 | 682,944,449 | 10.18 | 2015-04-21 |
| 2538 | 2015-04-22 | 70,697,481 | 3,223,129 | 0.34 | 21,098,900,000 | 704,853,886 | 9.970 | 2015-04-20 |
| 2539 | 2015-04-21 | 67,474,352 | -1,569,128 | 0.32 | 21,098,900,000 | 716,577,618 | 10.62 | 2015-04-17 |
| 2540 | 2015-04-20 | 69,043,480 | -693,000 | 0.33 | 21,098,900,000 | 724,956,540 | 10.50 | 2015-04-16 |
| 2541 | 2015-04-17 | 69,736,480 | -1,810,000 | 0.33 | 21,098,900,000 | 704,338,448 | 10.10 | 2015-04-15 |
| 2542 | 2015-04-16 | 71,546,480 | -1,170,000 | 0.34 | 21,098,900,000 | 710,456,546 | 9.930 | 2015-04-14 |
| 2543 | 2015-04-15 | 72,716,480 | 50,000 | 0.34 | 21,098,900,000 | 731,527,789 | 10.06 | 2015-04-13 |
| 2544 | 2015-04-14 | 72,666,480 | 52,900 | 0.34 | 21,098,900,000 | 723,031,476 | 9.950 | 2015-04-10 |
| 2545 | 2015-04-13 | 72,613,580 | -9,714,632 | 0.34 | 21,098,900,000 | 721,052,849 | 9.930 | 2015-04-09 |
| 2546 | 2015-04-10 | 82,328,212 | 4,688,931 | 0.39 | 21,098,900,000 | 767,298,936 | 9.320 | 2015-04-08 |
| 2547 | 2015-04-09 | 77,639,281 | -1,341,122 | 0.37 | 21,098,900,000 | 679,343,709 | 8.750 | 2015-04-02 |
| 2548 | 2015-04-08 | 78,980,403 | -202,000 | 0.37 | 21,098,900,000 | 681,600,878 | 8.630 | 2015-04-01 |
| 2549 | 2015-04-02 | 79,182,403 | -2,074,000 | 0.38 | 21,098,900,000 | 679,385,018 | 8.580 | 2015-03-31 |
| 2550 | 2015-04-01 | 81,256,403 | -392,000 | 0.39 | 21,098,900,000 | 691,491,990 | 8.510 | 2015-03-30 |
| 2551 | 2015-03-31 | 81,648,403 | 320,000 | 0.39 | 21,098,900,000 | 680,947,681 | 8.340 | 2015-03-27 |
| 2552 | 2015-03-30 | 81,328,403 | 384,000 | 0.39 | 21,098,900,000 | 679,092,165 | 8.350 | 2015-03-26 |
| 2553 | 2015-03-27 | 80,944,403 | 356,000 | 0.38 | 21,098,900,000 | 670,219,657 | 8.280 | 2015-03-25 |
| 2554 | 2015-03-26 | 80,588,403 | 1,048,400 | 0.38 | 21,098,900,000 | 658,407,253 | 8.170 | 2015-03-24 |
| 2555 | 2015-03-25 | 79,540,003 | -1,832,000 | 0.38 | 21,098,900,000 | 660,182,025 | 8.300 | 2015-03-23 |
| 2556 | 2015-03-24 | 81,372,003 | 517,420 | 0.39 | 21,098,900,000 | 681,083,665 | 8.370 | 2015-03-20 |
| 2557 | 2015-03-23 | 80,854,583 | 536,412 | 0.38 | 21,098,900,000 | 681,604,135 | 8.430 | 2015-03-19 |
| 2558 | 2015-03-20 | 80,318,171 | 624,000 | 0.38 | 21,098,900,000 | 661,821,729 | 8.240 | 2015-03-18 |
| 2559 | 2015-03-19 | 79,694,171 | -34,000 | 0.38 | 21,098,900,000 | 647,913,610 | 8.130 | 2015-03-17 |
| 2560 | 2015-03-18 | 79,728,171 | 147,000 | 0.38 | 21,098,900,000 | 654,568,284 | 8.210 | 2015-03-16 |
| 2561 | 2015-03-17 | 79,581,171 | 390,000 | 0.38 | 21,098,900,000 | 655,748,849 | 8.240 | 2015-03-13 |
| 2562 | 2015-03-16 | 79,191,171 | 279,400 | 0.38 | 21,098,900,000 | 650,159,514 | 8.210 | 2015-03-12 |
| 2563 | 2015-03-13 | 78,911,771 | 423,500 | 0.37 | 21,098,900,000 | 646,287,404 | 8.190 | 2015-03-11 |
| 2564 | 2015-03-12 | 78,488,271 | 1,853,000 | 0.37 | 21,098,900,000 | 651,452,649 | 8.300 | 2015-03-10 |
| 2565 | 2015-03-11 | 76,635,271 | 488,800 | 0.36 | 21,098,900,000 | 641,437,218 | 8.370 | 2015-03-09 |
| 2566 | 2015-03-10 | 76,146,471 | 1,104,820 | 0.36 | 21,098,900,000 | 640,391,821 | 8.410 | 2015-03-06 |
| 2567 | 2015-03-09 | 75,041,651 | 1,505,600 | 0.36 | 21,098,900,000 | 634,101,951 | 8.450 | 2015-03-05 |
| 2568 | 2015-03-06 | 73,536,051 | 1,039,200 | 0.35 | 21,098,900,000 | 631,674,678 | 8.590 | 2015-03-04 |
| 2569 | 2015-03-05 | 72,496,851 | -30,000 | 0.34 | 21,098,900,000 | 635,072,415 | 8.760 | 2015-03-03 |
| 2570 | 2015-03-04 | 72,526,851 | -70,600 | 0.34 | 21,098,900,000 | 648,390,048 | 8.940 | 2015-03-02 |
| 2571 | 2015-03-03 | 72,597,451 | -393,800 | 0.34 | 21,098,900,000 | 653,377,059 | 9.000 | 2015-02-27 |
| 2572 | 2015-03-02 | 72,991,251 | -1,245,911 | 0.35 | 21,098,900,000 | 658,381,084 | 9.020 | 2015-02-26 |
| 2573 | 2015-02-27 | 74,237,162 | -468,800 | 0.35 | 21,098,900,000 | 656,256,512 | 8.840 | 2015-02-25 |
| 2574 | 2015-02-26 | 74,705,962 | -403,600 | 0.35 | 21,098,900,000 | 658,159,525 | 8.810 | 2015-02-24 |
| 2575 | 2015-02-25 | 75,109,562 | 3,010,600 | 0.36 | 21,098,900,000 | 667,724,006 | 8.890 | 2015-02-23 |
| 2576 | 2015-02-24 | 72,098,962 | -765,664 | 0.34 | 21,098,900,000 | 627,981,959 | 8.710 | 2015-02-17 |
| 2577 | 2015-02-23 | 72,864,626 | 693,000 | 0.35 | 21,098,900,000 | 632,464,954 | 8.680 | 2015-02-16 |
| 2578 | 2015-02-17 | 72,171,626 | -442,000 | 0.34 | 21,098,900,000 | 619,954,267 | 8.590 | 2015-02-13 |
| 2579 | 2015-02-16 | 72,613,626 | 481,900 | 0.34 | 21,098,900,000 | 620,120,366 | 8.540 | 2015-02-12 |
| 2580 | 2015-02-13 | 72,131,726 | 318,030 | 0.34 | 21,098,900,000 | 614,562,306 | 8.520 | 2015-02-11 |
| 2581 | 2015-02-12 | 71,813,696 | 2,027,500 | 0.34 | 21,098,900,000 | 615,443,375 | 8.570 | 2015-02-10 |
| 2582 | 2015-02-11 | 69,786,196 | -266,471 | 0.33 | 21,098,900,000 | 599,463,424 | 8.590 | 2015-02-09 |
| 2583 | 2015-02-10 | 70,052,667 | 882,420 | 0.33 | 21,098,900,000 | 600,351,356 | 8.570 | 2015-02-06 |
| 2584 | 2015-02-09 | 69,170,247 | 1,279,060 | 0.33 | 21,098,900,000 | 592,097,314 | 8.560 | 2015-02-05 |
| 2585 | 2015-02-06 | 67,891,187 | 590,000 | 0.32 | 21,098,900,000 | 594,726,798 | 8.760 | 2015-02-04 |
| 2586 | 2015-02-05 | 67,301,187 | -1,244,000 | 0.32 | 21,098,900,000 | 578,790,208 | 8.600 | 2015-02-03 |
| 2587 | 2015-02-04 | 68,545,187 | -2,124,000 | 0.32 | 21,098,900,000 | 578,521,378 | 8.440 | 2015-02-02 |
| 2588 | 2015-02-03 | 70,669,187 | -684,400 | 0.33 | 21,098,900,000 | 592,914,479 | 8.390 | 2015-01-30 |
| 2589 | 2015-02-02 | 71,353,587 | 1,766,459 | 0.34 | 21,098,900,000 | 600,797,203 | 8.420 | 2015-01-29 |
| 2590 | 2015-01-30 | 69,587,128 | 742,000 | 0.33 | 21,098,900,000 | 598,449,301 | 8.600 | 2015-01-28 |
| 2591 | 2015-01-29 | 68,845,128 | 840,000 | 0.33 | 21,098,900,000 | 598,952,614 | 8.700 | 2015-01-27 |
| 2592 | 2015-01-28 | 68,005,128 | 756,000 | 0.32 | 21,098,900,000 | 600,485,280 | 8.830 | 2015-01-26 |
| 2593 | 2015-01-27 | 67,249,128 | 3,303,733 | 0.32 | 21,098,900,000 | 599,862,222 | 8.920 | 2015-01-23 |
| 2594 | 2015-01-26 | 63,945,395 | 3,498,983 | 0.30 | 21,098,900,000 | 556,324,937 | 8.700 | 2015-01-22 |
| 2595 | 2015-01-23 | 60,446,412 | 440,875 | 0.29 | 21,098,900,000 | 518,025,751 | 8.570 | 2015-01-21 |
| 2596 | 2015-01-22 | 60,005,537 | 711,888 | 0.28 | 21,098,900,000 | 513,047,341 | 8.550 | 2015-01-20 |
| 2597 | 2015-01-21 | 59,293,649 | -682,670 | 0.28 | 21,098,900,000 | 503,996,017 | 8.500 | 2015-01-19 |
| 2598 | 2015-01-20 | 59,976,319 | 395,000 | 0.28 | 21,098,900,000 | 522,993,502 | 8.720 | 2015-01-16 |
| 2599 | 2015-01-19 | 59,581,319 | -426,200 | 0.28 | 21,098,900,000 | 527,890,486 | 8.860 | 2015-01-15 |
| 2600 | 2015-01-16 | 60,007,519 | 971,600 | 0.28 | 21,098,900,000 | 523,865,641 | 8.730 | 2015-01-14 |
| 2601 | 2015-01-15 | 59,035,919 | -556,800 | 0.28 | 21,098,900,000 | 518,925,728 | 8.790 | 2015-01-13 |
| 2602 | 2015-01-14 | 59,592,719 | 2,224,300 | 0.28 | 21,098,900,000 | 522,628,146 | 8.770 | 2015-01-12 |
| 2603 | 2015-01-13 | 57,368,419 | -1,012,522 | 0.27 | 21,098,900,000 | 505,415,771 | 8.810 | 2015-01-09 |
| 2604 | 2015-01-12 | 58,380,941 | -1,544,000 | 0.28 | 21,098,900,000 | 512,584,662 | 8.780 | 2015-01-08 |
| 2605 | 2015-01-09 | 59,924,941 | 615,000 | 0.28 | 21,098,900,000 | 513,556,744 | 8.570 | 2015-01-07 |
| 2606 | 2015-01-08 | 59,309,941 | 202,000 | 0.28 | 21,098,900,000 | 505,913,797 | 8.530 | 2015-01-06 |
| 2607 | 2015-01-07 | 59,107,941 | 4,529,000 | 0.28 | 21,098,900,000 | 516,603,404 | 8.740 | 2015-01-05 |
| 2608 | 2015-01-06 | 54,578,941 | -1,318,600 | 0.26 | 21,098,900,000 | 474,290,997 | 8.690 | 2015-01-02 |
| 2609 | 2015-01-05 | 55,897,541 | 1,006,800 | 0.26 | 21,098,900,000 | 476,806,025 | 8.530 | 2014-12-30 |
| 2610 | 2015-01-02 | 54,890,741 | 2,123,400 | 0.26 | 21,098,900,000 | 481,940,706 | 8.780 | 2014-12-29 |
| 2611 | 2014-12-30 | 52,767,341 | -2,864 | 0.25 | 21,098,900,000 | 453,271,459 | 8.590 | 2014-12-23 |
| 2612 | 2014-12-29 | 52,770,205 | -1,004,500 | 0.25 | 21,098,900,000 | 460,156,188 | 8.720 | 2014-12-22 |
| 2613 | 2014-12-23 | 53,774,705 | 1,493,000 | 0.25 | 21,098,900,000 | 450,632,028 | 8.380 | 2014-12-19 |
| 2614 | 2014-12-22 | 52,281,705 | -2,374,000 | 0.25 | 21,098,900,000 | 439,689,139 | 8.410 | 2014-12-18 |
| 2615 | 2014-12-19 | 54,655,705 | -423,000 | 0.26 | 21,098,900,000 | 450,909,566 | 8.250 | 2014-12-17 |
| 2616 | 2014-12-18 | 55,078,705 | 626,000 | 0.26 | 21,098,900,000 | 443,934,362 | 8.060 | 2014-12-16 |
| 2617 | 2014-12-17 | 54,452,705 | 269,000 | 0.26 | 21,098,900,000 | 449,234,816 | 8.250 | 2014-12-15 |
| 2618 | 2014-12-16 | 54,183,705 | 2,015,100 | 0.26 | 21,098,900,000 | 438,346,173 | 8.090 | 2014-12-12 |
| 2619 | 2014-12-15 | 52,168,605 | 363,000 | 0.25 | 21,098,900,000 | 421,000,642 | 8.070 | 2014-12-11 |
| 2620 | 2014-12-12 | 51,805,605 | 2,110,500 | 0.25 | 21,098,900,000 | 422,733,737 | 8.160 | 2014-12-10 |
| 2621 | 2014-12-11 | 49,695,105 | 32,000 | 0.24 | 21,098,900,000 | 409,487,665 | 8.240 | 2014-12-09 |
| 2622 | 2014-12-10 | 49,663,105 | -1,828,000 | 0.24 | 21,098,900,000 | 423,129,655 | 8.520 | 2014-12-08 |
| 2623 | 2014-12-09 | 51,491,105 | 2,370,000 | 0.24 | 21,098,900,000 | 444,883,147 | 8.640 | 2014-12-05 |
| 2624 | 2014-12-08 | 49,121,105 | -2,594,000 | 0.23 | 21,098,900,000 | 417,529,393 | 8.500 | 2014-12-04 |
| 2625 | 2014-12-05 | 51,715,105 | 1,140,600 | 0.25 | 21,098,900,000 | 410,617,934 | 7.940 | 2014-12-03 |
| 2626 | 2014-12-04 | 50,574,505 | -4,450,000 | 0.24 | 21,098,900,000 | 414,205,196 | 8.190 | 2014-12-02 |
| 2627 | 2014-12-03 | 55,024,505 | 1,476,300 | 0.26 | 21,098,900,000 | 442,397,020 | 8.040 | 2014-12-01 |
| 2628 | 2014-12-02 | 53,548,205 | 2,156,000 | 0.25 | 21,098,900,000 | 450,340,404 | 8.410 | 2014-11-28 |
| 2629 | 2014-12-01 | 51,392,205 | 1,571,000 | 0.24 | 21,098,900,000 | 447,112,184 | 8.700 | 2014-11-27 |
| 2630 | 2014-11-28 | 49,821,205 | 105,270 | 0.24 | 21,098,900,000 | 436,433,756 | 8.760 | 2014-11-26 |
| 2631 | 2014-11-27 | 49,715,935 | -176,000 | 0.24 | 21,098,900,000 | 436,008,750 | 8.770 | 2014-11-25 |
| 2632 | 2014-11-26 | 49,891,935 | 1,866,000 | 0.24 | 21,098,900,000 | 448,528,496 | 8.990 | 2014-11-24 |
| 2633 | 2014-11-25 | 48,025,935 | 206,000 | 0.23 | 21,098,900,000 | 417,825,635 | 8.700 | 2014-11-21 |
| 2634 | 2014-11-24 | 47,819,935 | 2,367,000 | 0.23 | 21,098,900,000 | 408,382,245 | 8.540 | 2014-11-20 |
| 2635 | 2014-11-21 | 45,452,935 | 1,380,000 | 0.22 | 21,098,900,000 | 384,986,359 | 8.470 | 2014-11-19 |
| 2636 | 2014-11-20 | 44,072,935 | 851,000 | 0.21 | 21,098,900,000 | 376,382,865 | 8.540 | 2014-11-18 |
| 2637 | 2014-11-19 | 43,221,935 | 243,200 | 0.20 | 21,098,900,000 | 373,005,299 | 8.630 | 2014-11-17 |
| 2638 | 2014-11-18 | 42,978,735 | 1,630,600 | 0.20 | 21,098,900,000 | 373,055,420 | 8.680 | 2014-11-14 |
| 2639 | 2014-11-17 | 41,348,135 | 1,109,800 | 0.20 | 21,098,900,000 | 365,104,032 | 8.830 | 2014-11-13 |
| 2640 | 2014-11-14 | 40,238,335 | 326,000 | 0.19 | 21,098,900,000 | 364,156,932 | 9.050 | 2014-11-12 |
| 2641 | 2014-11-13 | 39,912,335 | -36,700 | 0.19 | 21,098,900,000 | 359,610,138 | 9.010 | 2014-11-11 |
| 2642 | 2014-11-12 | 39,949,035 | 1,430,000 | 0.19 | 21,098,900,000 | 367,930,612 | 9.210 | 2014-11-10 |
| 2643 | 2014-11-11 | 38,519,035 | -36,600 | 0.18 | 21,098,900,000 | 353,604,741 | 9.180 | 2014-11-07 |
| 2644 | 2014-11-10 | 38,555,635 | 20,600 | 0.18 | 21,098,900,000 | 358,952,962 | 9.310 | 2014-11-06 |
| 2645 | 2014-11-07 | 38,535,035 | 897,000 | 0.18 | 21,098,900,000 | 360,687,928 | 9.360 | 2014-11-05 |
| 2646 | 2014-11-06 | 37,638,035 | 907,100 | 0.18 | 21,098,900,000 | 361,325,136 | 9.600 | 2014-11-04 |
| 2647 | 2014-11-05 | 36,730,935 | -116,000 | 0.17 | 21,098,900,000 | 351,147,739 | 9.560 | 2014-11-03 |
| 2648 | 2014-11-04 | 36,846,935 | 865,400 | 0.17 | 21,098,900,000 | 357,783,739 | 9.710 | 2014-10-31 |
| 2649 | 2014-11-03 | 35,981,535 | 1,070,000 | 0.17 | 21,098,900,000 | 347,221,813 | 9.650 | 2014-10-30 |
| 2650 | 2014-10-31 | 34,911,535 | 22,000 | 0.17 | 21,098,900,000 | 343,529,504 | 9.840 | 2014-10-29 |
| 2651 | 2014-10-30 | 34,889,535 | -148,700 | 0.17 | 21,098,900,000 | 333,892,850 | 9.570 | 2014-10-28 |
| 2652 | 2014-10-29 | 35,038,235 | -703,500 | 0.17 | 21,098,900,000 | 331,461,703 | 9.460 | 2014-10-27 |
| 2653 | 2014-10-28 | 35,741,735 | -156,600 | 0.17 | 21,098,900,000 | 342,405,821 | 9.580 | 2014-10-24 |
| 2654 | 2014-10-27 | 35,898,335 | 21,200 | 0.17 | 21,098,900,000 | 344,624,016 | 9.600 | 2014-10-23 |
| 2655 | 2014-10-24 | 35,877,135 | -271,000 | 0.17 | 21,098,900,000 | 345,855,581 | 9.640 | 2014-10-22 |
| 2656 | 2014-10-23 | 36,148,135 | 208,700 | 0.17 | 21,098,900,000 | 338,346,544 | 9.360 | 2014-10-21 |
| 2657 | 2014-10-22 | 35,939,435 | 890,800 | 0.17 | 21,098,900,000 | 337,830,689 | 9.400 | 2014-10-20 |
| 2658 | 2014-10-21 | 35,048,635 | 1,257,400 | 0.17 | 21,098,900,000 | 328,756,196 | 9.380 | 2014-10-17 |
| 2659 | 2014-10-20 | 33,791,235 | 577,000 | 0.16 | 21,098,900,000 | 313,920,573 | 9.290 | 2014-10-16 |
| 2660 | 2014-10-17 | 33,214,235 | 48,000 | 0.16 | 21,098,900,000 | 309,556,670 | 9.320 | 2014-10-15 |
| 2661 | 2014-10-16 | 33,166,235 | -280,000 | 0.16 | 21,098,900,000 | 315,079,233 | 9.500 | 2014-10-14 |
| 2662 | 2014-10-15 | 33,446,235 | -258,300 | 0.16 | 21,098,900,000 | 320,080,469 | 9.570 | 2014-10-13 |
| 2663 | 2014-10-14 | 33,704,535 | 504,600 | 0.16 | 21,098,900,000 | 326,259,899 | 9.680 | 2014-10-10 |
| 2664 | 2014-10-13 | 33,199,935 | -166,800 | 0.16 | 21,098,900,000 | 329,675,355 | 9.930 | 2014-10-09 |
| 2665 | 2014-10-10 | 33,366,735 | 92,100 | 0.16 | 21,098,900,000 | 329,663,342 | 9.880 | 2014-10-08 |
| 2666 | 2014-10-09 | 33,274,635 | 197,200 | 0.16 | 21,098,900,000 | 335,408,321 | 10.08 | 2014-10-07 |
| 2667 | 2014-10-08 | 33,077,435 | 538,400 | 0.16 | 21,098,900,000 | 331,435,899 | 10.02 | 2014-10-06 |
| 2668 | 2014-10-07 | 32,539,035 | 3,214,000 | 0.15 | 21,098,900,000 | 325,390,350 | 10.00 | 2014-10-03 |
| 2669 | 2014-10-06 | 29,325,035 | -241,000 | 0.14 | 21,098,900,000 | 291,784,098 | 9.950 | 2014-09-30 |
| 2670 | 2014-10-03 | 29,566,035 | -419,300 | 0.14 | 21,098,900,000 | 298,616,954 | 10.10 | 2014-09-29 |
| 2671 | 2014-09-30 | 29,985,335 | -15,000 | 0.14 | 21,098,900,000 | 309,448,657 | 10.32 | 2014-09-26 |
| 2672 | 2014-09-29 | 30,000,335 | -244,400 | 0.14 | 21,098,900,000 | 312,003,484 | 10.40 | 2014-09-25 |
| 2673 | 2014-09-26 | 30,244,735 | -448,000 | 0.14 | 21,098,900,000 | 314,545,244 | 10.40 | 2014-09-24 |
| 2674 | 2014-09-25 | 30,692,735 | 133,000 | 0.15 | 21,098,900,000 | 313,065,897 | 10.20 | 2014-09-23 |
| 2675 | 2014-09-24 | 30,559,735 | -398,000 | 0.14 | 21,098,900,000 | 313,542,881 | 10.26 | 2014-09-22 |
| 2676 | 2014-09-23 | 30,957,735 | 214,400 | 0.15 | 21,098,900,000 | 325,675,372 | 10.52 | 2014-09-19 |
| 2677 | 2014-09-22 | 30,743,335 | 498,000 | 0.15 | 21,098,900,000 | 324,649,618 | 10.56 | 2014-09-18 |
| 2678 | 2014-09-19 | 30,245,335 | 268,000 | 0.14 | 21,098,900,000 | 324,229,991 | 10.72 | 2014-09-17 |
| 2679 | 2014-09-18 | 29,977,335 | -47,000 | 0.14 | 21,098,900,000 | 309,366,097 | 10.32 | 2014-09-16 |
| 2680 | 2014-09-17 | 30,024,335 | -316,400 | 0.14 | 21,098,900,000 | 313,454,057 | 10.44 | 2014-09-15 |
| 2681 | 2014-09-16 | 30,340,735 | 772,000 | 0.14 | 21,098,900,000 | 319,791,347 | 10.54 | 2014-09-12 |
| 2682 | 2014-09-15 | 29,568,735 | -527,000 | 0.14 | 21,098,900,000 | 315,794,090 | 10.68 | 2014-09-11 |
| 2683 | 2014-09-12 | 30,095,735 | -1,406,600 | 0.14 | 21,098,900,000 | 332,858,829 | 11.06 | 2014-09-10 |
| 2684 | 2014-09-11 | 31,502,335 | -78,900 | 0.15 | 21,098,900,000 | 361,016,759 | 11.46 | 2014-09-08 |
| 2685 | 2014-09-10 | 31,581,235 | -84,000 | 0.15 | 21,098,900,000 | 362,552,578 | 11.48 | 2014-09-05 |
| 2686 | 2014-09-08 | 31,665,235 | 977,570 | 0.15 | 21,098,900,000 | 367,950,031 | 11.62 | 2014-09-04 |
| 2687 | 2014-09-05 | 30,687,665 | 892,600 | 0.15 | 21,098,900,000 | 352,908,148 | 11.50 | 2014-09-03 |
| 2688 | 2014-09-04 | 29,795,065 | -106,000 | 0.14 | 21,098,900,000 | 332,512,925 | 11.16 | 2014-09-02 |
| 2689 | 2014-09-03 | 29,901,065 | -493,500 | 0.14 | 21,098,900,000 | 335,489,949 | 11.22 | 2014-09-01 |
| 2690 | 2014-09-02 | 30,394,565 | -1,604,000 | 0.14 | 21,098,900,000 | 334,340,215 | 11.00 | 2014-08-29 |
| 2691 | 2014-09-01 | 31,998,565 | -819,300 | 0.15 | 21,098,900,000 | 350,704,272 | 10.96 | 2014-08-28 |
| 2692 | 2014-08-29 | 32,817,865 | 301,100 | 0.16 | 21,098,900,000 | 370,185,517 | 11.28 | 2014-08-27 |
| 2693 | 2014-08-28 | 32,516,765 | -206,400 | 0.15 | 21,098,900,000 | 365,488,439 | 11.24 | 2014-08-26 |
| 2694 | 2014-08-27 | 32,723,165 | 237,400 | 0.16 | 21,098,900,000 | 359,300,352 | 10.98 | 2014-08-25 |
| 2695 | 2014-08-26 | 32,485,765 | -540,000 | 0.15 | 21,098,900,000 | 353,445,123 | 10.88 | 2014-08-22 |
| 2696 | 2014-08-25 | 33,025,765 | -196,000 | 0.16 | 21,098,900,000 | 354,696,716 | 10.74 | 2014-08-21 |
| 2697 | 2014-08-22 | 33,221,765 | 12,800 | 0.16 | 21,098,900,000 | 357,466,191 | 10.76 | 2014-08-20 |
| 2698 | 2014-08-21 | 33,208,965 | -90,000 | 0.16 | 21,098,900,000 | 360,649,360 | 10.86 | 2014-08-19 |
| 2699 | 2014-08-20 | 33,298,965 | -274,000 | 0.16 | 21,098,900,000 | 358,296,863 | 10.76 | 2014-08-18 |
| 2700 | 2014-08-19 | 33,572,965 | -161,000 | 0.16 | 21,098,900,000 | 360,573,644 | 10.74 | 2014-08-15 |
| 2701 | 2014-08-18 | 33,733,965 | -130,000 | 0.16 | 21,098,900,000 | 360,278,746 | 10.68 | 2014-08-14 |
| 2702 | 2014-08-15 | 33,863,965 | -601,000 | 0.16 | 21,098,900,000 | 367,762,660 | 10.86 | 2014-08-13 |
| 2703 | 2014-08-14 | 34,464,965 | 549,000 | 0.16 | 21,098,900,000 | 372,221,622 | 10.80 | 2014-08-12 |
| 2704 | 2014-08-13 | 33,915,965 | 128,000 | 0.16 | 21,098,900,000 | 358,152,590 | 10.56 | 2014-08-11 |
| 2705 | 2014-08-12 | 33,787,965 | 357,200 | 0.16 | 21,098,900,000 | 345,988,762 | 10.24 | 2014-08-08 |
| 2706 | 2014-08-11 | 33,430,765 | 302,000 | 0.16 | 21,098,900,000 | 338,319,342 | 10.12 | 2014-08-07 |
| 2707 | 2014-08-08 | 33,128,765 | 100,000 | 0.16 | 21,098,900,000 | 335,263,102 | 10.12 | 2014-08-06 |
| 2708 | 2014-08-07 | 33,028,765 | 13,000 | 0.16 | 21,098,900,000 | 334,251,102 | 10.12 | 2014-08-05 |
| 2709 | 2014-08-06 | 33,015,765 | -864,000 | 0.16 | 21,098,900,000 | 333,459,227 | 10.10 | 2014-08-04 |
| 2710 | 2014-08-05 | 33,879,765 | -408,000 | 0.16 | 21,098,900,000 | 343,540,817 | 10.14 | 2014-08-01 |
| 2711 | 2014-08-04 | 34,287,765 | -144,000 | 0.16 | 21,098,900,000 | 349,049,448 | 10.18 | 2014-07-31 |
| 2712 | 2014-08-01 | 34,431,765 | -601,000 | 0.16 | 21,098,900,000 | 359,467,627 | 10.44 | 2014-07-30 |
| 2713 | 2014-07-31 | 35,032,765 | -74,000 | 0.17 | 21,098,900,000 | 365,742,067 | 10.44 | 2014-07-29 |
| 2714 | 2014-07-30 | 35,106,765 | -571,400 | 0.17 | 21,098,900,000 | 374,940,250 | 10.68 | 2014-07-28 |
| 2715 | 2014-07-29 | 35,678,165 | -492,800 | 0.17 | 21,098,900,000 | 386,037,745 | 10.82 | 2014-07-25 |
| 2716 | 2014-07-28 | 36,170,965 | -509,000 | 0.17 | 21,098,900,000 | 394,263,519 | 10.90 | 2014-07-24 |
| 2717 | 2014-07-25 | 36,679,965 | 268,000 | 0.17 | 21,098,900,000 | 396,143,622 | 10.80 | 2014-07-23 |
| 2718 | 2014-07-24 | 36,411,965 | -388,000 | 0.17 | 21,098,900,000 | 381,597,393 | 10.48 | 2014-07-22 |
| 2719 | 2014-07-23 | 36,799,965 | -233,900 | 0.17 | 21,098,900,000 | 373,887,644 | 10.16 | 2014-07-21 |
| 2720 | 2014-07-22 | 37,033,865 | -290,000 | 0.18 | 21,098,900,000 | 377,004,746 | 10.18 | 2014-07-18 |
| 2721 | 2014-07-21 | 37,323,865 | -68,000 | 0.18 | 21,098,900,000 | 379,210,468 | 10.16 | 2014-07-17 |
| 2722 | 2014-07-18 | 37,391,865 | -92,300 | 0.18 | 21,098,900,000 | 380,649,186 | 10.18 | 2014-07-16 |
| 2723 | 2014-07-17 | 37,484,165 | 17,500 | 0.18 | 21,098,900,000 | 377,840,383 | 10.08 | 2014-07-15 |
| 2724 | 2014-07-16 | 37,466,665 | 43,200 | 0.18 | 21,098,900,000 | 374,291,983 | 9.990 | 2014-07-14 |
| 2725 | 2014-07-15 | 37,423,465 | -736,800 | 0.18 | 21,098,900,000 | 370,866,538 | 9.910 | 2014-07-11 |
| 2726 | 2014-07-14 | 38,160,265 | -184,000 | 0.18 | 21,098,900,000 | 373,970,597 | 9.800 | 2014-07-10 |
| 2727 | 2014-07-11 | 38,344,265 | -180,000 | 0.18 | 21,098,900,000 | 370,022,157 | 9.650 | 2014-07-09 |
| 2728 | 2014-07-10 | 38,524,265 | -549,260 | 0.18 | 21,098,900,000 | 377,537,797 | 9.800 | 2014-07-08 |
| 2729 | 2014-07-09 | 39,073,525 | -154,700 | 0.19 | 21,098,900,000 | 382,139,075 | 9.780 | 2014-07-07 |
| 2730 | 2014-07-08 | 39,228,225 | -485,000 | 0.19 | 21,098,900,000 | 384,828,887 | 9.810 | 2014-07-04 |
| 2731 | 2014-07-07 | 39,713,225 | -143,400 | 0.19 | 21,098,900,000 | 389,586,737 | 9.810 | 2014-07-03 |
| 2732 | 2014-07-04 | 39,856,625 | -239,800 | 0.19 | 21,098,900,000 | 395,776,286 | 9.930 | 2014-07-02 |
| 2733 | 2014-07-03 | 40,096,425 | -567,100 | 0.19 | 21,098,900,000 | 392,544,001 | 9.790 | 2014-06-30 |
| 2734 | 2014-07-02 | 40,663,525 | -937,000 | 0.19 | 21,098,900,000 | 396,469,369 | 9.750 | 2014-06-27 |
| 2735 | 2014-06-30 | 41,600,525 | -558,000 | 0.20 | 21,098,900,000 | 408,517,156 | 9.820 | 2014-06-26 |
| 2736 | 2014-06-27 | 42,158,525 | -1,504,000 | 0.20 | 21,098,900,000 | 403,878,670 | 9.580 | 2014-06-25 |
| 2737 | 2014-06-26 | 43,662,525 | -1,300,000 | 0.21 | 21,098,900,000 | 420,033,491 | 9.620 | 2014-06-24 |
| 2738 | 2014-06-25 | 44,962,525 | -1,307,000 | 0.21 | 21,098,900,000 | 434,337,992 | 9.660 | 2014-06-23 |
| 2739 | 2014-06-24 | 46,269,525 | -183,600 | 0.22 | 21,098,900,000 | 449,277,088 | 9.710 | 2014-06-20 |
| 2740 | 2014-06-23 | 46,453,125 | -543,400 | 0.22 | 21,098,900,000 | 449,201,719 | 9.670 | 2014-06-19 |
| 2741 | 2014-06-20 | 46,996,525 | -507,000 | 0.22 | 21,098,900,000 | 450,696,675 | 9.590 | 2014-06-18 |
| 2742 | 2014-06-19 | 47,503,525 | -363,000 | 0.23 | 21,098,900,000 | 453,658,664 | 9.550 | 2014-06-17 |
| 2743 | 2014-06-18 | 47,866,525 | -1,037,000 | 0.23 | 21,098,900,000 | 458,561,310 | 9.580 | 2014-06-16 |
| 2744 | 2014-06-17 | 48,903,525 | -278,800 | 0.23 | 21,098,900,000 | 464,094,452 | 9.490 | 2014-06-13 |
| 2745 | 2014-06-16 | 49,182,325 | -137,000 | 0.23 | 21,098,900,000 | 464,772,971 | 9.450 | 2014-06-12 |
| 2746 | 2014-06-13 | 49,319,325 | -700,000 | 0.23 | 21,098,900,000 | 468,533,588 | 9.500 | 2014-06-11 |
| 2747 | 2014-06-12 | 50,019,325 | -718,000 | 0.24 | 21,098,900,000 | 475,183,588 | 9.500 | 2014-06-10 |
| 2748 | 2014-06-11 | 50,737,325 | -146,700 | 0.24 | 21,098,900,000 | 476,423,482 | 9.390 | 2014-06-09 |
| 2749 | 2014-06-10 | 50,884,025 | -361,736 | 0.24 | 21,098,900,000 | 476,783,314 | 9.370 | 2014-06-06 |
| 2750 | 2014-06-09 | 51,245,761 | -608,300 | 0.24 | 21,098,900,000 | 480,685,238 | 9.380 | 2014-06-05 |
| 2751 | 2014-06-06 | 51,854,061 | -13,192 | 0.25 | 21,098,900,000 | 482,761,308 | 9.310 | 2014-06-04 |
| 2752 | 2014-06-05 | 51,867,253 | -27,500 | 0.25 | 21,098,900,000 | 484,440,143 | 9.340 | 2014-06-03 |
| 2753 | 2014-06-04 | 51,894,753 | 70,800 | 0.25 | 21,098,900,000 | 480,026,465 | 9.250 | 2014-05-30 |
| 2754 | 2014-06-03 | 51,823,953 | -124,000 | 0.25 | 21,098,900,000 | 477,816,847 | 9.220 | 2014-05-29 |
| 2755 | 2014-05-30 | 51,947,953 | -701,000 | 0.25 | 21,098,900,000 | 481,038,045 | 9.260 | 2014-05-28 |
| 2756 | 2014-05-29 | 52,648,953 | -854,000 | 0.25 | 21,098,900,000 | 495,953,137 | 9.420 | 2014-05-27 |
| 2757 | 2014-05-28 | 53,502,953 | -536,210 | 0.25 | 21,098,900,000 | 502,392,729 | 9.390 | 2014-05-26 |
| 2758 | 2014-05-27 | 54,039,163 | 117,000 | 0.26 | 21,098,900,000 | 510,670,090 | 9.450 | 2014-05-23 |
| 2759 | 2014-05-26 | 53,922,163 | -564,300 | 0.26 | 21,098,900,000 | 510,642,884 | 9.470 | 2014-05-22 |
| 2760 | 2014-05-23 | 54,486,463 | -236,000 | 0.26 | 21,098,900,000 | 506,724,106 | 9.300 | 2014-05-21 |
| 2761 | 2014-05-22 | 54,722,463 | -283,000 | 0.26 | 21,098,900,000 | 507,824,457 | 9.280 | 2014-05-20 |
| 2762 | 2014-05-21 | 55,005,463 | -163,600 | 0.26 | 21,098,900,000 | 510,450,697 | 9.280 | 2014-05-19 |
| 2763 | 2014-05-20 | 55,169,063 | -20,000 | 0.26 | 21,098,900,000 | 509,210,451 | 9.230 | 2014-05-16 |
| 2764 | 2014-05-19 | 55,189,063 | -352,000 | 0.26 | 21,098,900,000 | 508,291,270 | 9.210 | 2014-05-15 |
| 2765 | 2014-05-16 | 55,541,063 | -72,000 | 0.26 | 21,098,900,000 | 512,644,011 | 9.230 | 2014-05-14 |
| 2766 | 2014-05-15 | 55,613,063 | -254,000 | 0.26 | 21,098,900,000 | 513,864,702 | 9.240 | 2014-05-13 |
| 2767 | 2014-05-14 | 55,867,063 | -511,000 | 0.26 | 21,098,900,000 | 502,244,896 | 8.990 | 2014-05-12 |
| 2768 | 2014-05-13 | 56,378,063 | -84,000 | 0.27 | 21,098,900,000 | 504,019,883 | 8.940 | 2014-05-09 |
| 2769 | 2014-05-12 | 56,462,063 | -74,400 | 0.27 | 21,098,900,000 | 504,206,223 | 8.930 | 2014-05-08 |
| 2770 | 2014-05-09 | 56,536,463 | -104,000 | 0.27 | 21,098,900,000 | 496,390,145 | 8.780 | 2014-05-07 |
| 2771 | 2014-05-08 | 56,640,463 | 67,600 | 0.27 | 21,098,900,000 | 496,736,861 | 8.770 | 2014-05-05 |
| 2772 | 2014-05-07 | 56,572,863 | -52,000 | 0.27 | 21,098,900,000 | 505,761,395 | 8.940 | 2014-05-02 |
| 2773 | 2014-05-05 | 56,624,863 | -958,000 | 0.27 | 21,098,900,000 | 508,491,270 | 8.980 | 2014-04-30 |
| 2774 | 2014-05-02 | 57,582,863 | -470,000 | 0.27 | 21,098,900,000 | 516,518,281 | 8.970 | 2014-04-29 |
| 2775 | 2014-04-30 | 58,052,863 | -357,000 | 0.28 | 21,098,900,000 | 519,573,124 | 8.950 | 2014-04-28 |
| 2776 | 2014-04-29 | 58,409,863 | -102,000 | 0.28 | 21,098,900,000 | 514,006,794 | 8.800 | 2014-04-25 |
| 2777 | 2014-04-28 | 58,511,863 | -125,400 | 0.28 | 21,098,900,000 | 516,659,750 | 8.830 | 2014-04-24 |
| 2778 | 2014-04-25 | 58,637,263 | -152,000 | 0.28 | 21,098,900,000 | 514,248,797 | 8.770 | 2014-04-23 |
| 2779 | 2014-04-24 | 58,789,263 | 296,000 | 0.28 | 21,098,900,000 | 514,993,944 | 8.760 | 2014-04-22 |
| 2780 | 2014-04-23 | 58,493,263 | 269,200 | 0.28 | 21,098,900,000 | 513,570,849 | 8.780 | 2014-04-17 |
| 2781 | 2014-04-22 | 58,224,063 | 60,000 | 0.28 | 21,098,900,000 | 508,878,311 | 8.740 | 2014-04-16 |
| 2782 | 2014-04-17 | 58,164,063 | -256,000 | 0.28 | 21,098,900,000 | 504,864,067 | 8.680 | 2014-04-15 |
| 2783 | 2014-04-16 | 58,420,063 | -261,000 | 0.28 | 21,098,900,000 | 517,017,558 | 8.850 | 2014-04-14 |
| 2784 | 2014-04-15 | 58,681,063 | -682,000 | 0.28 | 21,098,900,000 | 519,327,408 | 8.850 | 2014-04-11 |
| 2785 | 2014-04-14 | 59,363,063 | -279,000 | 0.28 | 21,098,900,000 | 525,956,738 | 8.860 | 2014-04-10 |
| 2786 | 2014-04-11 | 59,642,063 | -138,000 | 0.28 | 21,098,900,000 | 520,078,789 | 8.720 | 2014-04-09 |
| 2787 | 2014-04-10 | 59,780,063 | 276,940 | 0.28 | 21,098,900,000 | 521,879,950 | 8.730 | 2014-04-08 |
| 2788 | 2014-04-09 | 59,503,123 | 448,000 | 0.28 | 21,098,900,000 | 517,677,170 | 8.700 | 2014-04-07 |
| 2789 | 2014-04-08 | 59,055,123 | -180,000 | 0.28 | 21,098,900,000 | 513,189,019 | 8.690 | 2014-04-04 |
| 2790 | 2014-04-07 | 59,235,123 | -66,000 | 0.28 | 21,098,900,000 | 508,829,707 | 8.590 | 2014-04-03 |
| 2791 | 2014-04-04 | 59,301,123 | -494,000 | 0.28 | 21,098,900,000 | 507,024,602 | 8.550 | 2014-04-02 |
| 2792 | 2014-04-03 | 59,795,123 | -166,000 | 0.28 | 21,098,900,000 | 511,846,253 | 8.560 | 2014-04-01 |
| 2793 | 2014-04-02 | 59,961,123 | 142,756 | 0.28 | 21,098,900,000 | 506,671,489 | 8.450 | 2014-03-31 |
| 2794 | 2014-04-01 | 59,818,367 | -388,000 | 0.28 | 21,098,900,000 | 507,857,936 | 8.490 | 2014-03-28 |
| 2795 | 2014-03-31 | 60,206,367 | -26,000 | 0.29 | 21,098,900,000 | 506,937,610 | 8.420 | 2014-03-27 |
| 2796 | 2014-03-28 | 60,232,367 | -16,680 | 0.29 | 21,098,900,000 | 503,542,588 | 8.360 | 2014-03-26 |
| 2797 | 2014-03-27 | 60,249,047 | -168,000 | 0.29 | 21,098,900,000 | 495,247,166 | 8.220 | 2014-03-25 |
| 2798 | 2014-03-26 | 60,417,047 | 598,000 | 0.29 | 21,098,900,000 | 500,857,320 | 8.290 | 2014-03-24 |
| 2799 | 2014-03-25 | 59,819,047 | 116,000 | 0.28 | 21,098,900,000 | 470,177,709 | 7.860 | 2014-03-21 |
| 2800 | 2014-03-24 | 59,703,047 | 196,000 | 0.28 | 21,098,900,000 | 454,937,218 | 7.620 | 2014-03-20 |
| 2801 | 2014-03-21 | 59,507,047 | 488,000 | 0.28 | 21,098,900,000 | 457,609,191 | 7.690 | 2014-03-19 |
| 2802 | 2014-03-20 | 59,019,047 | 286,000 | 0.28 | 21,098,900,000 | 453,856,471 | 7.690 | 2014-03-18 |
| 2803 | 2014-03-19 | 58,733,047 | -10,000 | 0.28 | 21,098,900,000 | 451,657,131 | 7.690 | 2014-03-17 |
| 2804 | 2014-03-18 | 58,743,047 | -28,000 | 0.28 | 21,098,900,000 | 450,559,170 | 7.670 | 2014-03-14 |
| 2805 | 2014-03-17 | 58,771,047 | -65,000 | 0.28 | 21,098,900,000 | 452,537,062 | 7.700 | 2014-03-13 |
| 2806 | 2014-03-14 | 58,836,047 | 35,600 | 0.28 | 21,098,900,000 | 457,744,446 | 7.780 | 2014-03-12 |
| 2807 | 2014-03-13 | 58,800,447 | -127,188 | 0.28 | 21,098,900,000 | 463,347,522 | 7.880 | 2014-03-11 |
| 2808 | 2014-03-12 | 58,927,635 | -74,000 | 0.28 | 21,098,900,000 | 470,242,527 | 7.980 | 2014-03-10 |
| 2809 | 2014-03-11 | 59,001,635 | -124,000 | 0.28 | 21,098,900,000 | 477,913,244 | 8.100 | 2014-03-07 |
| 2810 | 2014-03-10 | 59,125,635 | -148,000 | 0.28 | 21,098,900,000 | 478,917,644 | 8.100 | 2014-03-06 |
| 2811 | 2014-03-07 | 59,273,635 | 368,000 | 0.28 | 21,098,900,000 | 477,745,498 | 8.060 | 2014-03-05 |
| 2812 | 2014-03-06 | 58,905,635 | 142,000 | 0.28 | 21,098,900,000 | 485,382,432 | 8.240 | 2014-03-04 |
| 2813 | 2014-03-05 | 58,763,635 | -18,000 | 0.28 | 21,098,900,000 | 475,397,807 | 8.090 | 2014-03-03 |
| 2814 | 2014-03-04 | 58,781,635 | -248,000 | 0.28 | 21,098,900,000 | 480,833,774 | 8.180 | 2014-02-28 |
| 2815 | 2014-03-03 | 59,029,635 | 110,000 | 0.28 | 21,098,900,000 | 481,091,525 | 8.150 | 2014-02-27 |
| 2816 | 2014-02-28 | 58,919,635 | 142,000 | 0.28 | 21,098,900,000 | 471,357,080 | 8.000 | 2014-02-26 |
| 2817 | 2014-02-27 | 58,777,635 | -120,000 | 0.28 | 21,098,900,000 | 464,343,317 | 7.900 | 2014-02-25 |
| 2818 | 2014-02-26 | 58,897,635 | 304,000 | 0.28 | 21,098,900,000 | 465,291,317 | 7.900 | 2014-02-24 |
| 2819 | 2014-02-25 | 58,593,635 | 86,000 | 0.28 | 21,098,900,000 | 475,780,316 | 8.120 | 2014-02-21 |
| 2820 | 2014-02-24 | 58,507,635 | -80,000 | 0.28 | 21,098,900,000 | 476,837,225 | 8.150 | 2014-02-20 |
| 2821 | 2014-02-21 | 58,587,635 | 210,000 | 0.28 | 21,098,900,000 | 465,771,698 | 7.950 | 2014-02-19 |
| 2822 | 2014-02-20 | 58,377,635 | -1,420,000 | 0.28 | 21,098,900,000 | 461,767,093 | 7.910 | 2014-02-18 |
| 2823 | 2014-02-19 | 59,797,635 | -68,000 | 0.28 | 21,098,900,000 | 474,793,222 | 7.940 | 2014-02-17 |
| 2824 | 2014-02-18 | 59,865,635 | -886,000 | 0.28 | 21,098,900,000 | 468,149,266 | 7.820 | 2014-02-14 |
| 2825 | 2014-02-17 | 60,751,635 | 18,000 | 0.29 | 21,098,900,000 | 474,470,269 | 7.810 | 2014-02-13 |
| 2826 | 2014-02-14 | 60,733,635 | -110,000 | 0.29 | 21,098,900,000 | 482,225,062 | 7.940 | 2014-02-12 |
| 2827 | 2014-02-13 | 60,843,635 | -860,000 | 0.29 | 21,098,900,000 | 473,363,480 | 7.780 | 2014-02-11 |
| 2828 | 2014-02-12 | 61,703,635 | 72,000 | 0.29 | 21,098,900,000 | 473,266,880 | 7.670 | 2014-02-10 |
| 2829 | 2014-02-11 | 61,631,635 | 146,000 | 0.29 | 21,098,900,000 | 465,318,844 | 7.550 | 2014-02-07 |
| 2830 | 2014-02-10 | 61,485,635 | 794,000 | 0.29 | 21,098,900,000 | 456,838,268 | 7.430 | 2014-02-06 |
| 2831 | 2014-02-07 | 60,691,635 | 450,000 | 0.29 | 21,098,900,000 | 448,511,183 | 7.390 | 2014-02-05 |
| 2832 | 2014-02-06 | 60,241,635 | 228,800 | 0.29 | 21,098,900,000 | 441,571,185 | 7.330 | 2014-02-04 |
| 2833 | 2014-02-05 | 60,012,835 | 1,176,000 | 0.28 | 21,098,900,000 | 457,297,803 | 7.620 | 2014-01-29 |
| 2834 | 2014-02-04 | 58,836,835 | 336,000 | 0.28 | 21,098,900,000 | 452,455,261 | 7.690 | 2014-01-28 |
| 2835 | 2014-01-29 | 58,500,835 | 965,386 | 0.28 | 21,098,900,000 | 452,796,463 | 7.740 | 2014-01-27 |
| 2836 | 2014-01-28 | 57,535,449 | 108,000 | 0.27 | 21,098,900,000 | 452,803,984 | 7.870 | 2014-01-24 |
| 2837 | 2014-01-27 | 57,427,449 | 112,000 | 0.27 | 21,098,900,000 | 455,399,671 | 7.930 | 2014-01-23 |
| 2838 | 2014-01-24 | 57,315,449 | 162,475 | 0.27 | 21,098,900,000 | 460,243,055 | 8.030 | 2014-01-22 |
| 2839 | 2014-01-23 | 57,152,974 | 209,600 | 0.27 | 21,098,900,000 | 461,224,500 | 8.070 | 2014-01-21 |
| 2840 | 2014-01-22 | 56,943,374 | -346,000 | 0.27 | 21,098,900,000 | 458,394,161 | 8.050 | 2014-01-20 |
| 2841 | 2014-01-21 | 57,289,374 | 94,000 | 0.27 | 21,098,900,000 | 464,043,929 | 8.100 | 2014-01-17 |
| 2842 | 2014-01-20 | 57,195,374 | 252,000 | 0.27 | 21,098,900,000 | 460,422,761 | 8.050 | 2014-01-16 |
| 2843 | 2014-01-17 | 56,943,374 | -42,000 | 0.27 | 21,098,900,000 | 456,116,426 | 8.010 | 2014-01-15 |
| 2844 | 2014-01-16 | 56,985,374 | 22,000 | 0.27 | 21,098,900,000 | 454,743,285 | 7.980 | 2014-01-14 |
| 2845 | 2014-01-15 | 56,963,374 | 530,000 | 0.27 | 21,098,900,000 | 457,415,893 | 8.030 | 2014-01-13 |
| 2846 | 2014-01-14 | 56,433,374 | -10,000 | 0.27 | 21,098,900,000 | 451,466,992 | 8.000 | 2014-01-10 |
| 2847 | 2014-01-13 | 56,443,374 | 222,400 | 0.27 | 21,098,900,000 | 451,546,992 | 8.000 | 2014-01-09 |
| 2848 | 2014-01-10 | 56,220,974 | 734,000 | 0.27 | 21,098,900,000 | 455,952,099 | 8.110 | 2014-01-08 |
| 2849 | 2014-01-09 | 55,486,974 | 256,400 | 0.26 | 21,098,900,000 | 448,889,620 | 8.090 | 2014-01-07 |
| 2850 | 2014-01-08 | 55,230,574 | 771,200 | 0.26 | 21,098,900,000 | 449,576,872 | 8.140 | 2014-01-06 |
| 2851 | 2014-01-07 | 54,459,374 | -82,000 | 0.26 | 21,098,900,000 | 446,566,867 | 8.200 | 2014-01-03 |
| 2852 | 2014-01-06 | 54,541,374 | 188,000 | 0.26 | 21,098,900,000 | 461,420,024 | 8.460 | 2014-01-02 |
| 2853 | 2014-01-03 | 54,353,374 | 606,600 | 0.26 | 21,098,900,000 | 460,916,612 | 8.480 | 2013-12-30 |
| 2854 | 2014-01-02 | 53,746,774 | 230,000 | 0.25 | 21,098,900,000 | 456,847,579 | 8.500 | 2013-12-27 |
| 2855 | 2013-12-30 | 53,516,774 | 660,800 | 0.25 | 21,098,900,000 | 452,216,740 | 8.450 | 2013-12-23 |
| 2856 | 2013-12-27 | 52,855,974 | 124,000 | 0.25 | 21,098,900,000 | 446,104,421 | 8.440 | 2013-12-20 |
| 2857 | 2013-12-23 | 52,731,974 | -49,100 | 0.25 | 21,098,900,000 | 447,167,140 | 8.480 | 2013-12-19 |
| 2858 | 2013-12-20 | 52,781,074 | 724,000 | 0.25 | 21,098,900,000 | 453,917,236 | 8.600 | 2013-12-18 |
| 2859 | 2013-12-19 | 52,057,074 | 33,200 | 0.25 | 21,098,900,000 | 445,087,983 | 8.550 | 2013-12-17 |
| 2860 | 2013-12-18 | 52,023,874 | 206,000 | 0.25 | 21,098,900,000 | 450,006,510 | 8.650 | 2013-12-16 |
| 2861 | 2013-12-17 | 51,817,874 | 202,000 | 0.25 | 21,098,900,000 | 451,851,861 | 8.720 | 2013-12-13 |
| 2862 | 2013-12-16 | 51,615,874 | 1,198,000 | 0.24 | 21,098,900,000 | 448,541,945 | 8.690 | 2013-12-12 |
| 2863 | 2013-12-13 | 50,417,874 | -41,000 | 0.24 | 21,098,900,000 | 441,660,576 | 8.760 | 2013-12-11 |
| 2864 | 2013-12-12 | 50,458,874 | 178,000 | 0.24 | 21,098,900,000 | 453,625,277 | 8.990 | 2013-12-10 |
| 2865 | 2013-12-11 | 50,280,874 | 110,000 | 0.24 | 21,098,900,000 | 456,550,336 | 9.080 | 2013-12-09 |
| 2866 | 2013-12-10 | 50,170,874 | -56,265 | 0.24 | 21,098,900,000 | 458,561,788 | 9.140 | 2013-12-06 |
| 2867 | 2013-12-09 | 50,227,139 | 168,000 | 0.24 | 21,098,900,000 | 455,057,879 | 9.060 | 2013-12-05 |
| 2868 | 2013-12-06 | 50,059,139 | 417,400 | 0.24 | 21,098,900,000 | 449,030,477 | 8.970 | 2013-12-04 |
| 2869 | 2013-12-05 | 49,641,739 | -51,000 | 0.24 | 21,098,900,000 | 452,732,660 | 9.120 | 2013-12-03 |
| 2870 | 2013-12-04 | 49,692,739 | 252,800 | 0.24 | 21,098,900,000 | 457,670,126 | 9.210 | 2013-12-02 |
| 2871 | 2013-12-03 | 49,439,939 | 137,400 | 0.23 | 21,098,900,000 | 453,364,241 | 9.170 | 2013-11-29 |
| 2872 | 2013-12-02 | 49,302,539 | -244,000 | 0.23 | 21,098,900,000 | 448,653,105 | 9.100 | 2013-11-28 |
| 2873 | 2013-11-29 | 49,546,539 | -1,933,000 | 0.23 | 21,098,900,000 | 455,332,693 | 9.190 | 2013-11-27 |
| 2874 | 2013-11-28 | 51,479,539 | 173,000 | 0.24 | 21,098,900,000 | 475,156,145 | 9.230 | 2013-11-26 |
| 2875 | 2013-11-27 | 51,306,539 | -18,000 | 0.24 | 21,098,900,000 | 478,176,943 | 9.320 | 2013-11-25 |
| 2876 | 2013-11-26 | 51,324,539 | 216,000 | 0.24 | 21,098,900,000 | 483,477,157 | 9.420 | 2013-11-22 |
| 2877 | 2013-11-25 | 51,108,539 | 210,200 | 0.24 | 21,098,900,000 | 482,464,608 | 9.440 | 2013-11-21 |
| 2878 | 2013-11-22 | 50,898,339 | 96,000 | 0.24 | 21,098,900,000 | 488,115,071 | 9.590 | 2013-11-20 |
| 2879 | 2013-11-21 | 50,802,339 | -568,000 | 0.24 | 21,098,900,000 | 482,114,197 | 9.490 | 2013-11-19 |
| 2880 | 2013-11-20 | 51,370,339 | 667,000 | 0.24 | 21,098,900,000 | 475,689,339 | 9.260 | 2013-11-18 |
| 2881 | 2013-11-19 | 50,703,339 | -1,226,000 | 0.24 | 21,098,900,000 | 447,710,483 | 8.830 | 2013-11-15 |
| 2882 | 2013-11-18 | 51,929,339 | 298,000 | 0.25 | 21,098,900,000 | 446,073,022 | 8.590 | 2013-11-14 |
| 2883 | 2013-11-15 | 51,631,339 | 736,000 | 0.24 | 21,098,900,000 | 438,866,382 | 8.500 | 2013-11-13 |
| 2884 | 2013-11-14 | 50,895,339 | 102,000 | 0.24 | 21,098,900,000 | 443,298,403 | 8.710 | 2013-11-12 |
| 2885 | 2013-11-13 | 50,793,339 | 102,000 | 0.24 | 21,098,900,000 | 443,933,783 | 8.740 | 2013-11-11 |
| 2886 | 2013-11-12 | 50,691,339 | 182,000 | 0.24 | 21,098,900,000 | 436,452,429 | 8.610 | 2013-11-08 |
| 2887 | 2013-11-11 | 50,509,339 | 212,000 | 0.24 | 21,098,900,000 | 435,895,596 | 8.630 | 2013-11-07 |
| 2888 | 2013-11-08 | 50,297,339 | -18,000 | 0.24 | 21,098,900,000 | 436,077,929 | 8.670 | 2013-11-06 |
| 2889 | 2013-11-07 | 50,315,339 | 316,000 | 0.24 | 21,098,900,000 | 438,246,603 | 8.710 | 2013-11-05 |
| 2890 | 2013-11-06 | 49,999,339 | 453,000 | 0.24 | 21,098,900,000 | 439,494,190 | 8.790 | 2013-11-04 |
| 2891 | 2013-11-05 | 49,546,339 | 104,000 | 0.23 | 21,098,900,000 | 436,998,710 | 8.820 | 2013-11-01 |
| 2892 | 2013-11-04 | 49,442,339 | 465,400 | 0.23 | 21,098,900,000 | 439,047,970 | 8.880 | 2013-10-31 |
| 2893 | 2013-11-01 | 48,976,939 | 132,000 | 0.23 | 21,098,900,000 | 440,792,451 | 9.000 | 2013-10-30 |
| 2894 | 2013-10-31 | 48,844,939 | -74,000 | 0.23 | 21,098,900,000 | 435,208,406 | 8.910 | 2013-10-29 |
| 2895 | 2013-10-30 | 48,918,939 | 364,000 | 0.23 | 21,098,900,000 | 429,019,095 | 8.770 | 2013-10-28 |
| 2896 | 2013-10-29 | 48,554,939 | -533,000 | 0.23 | 21,098,900,000 | 423,399,068 | 8.720 | 2013-10-25 |
| 2897 | 2013-10-28 | 49,087,939 | 908,400 | 0.23 | 21,098,900,000 | 434,919,140 | 8.860 | 2013-10-24 |
| 2898 | 2013-10-25 | 48,179,539 | 108,000 | 0.23 | 21,098,900,000 | 430,725,079 | 8.940 | 2013-10-23 |
| 2899 | 2013-10-24 | 48,071,539 | 58,000 | 0.23 | 21,098,900,000 | 437,451,005 | 9.100 | 2013-10-22 |
| 2900 | 2013-10-23 | 48,013,539 | 28,000 | 0.23 | 21,098,900,000 | 434,042,393 | 9.040 | 2013-10-21 |
| 2901 | 2013-10-22 | 47,985,539 | 628,800 | 0.23 | 21,098,900,000 | 436,188,550 | 9.090 | 2013-10-18 |
| 2902 | 2013-10-21 | 47,356,739 | -930,200 | 0.22 | 21,098,900,000 | 425,263,516 | 8.980 | 2013-10-17 |
| 2903 | 2013-10-18 | 48,286,939 | -197,500 | 0.23 | 21,098,900,000 | 438,445,406 | 9.080 | 2013-10-16 |
| 2904 | 2013-10-17 | 48,484,439 | 18,600 | 0.23 | 21,098,900,000 | 435,875,107 | 8.990 | 2013-10-15 |
| 2905 | 2013-10-16 | 48,465,839 | -875,200 | 0.23 | 21,098,900,000 | 431,830,625 | 8.910 | 2013-10-11 |
| 2906 | 2013-10-15 | 49,341,039 | 264,400 | 0.23 | 21,098,900,000 | 435,187,964 | 8.820 | 2013-10-10 |
| 2907 | 2013-10-11 | 49,076,639 | -248,416 | 0.23 | 21,098,900,000 | 436,291,321 | 8.890 | 2013-10-09 |
| 2908 | 2013-10-10 | 49,325,055 | -36,000 | 0.23 | 21,098,900,000 | 428,141,477 | 8.680 | 2013-10-08 |
| 2909 | 2013-10-09 | 49,361,055 | -210,500 | 0.23 | 21,098,900,000 | 422,037,020 | 8.550 | 2013-10-07 |
| 2910 | 2013-10-08 | 49,571,555 | 1,008,800 | 0.23 | 21,098,900,000 | 426,811,089 | 8.610 | 2013-10-04 |
| 2911 | 2013-10-07 | 48,562,755 | 78,800 | 0.23 | 21,098,900,000 | 419,582,203 | 8.640 | 2013-10-03 |
| 2912 | 2013-10-04 | 48,483,955 | 62,800 | 0.23 | 21,098,900,000 | 413,083,297 | 8.520 | 2013-10-02 |
| 2913 | 2013-10-03 | 48,421,155 | 443,096 | 0.23 | 21,098,900,000 | 414,485,087 | 8.560 | 2013-09-30 |
| 2914 | 2013-10-02 | 47,978,059 | 170,000 | 0.23 | 21,098,900,000 | 417,888,894 | 8.710 | 2013-09-27 |
| 2915 | 2013-09-30 | 47,808,059 | 375,400 | 0.23 | 21,098,900,000 | 414,017,791 | 8.660 | 2013-09-26 |
| 2916 | 2013-09-27 | 47,432,659 | 260,500 | 0.22 | 21,098,900,000 | 411,715,480 | 8.680 | 2013-09-25 |
| 2917 | 2013-09-26 | 47,172,159 | 234,416 | 0.22 | 21,098,900,000 | 411,341,226 | 8.720 | 2013-09-24 |
| 2918 | 2013-09-25 | 46,937,743 | 367,500 | 0.22 | 21,098,900,000 | 415,399,026 | 8.850 | 2013-09-23 |
| 2919 | 2013-09-24 | 46,570,243 | -223,500 | 0.22 | 21,098,900,000 | 415,872,270 | 8.930 | 2013-09-19 |
| 2920 | 2013-09-23 | 46,793,743 | 654,000 | 0.22 | 21,098,900,000 | 408,977,314 | 8.740 | 2013-09-18 |
| 2921 | 2013-09-19 | 46,139,743 | 52,000 | 0.22 | 21,098,900,000 | 404,184,149 | 8.760 | 2013-09-17 |
| 2922 | 2013-09-18 | 46,087,743 | 167,470 | 0.22 | 21,098,900,000 | 406,493,893 | 8.820 | 2013-09-16 |
| 2923 | 2013-09-17 | 45,920,273 | -320,600 | 0.22 | 21,098,900,000 | 398,128,767 | 8.670 | 2013-09-13 |
| 2924 | 2013-09-16 | 46,240,873 | 28,000 | 0.22 | 21,098,900,000 | 401,833,186 | 8.690 | 2013-09-12 |
| 2925 | 2013-09-13 | 46,212,873 | -1,134,000 | 0.22 | 21,098,900,000 | 397,430,708 | 8.600 | 2013-09-11 |
| 2926 | 2013-09-12 | 47,346,873 | 6,000 | 0.22 | 21,098,900,000 | 418,072,889 | 8.830 | 2013-09-10 |
| 2927 | 2013-09-11 | 47,340,873 | -1,095,000 | 0.22 | 21,098,900,000 | 417,073,091 | 8.810 | 2013-09-09 |
| 2928 | 2013-09-10 | 48,435,873 | -394,000 | 0.23 | 21,098,900,000 | 421,392,095 | 8.700 | 2013-09-06 |
| 2929 | 2013-09-09 | 48,829,873 | -453,360 | 0.23 | 21,098,900,000 | 424,819,895 | 8.700 | 2013-09-05 |
| 2930 | 2013-09-06 | 49,283,233 | 186,000 | 0.23 | 21,098,900,000 | 417,921,816 | 8.480 | 2013-09-04 |
| 2931 | 2013-09-05 | 49,097,233 | -66,200 | 0.23 | 21,098,900,000 | 421,745,231 | 8.590 | 2013-09-03 |
| 2932 | 2013-09-04 | 49,163,433 | -335,800 | 0.23 | 21,098,900,000 | 419,855,718 | 8.540 | 2013-09-02 |
| 2933 | 2013-09-03 | 49,499,233 | -134,000 | 0.23 | 21,098,900,000 | 417,773,527 | 8.440 | 2013-08-30 |
| 2934 | 2013-09-02 | 49,633,233 | 874,000 | 0.24 | 21,098,900,000 | 417,911,822 | 8.420 | 2013-08-29 |
| 2935 | 2013-08-30 | 48,759,233 | 2,484,000 | 0.23 | 21,098,900,000 | 403,238,857 | 8.270 | 2013-08-28 |
| 2936 | 2013-08-28 | 46,275,233 | 108,000 | 0.22 | 21,098,900,000 | 400,280,765 | 8.650 | 2013-08-26 |
| 2937 | 2013-08-27 | 46,167,233 | 927,160 | 0.22 | 21,098,900,000 | 392,421,481 | 8.500 | 2013-08-23 |
| 2938 | 2013-08-26 | 45,240,073 | 108,000 | 0.21 | 21,098,900,000 | 393,588,635 | 8.700 | 2013-08-22 |
| 2939 | 2013-08-23 | 45,132,073 | 340,000 | 0.21 | 21,098,900,000 | 388,587,149 | 8.610 | 2013-08-21 |
| 2940 | 2013-08-22 | 44,792,073 | -2,063,800 | 0.21 | 21,098,900,000 | 385,659,749 | 8.610 | 2013-08-20 |
| 2941 | 2013-08-21 | 46,855,873 | 90,000 | 0.22 | 21,098,900,000 | 418,891,505 | 8.940 | 2013-08-19 |
| 2942 | 2013-08-20 | 46,765,873 | 502,000 | 0.22 | 21,098,900,000 | 422,763,492 | 9.040 | 2013-08-16 |
| 2943 | 2013-08-19 | 46,263,873 | 402,000 | 0.22 | 21,098,900,000 | 429,328,741 | 9.280 | 2013-08-15 |
| 2944 | 2013-08-16 | 45,861,873 | -1,178,000 | 0.22 | 21,098,900,000 | 427,891,275 | 9.330 | 2013-08-13 |
| 2945 | 2013-08-15 | 47,039,873 | 401,950 | 0.22 | 21,098,900,000 | 432,766,832 | 9.200 | 2013-08-12 |
| 2946 | 2013-08-13 | 46,637,923 | 172,000 | 0.22 | 21,098,900,000 | 413,678,377 | 8.870 | 2013-08-09 |
| 2947 | 2013-08-12 | 46,465,923 | 16,000 | 0.22 | 21,098,900,000 | 409,829,441 | 8.820 | 2013-08-08 |
| 2948 | 2013-08-09 | 46,449,923 | 1,071,000 | 0.22 | 21,098,900,000 | 408,759,322 | 8.800 | 2013-08-07 |
| 2949 | 2013-08-08 | 45,378,923 | 326,000 | 0.22 | 21,098,900,000 | 410,225,464 | 9.040 | 2013-08-06 |
| 2950 | 2013-08-07 | 45,052,923 | 302,400 | 0.21 | 21,098,900,000 | 411,333,187 | 9.130 | 2013-08-05 |
| 2951 | 2013-08-06 | 44,750,523 | -209,000 | 0.21 | 21,098,900,000 | 411,257,306 | 9.190 | 2013-08-02 |
| 2952 | 2013-08-05 | 44,959,523 | 22,000 | 0.21 | 21,098,900,000 | 411,379,635 | 9.150 | 2013-08-01 |
| 2953 | 2013-08-02 | 44,937,523 | 295,400 | 0.21 | 21,098,900,000 | 407,583,334 | 9.070 | 2013-07-31 |
| 2954 | 2013-08-01 | 44,642,123 | -216,000 | 0.21 | 21,098,900,000 | 411,600,374 | 9.220 | 2013-07-30 |
| 2955 | 2013-07-31 | 44,858,123 | 254,000 | 0.21 | 21,098,900,000 | 410,003,244 | 9.140 | 2013-07-29 |
| 2956 | 2013-07-30 | 44,604,123 | 305,000 | 0.21 | 21,098,900,000 | 412,142,097 | 9.240 | 2013-07-26 |
| 2957 | 2013-07-29 | 44,299,123 | -18,000 | 0.21 | 21,098,900,000 | 407,994,923 | 9.210 | 2013-07-25 |
| 2958 | 2013-07-26 | 44,317,123 | 2,234,000 | 0.21 | 21,098,900,000 | 410,376,559 | 9.260 | 2013-07-24 |
| 2959 | 2013-07-25 | 42,083,123 | -1,100,000 | 0.20 | 21,098,900,000 | 397,685,512 | 9.450 | 2013-07-23 |
| 2960 | 2013-07-24 | 43,183,123 | -940,000 | 0.20 | 21,098,900,000 | 400,739,381 | 9.280 | 2013-07-22 |
| 2961 | 2013-07-23 | 44,123,123 | 138,000 | 0.21 | 21,098,900,000 | 407,697,657 | 9.240 | 2013-07-19 |
| 2962 | 2013-07-22 | 43,985,123 | 780,761 | 0.21 | 21,098,900,000 | 406,422,537 | 9.240 | 2013-07-18 |
| 2963 | 2013-07-19 | 43,204,362 | 122,000 | 0.20 | 21,098,900,000 | 397,048,087 | 9.190 | 2013-07-17 |
| 2964 | 2013-07-18 | 43,082,362 | -56,000 | 0.20 | 21,098,900,000 | 392,911,141 | 9.120 | 2013-07-16 |
| 2965 | 2013-07-17 | 43,138,362 | -1,068,000 | 0.20 | 21,098,900,000 | 396,010,163 | 9.180 | 2013-07-15 |
| 2966 | 2013-07-16 | 44,206,362 | 124,800 | 0.21 | 21,098,900,000 | 408,908,849 | 9.250 | 2013-07-12 |
| 2967 | 2013-07-15 | 44,081,562 | -570,480 | 0.21 | 21,098,900,000 | 412,162,605 | 9.350 | 2013-07-11 |
| 2968 | 2013-07-12 | 44,652,042 | -174,000 | 0.21 | 21,098,900,000 | 407,226,623 | 9.120 | 2013-07-10 |
| 2969 | 2013-07-11 | 44,826,042 | 70,800 | 0.21 | 21,098,900,000 | 402,537,857 | 8.980 | 2013-07-09 |
| 2970 | 2013-07-10 | 44,755,242 | 200,440 | 0.21 | 21,098,900,000 | 398,321,654 | 8.900 | 2013-07-08 |
| 2971 | 2013-07-09 | 44,554,802 | 20,000 | 0.21 | 21,098,900,000 | 399,656,574 | 8.970 | 2013-07-05 |
| 2972 | 2013-07-08 | 44,534,802 | -3,823,600 | 0.21 | 21,098,900,000 | 399,031,826 | 8.960 | 2013-07-04 |
| 2973 | 2013-07-05 | 48,358,402 | 87,787 | 0.23 | 21,098,900,000 | 425,553,938 | 8.800 | 2013-07-03 |
| 2974 | 2013-07-04 | 48,270,615 | 1,660,000 | 0.23 | 21,098,900,000 | 424,781,412 | 8.800 | 2013-07-02 |
| 2975 | 2013-07-03 | 46,610,615 | -4,294,000 | 0.22 | 21,098,900,000 | 384,537,574 | 8.250 | 2013-06-28 |
| 2976 | 2013-07-02 | 50,904,615 | 1,234,000 | 0.24 | 21,098,900,000 | 406,218,828 | 7.980 | 2013-06-27 |
| 2977 | 2013-06-28 | 49,670,615 | 5,727,000 | 0.24 | 21,098,900,000 | 395,378,095 | 7.960 | 2013-06-26 |
| 2978 | 2013-06-27 | 43,943,615 | 200,800 | 0.21 | 21,098,900,000 | 345,396,814 | 7.860 | 2013-06-25 |
| 2979 | 2013-06-26 | 43,742,815 | 482,440 | 0.21 | 21,098,900,000 | 346,005,667 | 7.910 | 2013-06-24 |
| 2980 | 2013-06-25 | 43,260,375 | 680,000 | 0.21 | 21,098,900,000 | 350,841,641 | 8.110 | 2013-06-21 |
| 2981 | 2013-06-24 | 42,580,375 | 414,400 | 0.20 | 21,098,900,000 | 350,010,683 | 8.220 | 2013-06-20 |
| 2982 | 2013-06-21 | 42,165,975 | 184,000 | 0.20 | 21,098,900,000 | 354,615,850 | 8.410 | 2013-06-19 |
| 2983 | 2013-06-20 | 41,981,975 | -960,000 | 0.20 | 21,098,900,000 | 360,625,165 | 8.590 | 2013-06-18 |
| 2984 | 2013-06-19 | 42,941,975 | 150,000 | 0.20 | 21,098,900,000 | 365,865,627 | 8.520 | 2013-06-17 |
| 2985 | 2013-06-18 | 42,791,975 | 310,800 | 0.20 | 21,098,900,000 | 353,889,633 | 8.270 | 2013-06-14 |
| 2986 | 2013-06-17 | 42,481,175 | 780,400 | 0.20 | 21,098,900,000 | 353,018,564 | 8.310 | 2013-06-13 |
| 2987 | 2013-06-14 | 41,700,775 | 152,000 | 0.20 | 21,098,900,000 | 360,294,696 | 8.640 | 2013-06-11 |
| 2988 | 2013-06-13 | 41,548,775 | 96,000 | 0.20 | 21,098,900,000 | 365,213,732 | 8.790 | 2013-06-10 |
| 2989 | 2013-06-11 | 41,452,775 | 194,000 | 0.20 | 21,098,900,000 | 368,515,170 | 8.890 | 2013-06-07 |
| 2990 | 2013-06-10 | 41,258,775 | 258,200 | 0.20 | 21,098,900,000 | 368,440,861 | 8.930 | 2013-06-06 |
| 2991 | 2013-06-07 | 41,000,575 | 284,000 | 0.19 | 21,098,900,000 | 369,005,175 | 9.000 | 2013-06-05 |
| 2992 | 2013-06-06 | 40,716,575 | 190,300 | 0.19 | 21,098,900,000 | 369,299,335 | 9.070 | 2013-06-04 |
| 2993 | 2013-06-05 | 40,526,275 | 62,000 | 0.19 | 21,098,900,000 | 364,736,475 | 9.000 | 2013-06-03 |
| 2994 | 2013-06-04 | 40,464,275 | 752,300 | 0.19 | 21,098,900,000 | 365,797,046 | 9.040 | 2013-05-31 |
| 2995 | 2013-06-03 | 39,711,975 | 354,000 | 0.19 | 21,098,900,000 | 366,938,649 | 9.240 | 2013-05-30 |
| 2996 | 2013-05-31 | 39,357,975 | 154,000 | 0.19 | 21,098,900,000 | 364,848,428 | 9.270 | 2013-05-29 |
| 2997 | 2013-05-30 | 39,203,975 | 688,800 | 0.19 | 21,098,900,000 | 374,397,961 | 9.550 | 2013-05-28 |
| 2998 | 2013-05-29 | 38,515,175 | 83,000 | 0.18 | 21,098,900,000 | 365,894,163 | 9.500 | 2013-05-27 |
| 2999 | 2013-05-28 | 38,432,175 | 40,000 | 0.18 | 21,098,900,000 | 363,184,054 | 9.450 | 2013-05-24 |
| 3000 | 2013-05-27 | 38,392,175 | 680,000 | 0.18 | 21,098,900,000 | 362,038,210 | 9.430 | 2013-05-23 |
| 3001 | 2013-05-24 | 37,712,175 | 254,000 | 0.18 | 21,098,900,000 | 366,185,219 | 9.710 | 2013-05-22 |
| 3002 | 2013-05-23 | 37,458,175 | 145,000 | 0.18 | 21,098,900,000 | 367,839,279 | 9.820 | 2013-05-21 |
| 3003 | 2013-05-22 | 37,313,175 | 538,000 | 0.18 | 21,098,900,000 | 370,519,828 | 9.930 | 2013-05-20 |
| 3004 | 2013-05-21 | 36,775,175 | -5,800 | 0.17 | 21,098,900,000 | 360,764,467 | 9.810 | 2013-05-16 |
| 3005 | 2013-05-20 | 36,780,975 | -42,000 | 0.17 | 21,098,900,000 | 368,545,370 | 10.02 | 2013-05-15 |
| 3006 | 2013-05-16 | 36,822,975 | 180,000 | 0.17 | 21,098,900,000 | 368,229,750 | 10.00 | 2013-05-14 |
| 3007 | 2013-05-15 | 36,642,975 | 135,600 | 0.17 | 21,098,900,000 | 368,628,329 | 10.06 | 2013-05-13 |
| 3008 | 2013-05-14 | 36,507,375 | 71,000 | 0.17 | 21,098,900,000 | 374,565,668 | 10.26 | 2013-05-10 |
| 3009 | 2013-05-13 | 36,436,375 | 18,200 | 0.17 | 21,098,900,000 | 373,108,480 | 10.24 | 2013-05-09 |
| 3010 | 2013-05-10 | 36,418,175 | -145,200 | 0.17 | 21,098,900,000 | 373,650,476 | 10.26 | 2013-05-08 |
| 3011 | 2013-05-09 | 36,563,375 | -117,600 | 0.17 | 21,098,900,000 | 364,536,849 | 9.970 | 2013-05-07 |
| 3012 | 2013-05-08 | 36,680,975 | 203,200 | 0.17 | 21,098,900,000 | 356,905,887 | 9.730 | 2013-05-06 |
| 3013 | 2013-05-07 | 36,477,775 | 145,000 | 0.17 | 21,098,900,000 | 347,633,196 | 9.530 | 2013-05-03 |
| 3014 | 2013-05-06 | 36,332,775 | 38,400 | 0.17 | 21,098,900,000 | 350,974,607 | 9.660 | 2013-05-02 |
| 3015 | 2013-05-03 | 36,294,375 | 369,200 | 0.17 | 21,098,900,000 | 358,225,481 | 9.870 | 2013-04-30 |
| 3016 | 2013-05-02 | 35,925,175 | 347,400 | 0.17 | 21,098,900,000 | 353,144,470 | 9.830 | 2013-04-29 |
| 3017 | 2013-04-30 | 35,577,775 | -95,300 | 0.17 | 21,098,900,000 | 351,508,417 | 9.880 | 2013-04-26 |
| 3018 | 2013-04-29 | 35,673,075 | 13,000 | 0.17 | 21,098,900,000 | 345,672,097 | 9.690 | 2013-04-25 |
| 3019 | 2013-04-26 | 35,660,075 | 96,000 | 0.17 | 21,098,900,000 | 340,910,317 | 9.560 | 2013-04-24 |
| 3020 | 2013-04-25 | 35,564,075 | -16,000 | 0.17 | 21,098,900,000 | 334,657,946 | 9.410 | 2013-04-23 |
| 3021 | 2013-04-24 | 35,580,075 | 71,000 | 0.17 | 21,098,900,000 | 338,722,314 | 9.520 | 2013-04-22 |
| 3022 | 2013-04-23 | 35,509,075 | 132,400 | 0.17 | 21,098,900,000 | 336,270,940 | 9.470 | 2013-04-19 |
| 3023 | 2013-04-22 | 35,376,675 | 648,400 | 0.17 | 21,098,900,000 | 329,356,844 | 9.310 | 2013-04-18 |
| 3024 | 2013-04-19 | 34,728,275 | 378,000 | 0.16 | 21,098,900,000 | 325,056,654 | 9.360 | 2013-04-17 |
| 3025 | 2013-04-18 | 34,350,275 | 118,000 | 0.16 | 21,098,900,000 | 325,984,110 | 9.490 | 2013-04-16 |
| 3026 | 2013-04-17 | 34,232,275 | 6,000 | 0.16 | 21,098,900,000 | 331,026,099 | 9.670 | 2013-04-15 |
| 3027 | 2013-04-16 | 34,226,275 | 176,000 | 0.16 | 21,098,900,000 | 338,840,123 | 9.900 | 2013-04-12 |
| 3028 | 2013-04-15 | 34,050,275 | 150,600 | 0.16 | 21,098,900,000 | 339,821,745 | 9.980 | 2013-04-11 |
| 3029 | 2013-04-12 | 33,899,675 | 122,000 | 0.16 | 21,098,900,000 | 339,674,744 | 10.02 | 2013-04-10 |
| 3030 | 2013-04-11 | 33,777,675 | -112,000 | 0.16 | 21,098,900,000 | 337,776,750 | 10.00 | 2013-04-09 |
| 3031 | 2013-04-10 | 33,889,675 | -78,000 | 0.16 | 21,098,900,000 | 335,168,886 | 9.890 | 2013-04-08 |
| 3032 | 2013-04-09 | 33,967,675 | 282,400 | 0.16 | 21,098,900,000 | 334,581,599 | 9.850 | 2013-04-05 |
| 3033 | 2013-04-08 | 33,685,275 | 36,600 | 0.16 | 21,098,900,000 | 346,284,627 | 10.28 | 2013-04-03 |
| 3034 | 2013-04-05 | 33,648,675 | 127,000 | 0.16 | 21,098,900,000 | 345,908,379 | 10.28 | 2013-04-02 |
| 3035 | 2013-04-03 | 33,521,675 | 244,400 | 0.16 | 21,098,900,000 | 341,250,652 | 10.18 | 2013-03-28 |
| 3036 | 2013-04-02 | 33,277,275 | 324,000 | 0.16 | 21,098,900,000 | 340,759,296 | 10.24 | 2013-03-27 |
| 3037 | 2013-03-28 | 32,953,275 | -216,000 | 0.16 | 21,098,900,000 | 335,464,340 | 10.18 | 2013-03-26 |
| 3038 | 2013-03-27 | 33,169,275 | -84,000 | 0.16 | 21,098,900,000 | 336,336,449 | 10.14 | 2013-03-25 |
| 3039 | 2013-03-26 | 33,253,275 | 128,000 | 0.16 | 21,098,900,000 | 340,513,536 | 10.24 | 2013-03-22 |
| 3040 | 2013-03-25 | 33,125,275 | 176,000 | 0.16 | 21,098,900,000 | 343,840,355 | 10.38 | 2013-03-21 |
| 3041 | 2013-03-22 | 32,949,275 | -192,000 | 0.16 | 21,098,900,000 | 343,990,431 | 10.44 | 2013-03-20 |
| 3042 | 2013-03-21 | 33,141,275 | -86,000 | 0.16 | 21,098,900,000 | 343,343,609 | 10.36 | 2013-03-19 |
| 3043 | 2013-03-20 | 33,227,275 | 372,000 | 0.16 | 21,098,900,000 | 345,563,660 | 10.40 | 2013-03-18 |
| 3044 | 2013-03-19 | 32,855,275 | 44,000 | 0.16 | 21,098,900,000 | 347,608,810 | 10.58 | 2013-03-15 |
| 3045 | 2013-03-18 | 32,811,275 | 282,000 | 0.16 | 21,098,900,000 | 349,768,192 | 10.66 | 2013-03-14 |
| 3046 | 2013-03-15 | 32,529,275 | 126,000 | 0.15 | 21,098,900,000 | 347,412,657 | 10.68 | 2013-03-13 |
| 3047 | 2013-03-14 | 32,403,275 | -136,020 | 0.15 | 21,098,900,000 | 351,251,501 | 10.84 | 2013-03-12 |
| 3048 | 2013-03-13 | 32,539,295 | -192,000 | 0.15 | 21,098,900,000 | 354,027,530 | 10.88 | 2013-03-11 |
| 3049 | 2013-03-12 | 32,731,295 | -234,100 | 0.16 | 21,098,900,000 | 353,497,986 | 10.80 | 2013-03-08 |
| 3050 | 2013-03-11 | 32,965,395 | -94,000 | 0.16 | 21,098,900,000 | 350,751,803 | 10.64 | 2013-03-07 |
| 3051 | 2013-03-08 | 33,059,395 | -148,000 | 0.16 | 21,098,900,000 | 352,413,151 | 10.66 | 2013-03-06 |
| 3052 | 2013-03-07 | 33,207,395 | 518,000 | 0.16 | 21,098,900,000 | 347,349,352 | 10.46 | 2013-03-05 |
| 3053 | 2013-03-06 | 32,689,395 | 516,200 | 0.15 | 21,098,900,000 | 338,662,132 | 10.36 | 2013-03-04 |
| 3054 | 2013-03-05 | 32,173,195 | 42,000 | 0.15 | 21,098,900,000 | 337,818,548 | 10.50 | 2013-03-01 |
| 3055 | 2013-03-04 | 32,131,195 | 88,900 | 0.15 | 21,098,900,000 | 342,518,539 | 10.66 | 2013-02-28 |
| 3056 | 2013-03-01 | 32,042,295 | -670,000 | 0.15 | 21,098,900,000 | 338,366,635 | 10.56 | 2013-02-27 |
| 3057 | 2013-02-28 | 32,712,295 | -49,000 | 0.16 | 21,098,900,000 | 346,096,081 | 10.58 | 2013-02-26 |
| 3058 | 2013-02-27 | 32,761,295 | -333,600 | 0.16 | 21,098,900,000 | 351,201,082 | 10.72 | 2013-02-25 |
| 3059 | 2013-02-26 | 33,094,895 | -33,800 | 0.16 | 21,098,900,000 | 354,115,377 | 10.70 | 2013-02-22 |
| 3060 | 2013-02-25 | 33,128,695 | -384,000 | 0.16 | 21,098,900,000 | 353,151,889 | 10.66 | 2013-02-21 |
| 3061 | 2013-02-22 | 33,512,695 | -481,600 | 0.16 | 21,098,900,000 | 359,926,344 | 10.74 | 2013-02-20 |
| 3062 | 2013-02-21 | 33,994,295 | 9,100 | 0.16 | 21,098,900,000 | 354,900,440 | 10.44 | 2013-02-19 |
| 3063 | 2013-02-20 | 33,985,195 | 165,100 | 0.16 | 21,098,900,000 | 357,524,251 | 10.52 | 2013-02-18 |
| 3064 | 2013-02-19 | 33,820,095 | -149,600 | 0.16 | 21,098,900,000 | 359,845,811 | 10.64 | 2013-02-15 |
| 3065 | 2013-02-18 | 33,969,695 | 188,600 | 0.16 | 21,098,900,000 | 360,758,161 | 10.62 | 2013-02-14 |
| 3066 | 2013-02-15 | 33,781,095 | 246,000 | 0.16 | 21,098,900,000 | 357,403,985 | 10.58 | 2013-02-08 |
| 3067 | 2013-02-14 | 33,535,095 | 401,000 | 0.16 | 21,098,900,000 | 359,496,218 | 10.72 | 2013-02-07 |
| 3068 | 2013-02-08 | 33,134,095 | 22,000 | 0.16 | 21,098,900,000 | 351,884,089 | 10.62 | 2013-02-06 |
| 3069 | 2013-02-07 | 33,112,095 | 92,400 | 0.16 | 21,098,900,000 | 352,312,691 | 10.64 | 2013-02-05 |
| 3070 | 2013-02-06 | 33,019,695 | 86,600 | 0.16 | 21,098,900,000 | 361,235,463 | 10.94 | 2013-02-04 |
| 3071 | 2013-02-05 | 32,933,095 | 88,000 | 0.16 | 21,098,900,000 | 365,557,355 | 11.10 | 2013-02-01 |
| 3072 | 2013-02-04 | 32,845,095 | -114,000 | 0.16 | 21,098,900,000 | 363,266,751 | 11.06 | 2013-01-31 |
| 3073 | 2013-02-01 | 32,959,095 | -228,000 | 0.16 | 21,098,900,000 | 367,164,318 | 11.14 | 2013-01-30 |
| 3074 | 2013-01-31 | 33,187,095 | -149,000 | 0.16 | 21,098,900,000 | 367,713,013 | 11.08 | 2013-01-29 |
| 3075 | 2013-01-30 | 33,336,095 | 66,000 | 0.16 | 21,098,900,000 | 368,697,211 | 11.06 | 2013-01-28 |
| 3076 | 2013-01-29 | 33,270,095 | 126,000 | 0.16 | 21,098,900,000 | 367,301,849 | 11.04 | 2013-01-25 |
| 3077 | 2013-01-28 | 33,144,095 | -146,000 | 0.16 | 21,098,900,000 | 367,899,455 | 11.10 | 2013-01-24 |
| 3078 | 2013-01-25 | 33,290,095 | -10,000 | 0.16 | 21,098,900,000 | 370,851,658 | 11.14 | 2013-01-23 |
| 3079 | 2013-01-24 | 33,300,095 | -38,000 | 0.16 | 21,098,900,000 | 371,629,060 | 11.16 | 2013-01-22 |
| 3080 | 2013-01-23 | 33,338,095 | -164,000 | 0.16 | 21,098,900,000 | 370,719,616 | 11.12 | 2013-01-21 |
| 3081 | 2013-01-22 | 33,502,095 | -337,000 | 0.16 | 21,098,900,000 | 373,213,338 | 11.14 | 2013-01-18 |
| 3082 | 2013-01-21 | 33,839,095 | -26,000 | 0.16 | 21,098,900,000 | 369,522,917 | 10.92 | 2013-01-17 |
| 3083 | 2013-01-18 | 33,865,095 | -19,300 | 0.16 | 21,098,900,000 | 369,806,837 | 10.92 | 2013-01-16 |
| 3084 | 2013-01-17 | 33,884,395 | -55,400 | 0.16 | 21,098,900,000 | 369,339,906 | 10.90 | 2013-01-15 |
| 3085 | 2013-01-16 | 33,939,795 | -312,000 | 0.16 | 21,098,900,000 | 373,337,745 | 11.00 | 2013-01-14 |
| 3086 | 2013-01-15 | 34,251,795 | 149,400 | 0.16 | 21,098,900,000 | 372,659,530 | 10.88 | 2013-01-11 |
| 3087 | 2013-01-14 | 34,102,395 | -20,000 | 0.16 | 21,098,900,000 | 373,080,201 | 10.94 | 2013-01-10 |
| 3088 | 2013-01-11 | 34,122,395 | -66,300 | 0.16 | 21,098,900,000 | 372,616,553 | 10.92 | 2013-01-09 |
| 3089 | 2013-01-10 | 34,188,695 | -34,000 | 0.16 | 21,098,900,000 | 372,656,776 | 10.90 | 2013-01-08 |
| 3090 | 2013-01-09 | 34,222,695 | 16,000 | 0.16 | 21,098,900,000 | 379,871,915 | 11.10 | 2013-01-07 |
| 3091 | 2013-01-08 | 34,206,695 | 105,000 | 0.16 | 21,098,900,000 | 383,114,984 | 11.20 | 2013-01-04 |
| 3092 | 2013-01-07 | 34,101,695 | -92,200 | 0.16 | 21,098,900,000 | 385,349,154 | 11.30 | 2013-01-03 |
| 3093 | 2013-01-04 | 34,193,895 | 104,000 | 0.16 | 21,098,900,000 | 382,287,746 | 11.18 | 2013-01-02 |
| 3094 | 2013-01-03 | 34,089,895 | -231,000 | 0.16 | 21,098,900,000 | 375,670,643 | 11.02 | 2012-12-28 |
| 3095 | 2013-01-02 | 34,320,895 | -336,000 | 0.16 | 21,098,900,000 | 378,216,263 | 11.02 | 2012-12-27 |
| 3096 | 2012-12-28 | 34,656,895 | 264,000 | 0.16 | 21,098,900,000 | 383,305,259 | 11.06 | 2012-12-21 |
| 3097 | 2012-12-27 | 34,392,895 | -424,000 | 0.16 | 21,098,900,000 | 379,009,703 | 11.02 | 2012-12-20 |
| 3098 | 2012-12-21 | 34,816,895 | -250,000 | 0.17 | 21,098,900,000 | 382,985,845 | 11.00 | 2012-12-19 |
| 3099 | 2012-12-20 | 35,066,895 | -3,000 | 0.17 | 21,098,900,000 | 380,125,142 | 10.84 | 2012-12-18 |
| 3100 | 2012-12-19 | 35,069,895 | 4,000 | 0.17 | 21,098,900,000 | 380,859,060 | 10.86 | 2012-12-17 |
| 3101 | 2012-12-18 | 35,065,895 | -169,000 | 0.17 | 21,098,900,000 | 382,218,256 | 10.90 | 2012-12-14 |
| 3102 | 2012-12-17 | 35,234,895 | 6,000 | 0.17 | 21,098,900,000 | 379,127,470 | 10.76 | 2012-12-13 |
| 3103 | 2012-12-14 | 35,228,895 | -111,000 | 0.17 | 21,098,900,000 | 380,472,066 | 10.80 | 2012-12-12 |
| 3104 | 2012-12-13 | 35,339,895 | -240,000 | 0.17 | 21,098,900,000 | 377,430,079 | 10.68 | 2012-12-11 |
| 3105 | 2012-12-12 | 35,579,895 | -22,000 | 0.17 | 21,098,900,000 | 380,704,877 | 10.70 | 2012-12-10 |
| 3106 | 2012-12-11 | 35,601,895 | -131,000 | 0.17 | 21,098,900,000 | 380,228,239 | 10.68 | 2012-12-07 |
| 3107 | 2012-12-10 | 35,732,895 | -14,000 | 0.17 | 21,098,900,000 | 380,198,003 | 10.64 | 2012-12-06 |
| 3108 | 2012-12-07 | 35,746,895 | -102,000 | 0.17 | 21,098,900,000 | 377,487,211 | 10.56 | 2012-12-05 |
| 3109 | 2012-12-06 | 35,848,895 | -32,000 | 0.17 | 21,098,900,000 | 369,960,596 | 10.32 | 2012-12-04 |
| 3110 | 2012-12-05 | 35,880,895 | 422,000 | 0.17 | 21,098,900,000 | 367,420,365 | 10.24 | 2012-12-03 |
| 3111 | 2012-12-04 | 35,458,895 | -276,000 | 0.17 | 21,098,900,000 | 368,063,330 | 10.38 | 2012-11-30 |
| 3112 | 2012-12-03 | 35,734,895 | 50,000 | 0.17 | 21,098,900,000 | 364,495,929 | 10.20 | 2012-11-29 |
| 3113 | 2012-11-30 | 35,684,895 | 418,000 | 0.17 | 21,098,900,000 | 363,272,231 | 10.18 | 2012-11-28 |
| 3114 | 2012-11-29 | 35,266,895 | -226,000 | 0.17 | 21,098,900,000 | 362,543,681 | 10.28 | 2012-11-27 |
| 3115 | 2012-11-28 | 35,492,895 | 94,000 | 0.17 | 21,098,900,000 | 361,317,671 | 10.18 | 2012-11-26 |
| 3116 | 2012-11-27 | 35,398,895 | 54,000 | 0.17 | 21,098,900,000 | 363,900,641 | 10.28 | 2012-11-23 |
| 3117 | 2012-11-26 | 35,344,895 | -92,000 | 0.17 | 21,098,900,000 | 363,345,521 | 10.28 | 2012-11-22 |
| 3118 | 2012-11-23 | 35,436,895 | -14,000 | 0.17 | 21,098,900,000 | 360,747,591 | 10.18 | 2012-11-21 |
| 3119 | 2012-11-22 | 35,450,895 | -52,000 | 0.17 | 21,098,900,000 | 360,181,093 | 10.16 | 2012-11-20 |
| 3120 | 2012-11-21 | 35,502,895 | 71,000 | 0.17 | 21,098,900,000 | 362,839,587 | 10.22 | 2012-11-19 |
| 3121 | 2012-11-20 | 35,431,895 | 138,000 | 0.17 | 21,098,900,000 | 359,279,415 | 10.14 | 2012-11-16 |
| 3122 | 2012-11-19 | 35,293,895 | 46,000 | 0.17 | 21,098,900,000 | 356,468,340 | 10.10 | 2012-11-15 |
| 3123 | 2012-11-16 | 35,247,895 | 24,000 | 0.17 | 21,098,900,000 | 362,348,361 | 10.28 | 2012-11-14 |
| 3124 | 2012-11-15 | 35,223,895 | 56,000 | 0.17 | 21,098,900,000 | 357,170,295 | 10.14 | 2012-11-13 |
| 3125 | 2012-11-14 | 35,167,895 | 188,000 | 0.17 | 21,098,900,000 | 363,636,034 | 10.34 | 2012-11-12 |
| 3126 | 2012-11-13 | 34,979,895 | 104,000 | 0.17 | 21,098,900,000 | 358,893,723 | 10.26 | 2012-11-09 |
| 3127 | 2012-11-12 | 34,875,895 | -108,000 | 0.17 | 21,098,900,000 | 361,314,272 | 10.36 | 2012-11-08 |
| 3128 | 2012-11-09 | 34,983,895 | -16,000 | 0.17 | 21,098,900,000 | 373,627,999 | 10.68 | 2012-11-07 |
| 3129 | 2012-11-08 | 34,999,895 | 15,000 | 0.17 | 21,098,900,000 | 369,598,891 | 10.56 | 2012-11-06 |
| 3130 | 2012-11-07 | 34,984,895 | 307,000 | 0.17 | 21,098,900,000 | 368,740,793 | 10.54 | 2012-11-05 |
| 3131 | 2012-11-06 | 34,677,895 | 81,000 | 0.16 | 21,098,900,000 | 369,666,361 | 10.66 | 2012-11-02 |
| 3132 | 2012-11-05 | 34,596,895 | 222,800 | 0.16 | 21,098,900,000 | 363,959,335 | 10.52 | 2012-11-01 |
| 3133 | 2012-11-02 | 34,374,095 | 386,000 | 0.16 | 21,098,900,000 | 363,677,925 | 10.58 | 2012-10-31 |
| 3134 | 2012-11-01 | 33,988,095 | -86,000 | 0.16 | 21,098,900,000 | 367,071,426 | 10.80 | 2012-10-30 |
| 3135 | 2012-10-31 | 34,074,095 | 2,431,000 | 0.16 | 21,098,900,000 | 366,637,262 | 10.76 | 2012-10-29 |
| 3136 | 2012-10-30 | 31,643,095 | 117,000 | 0.15 | 21,098,900,000 | 333,518,221 | 10.54 | 2012-10-26 |
| 3137 | 2012-10-29 | 31,526,095 | -126,000 | 0.15 | 21,098,900,000 | 336,068,173 | 10.66 | 2012-10-25 |
| 3138 | 2012-10-26 | 31,652,095 | -90,000 | 0.15 | 21,098,900,000 | 338,044,375 | 10.68 | 2012-10-24 |
| 3139 | 2012-10-24 | 31,742,095 | -66,000 | 0.15 | 21,098,900,000 | 351,702,413 | 11.08 | 2012-10-19 |
| 3140 | 2012-10-22 | 31,808,095 | -120,000 | 0.15 | 21,098,900,000 | 350,525,207 | 11.02 | 2012-10-18 |
| 3141 | 2012-10-19 | 31,928,095 | -82,000 | 0.15 | 21,098,900,000 | 346,739,112 | 10.86 | 2012-10-17 |
| 3142 | 2012-10-18 | 32,010,095 | -62,154 | 0.15 | 21,098,900,000 | 342,508,017 | 10.70 | 2012-10-16 |
| 3143 | 2012-10-17 | 32,072,249 | -60,500 | 0.15 | 21,098,900,000 | 335,475,725 | 10.46 | 2012-10-15 |
| 3144 | 2012-10-16 | 32,132,749 | 153,300 | 0.15 | 21,098,900,000 | 333,537,935 | 10.38 | 2012-10-12 |
| 3145 | 2012-10-15 | 31,979,449 | 37,220 | 0.15 | 21,098,900,000 | 331,946,681 | 10.38 | 2012-10-11 |
| 3146 | 2012-10-12 | 31,942,229 | -116,000 | 0.15 | 21,098,900,000 | 325,810,736 | 10.20 | 2012-10-10 |
| 3147 | 2012-10-11 | 32,058,229 | -183,000 | 0.15 | 21,098,900,000 | 325,070,442 | 10.14 | 2012-10-09 |
| 3148 | 2012-10-10 | 32,241,229 | 94,000 | 0.15 | 21,098,900,000 | 320,155,404 | 9.930 | 2012-10-08 |
| 3149 | 2012-10-09 | 32,147,229 | -217,700 | 0.15 | 21,098,900,000 | 325,329,957 | 10.12 | 2012-10-05 |
| 3150 | 2012-10-08 | 32,364,929 | 246,000 | 0.15 | 21,098,900,000 | 323,649,290 | 10.00 | 2012-10-04 |
| 3151 | 2012-10-05 | 32,118,929 | 199,700 | 0.15 | 21,098,900,000 | 323,116,426 | 10.06 | 2012-10-03 |
| 3152 | 2012-10-04 | 31,919,229 | -66,000 | 0.15 | 21,098,900,000 | 324,299,367 | 10.16 | 2012-09-28 |
| 3153 | 2012-10-03 | 31,985,229 | -516,000 | 0.15 | 21,098,900,000 | 324,969,927 | 10.16 | 2012-09-27 |
| 3154 | 2012-09-28 | 32,501,229 | -4,000 | 0.15 | 21,098,900,000 | 326,312,339 | 10.04 | 2012-09-26 |
| 3155 | 2012-09-27 | 32,505,229 | -64,000 | 0.15 | 21,098,900,000 | 330,253,127 | 10.16 | 2012-09-25 |
| 3156 | 2012-09-26 | 32,569,229 | -110,000 | 0.15 | 21,098,900,000 | 330,251,982 | 10.14 | 2012-09-24 |
| 3157 | 2012-09-25 | 32,679,229 | -204,000 | 0.15 | 21,098,900,000 | 332,674,551 | 10.18 | 2012-09-21 |
| 3158 | 2012-09-24 | 32,883,229 | 61,000 | 0.16 | 21,098,900,000 | 330,147,619 | 10.04 | 2012-09-20 |
| 3159 | 2012-09-21 | 32,822,229 | -52,548 | 0.16 | 21,098,900,000 | 335,443,180 | 10.22 | 2012-09-19 |
| 3160 | 2012-09-20 | 32,874,777 | -86,800 | 0.16 | 21,098,900,000 | 327,104,031 | 9.950 | 2012-09-18 |
| 3161 | 2012-09-19 | 32,961,577 | -234,000 | 0.16 | 21,098,900,000 | 329,286,154 | 9.990 | 2012-09-17 |
| 3162 | 2012-09-18 | 33,195,577 | -291,760 | 0.16 | 21,098,900,000 | 328,968,168 | 9.910 | 2012-09-14 |
| 3163 | 2012-09-17 | 33,487,337 | -64,000 | 0.16 | 21,098,900,000 | 320,473,815 | 9.570 | 2012-09-13 |
| 3164 | 2012-09-14 | 33,551,337 | -162,000 | 0.16 | 21,098,900,000 | 321,421,808 | 9.580 | 2012-09-12 |
| 3165 | 2012-09-13 | 33,713,337 | 89,500 | 0.16 | 21,098,900,000 | 318,591,035 | 9.450 | 2012-09-11 |
| 3166 | 2012-09-12 | 33,623,837 | 64,000 | 0.16 | 21,098,900,000 | 315,055,353 | 9.370 | 2012-09-10 |
| 3167 | 2012-09-11 | 33,559,837 | 43,000 | 0.16 | 21,098,900,000 | 314,455,673 | 9.370 | 2012-09-07 |
| 3168 | 2012-09-10 | 33,516,837 | 141,000 | 0.16 | 21,098,900,000 | 305,673,553 | 9.120 | 2012-09-06 |
| 3169 | 2012-09-07 | 33,375,837 | 261,000 | 0.16 | 21,098,900,000 | 303,052,600 | 9.080 | 2012-09-05 |
| 3170 | 2012-09-06 | 33,114,837 | 279,000 | 0.16 | 21,098,900,000 | 309,292,578 | 9.340 | 2012-09-04 |
| 3171 | 2012-09-05 | 32,835,837 | 254,000 | 0.16 | 21,098,900,000 | 307,015,076 | 9.350 | 2012-09-03 |
| 3172 | 2012-09-04 | 32,581,837 | 70,000 | 0.15 | 21,098,900,000 | 304,640,176 | 9.350 | 2012-08-31 |
| 3173 | 2012-09-03 | 32,511,837 | 272,000 | 0.15 | 21,098,900,000 | 306,911,741 | 9.440 | 2012-08-30 |
| 3174 | 2012-08-31 | 32,239,837 | 56,000 | 0.15 | 21,098,900,000 | 304,666,460 | 9.450 | 2012-08-29 |
| 3175 | 2012-08-30 | 32,183,837 | 118,000 | 0.15 | 21,098,900,000 | 303,815,421 | 9.440 | 2012-08-28 |
| 3176 | 2012-08-29 | 32,065,837 | -8,000 | 0.15 | 21,098,900,000 | 304,625,452 | 9.500 | 2012-08-27 |
| 3177 | 2012-08-28 | 32,073,837 | 77,000 | 0.15 | 21,098,900,000 | 309,512,527 | 9.650 | 2012-08-24 |
| 3178 | 2012-08-27 | 31,996,837 | -117,000 | 0.15 | 21,098,900,000 | 310,689,287 | 9.710 | 2012-08-23 |
| 3179 | 2012-08-24 | 32,113,837 | 491,000 | 0.15 | 21,098,900,000 | 309,256,250 | 9.630 | 2012-08-22 |
| 3180 | 2012-08-23 | 31,622,837 | -145,000 | 0.15 | 21,098,900,000 | 311,801,173 | 9.860 | 2012-08-21 |
| 3181 | 2012-08-22 | 31,767,837 | -18,000 | 0.15 | 21,098,900,000 | 314,183,908 | 9.890 | 2012-08-20 |
| 3182 | 2012-08-21 | 31,785,837 | 209,000 | 0.15 | 21,098,900,000 | 314,044,070 | 9.880 | 2012-08-17 |
| 3183 | 2012-08-20 | 31,576,837 | -64,000 | 0.15 | 21,098,900,000 | 308,189,929 | 9.760 | 2012-08-16 |
| 3184 | 2012-08-17 | 31,640,837 | -198,481 | 0.15 | 21,098,900,000 | 307,232,527 | 9.710 | 2012-08-15 |
| 3185 | 2012-08-16 | 31,839,318 | -86,000 | 0.15 | 21,098,900,000 | 311,388,530 | 9.780 | 2012-08-14 |
| 3186 | 2012-08-15 | 31,925,318 | -73,500 | 0.15 | 21,098,900,000 | 309,994,838 | 9.710 | 2012-08-13 |
| 3187 | 2012-08-14 | 31,998,818 | 38,000 | 0.15 | 21,098,900,000 | 314,228,393 | 9.820 | 2012-08-10 |
| 3188 | 2012-08-13 | 31,960,818 | -67,000 | 0.15 | 21,098,900,000 | 313,535,625 | 9.810 | 2012-08-09 |
| 3189 | 2012-08-10 | 32,027,818 | -377,000 | 0.15 | 21,098,900,000 | 312,271,226 | 9.750 | 2012-08-08 |
| 3190 | 2012-08-09 | 32,404,818 | -108,000 | 0.15 | 21,098,900,000 | 312,382,446 | 9.640 | 2012-08-07 |
| 3191 | 2012-08-08 | 32,512,818 | 23,000 | 0.15 | 21,098,900,000 | 311,472,796 | 9.580 | 2012-08-06 |
| 3192 | 2012-08-07 | 32,489,818 | 594,000 | 0.15 | 21,098,900,000 | 306,378,984 | 9.430 | 2012-08-03 |
| 3193 | 2012-08-06 | 31,895,818 | 102,000 | 0.15 | 21,098,900,000 | 306,199,853 | 9.600 | 2012-08-02 |
| 3194 | 2012-08-03 | 31,793,818 | 142,000 | 0.15 | 21,098,900,000 | 313,169,107 | 9.850 | 2012-08-01 |
| 3195 | 2012-08-02 | 31,651,818 | -60,000 | 0.15 | 21,098,900,000 | 307,655,671 | 9.720 | 2012-07-31 |
| 3196 | 2012-08-01 | 31,711,818 | -48,000 | 0.15 | 21,098,900,000 | 302,847,862 | 9.550 | 2012-07-30 |
| 3197 | 2012-07-31 | 31,759,818 | -187,000 | 0.15 | 21,098,900,000 | 301,718,271 | 9.500 | 2012-07-27 |
| 3198 | 2012-07-30 | 31,946,818 | 95,000 | 0.15 | 21,098,900,000 | 299,661,153 | 9.380 | 2012-07-26 |
| 3199 | 2012-07-27 | 31,851,818 | 441,000 | 0.15 | 21,098,900,000 | 296,540,426 | 9.310 | 2012-07-25 |
| 3200 | 2012-07-26 | 31,410,818 | -286,000 | 0.15 | 21,098,900,000 | 295,889,906 | 9.420 | 2012-07-24 |
| 3201 | 2012-07-25 | 31,696,818 | 77,455 | 0.15 | 21,098,900,000 | 302,704,612 | 9.550 | 2012-07-23 |
| 3202 | 2012-07-24 | 31,619,363 | -64,000 | 0.15 | 21,098,900,000 | 309,553,564 | 9.790 | 2012-07-20 |
| 3203 | 2012-07-23 | 31,683,363 | -84,000 | 0.15 | 21,098,900,000 | 307,645,455 | 9.710 | 2012-07-19 |
| 3204 | 2012-07-20 | 31,767,363 | 148,000 | 0.15 | 21,098,900,000 | 301,789,949 | 9.500 | 2012-07-18 |
| 3205 | 2012-07-19 | 31,619,363 | -126,000 | 0.15 | 21,098,900,000 | 302,913,498 | 9.580 | 2012-07-17 |
| 3206 | 2012-07-18 | 31,745,363 | -222,000 | 0.15 | 21,098,900,000 | 298,406,412 | 9.400 | 2012-07-16 |
| 3207 | 2012-07-17 | 31,967,363 | 422,000 | 0.15 | 21,098,900,000 | 296,017,781 | 9.260 | 2012-07-13 |
| 3208 | 2012-07-16 | 31,545,363 | 163,300 | 0.15 | 21,098,900,000 | 292,425,515 | 9.270 | 2012-07-12 |
| 3209 | 2012-07-13 | 31,382,063 | 299,500 | 0.15 | 21,098,900,000 | 297,501,957 | 9.480 | 2012-07-11 |
| 3210 | 2012-07-12 | 31,082,563 | 229,700 | 0.15 | 21,098,900,000 | 294,973,523 | 9.490 | 2012-07-10 |
| 3211 | 2012-07-11 | 30,852,863 | 322,000 | 0.15 | 21,098,900,000 | 292,485,141 | 9.480 | 2012-07-09 |
| 3212 | 2012-07-10 | 30,530,863 | 78,000 | 0.14 | 21,098,900,000 | 301,644,926 | 9.880 | 2012-07-06 |
| 3213 | 2012-07-09 | 30,452,863 | 33,000 | 0.14 | 21,098,900,000 | 302,396,930 | 9.930 | 2012-07-05 |
| 3214 | 2012-07-06 | 30,419,863 | 322,000 | 0.14 | 21,098,900,000 | 299,635,651 | 9.850 | 2012-07-04 |
| 3215 | 2012-07-05 | 30,097,863 | 89,000 | 0.14 | 21,098,900,000 | 300,376,673 | 9.980 | 2012-07-03 |
| 3216 | 2012-07-04 | 30,008,863 | -849,000 | 0.14 | 21,098,900,000 | 298,588,187 | 9.950 | 2012-06-29 |
| 3217 | 2012-07-03 | 30,857,863 | 230,000 | 0.15 | 21,098,900,000 | 299,938,428 | 9.720 | 2012-06-28 |
| 3218 | 2012-06-29 | 30,627,863 | -41,000 | 0.15 | 21,098,900,000 | 299,846,779 | 9.790 | 2012-06-27 |
| 3219 | 2012-06-28 | 30,668,863 | 72,000 | 0.15 | 21,098,900,000 | 306,381,941 | 9.990 | 2012-06-26 |
| 3220 | 2012-06-27 | 30,596,863 | 48,000 | 0.15 | 21,098,900,000 | 307,804,442 | 10.06 | 2012-06-25 |
| 3221 | 2012-06-26 | 30,548,863 | 368,000 | 0.14 | 21,098,900,000 | 310,987,425 | 10.18 | 2012-06-22 |
| 3222 | 2012-06-25 | 30,180,863 | -36,000 | 0.14 | 21,098,900,000 | 315,691,827 | 10.46 | 2012-06-21 |
| 3223 | 2012-06-22 | 30,216,863 | -4,000 | 0.14 | 21,098,900,000 | 320,903,085 | 10.62 | 2012-06-20 |
| 3224 | 2012-06-21 | 30,220,863 | 51,904 | 0.14 | 21,098,900,000 | 319,132,313 | 10.56 | 2012-06-19 |
| 3225 | 2012-06-20 | 30,168,959 | -24,000 | 0.14 | 21,098,900,000 | 319,187,586 | 10.58 | 2012-06-18 |
| 3226 | 2012-06-19 | 30,192,959 | -110,000 | 0.14 | 21,098,900,000 | 317,629,929 | 10.52 | 2012-06-15 |
| 3227 | 2012-06-18 | 30,302,959 | -67,000 | 0.14 | 21,098,900,000 | 311,514,419 | 10.28 | 2012-06-14 |
| 3228 | 2012-06-15 | 30,369,959 | 184,000 | 0.14 | 21,098,900,000 | 315,240,174 | 10.38 | 2012-06-13 |
| 3229 | 2012-06-14 | 30,185,959 | -144,000 | 0.14 | 21,098,900,000 | 310,915,378 | 10.30 | 2012-06-12 |
| 3230 | 2012-06-13 | 30,329,959 | -5,000 | 0.14 | 21,098,900,000 | 314,824,974 | 10.38 | 2012-06-11 |
| 3231 | 2012-06-12 | 30,334,959 | -42,000 | 0.14 | 21,098,900,000 | 306,989,785 | 10.12 | 2012-06-08 |
| 3232 | 2012-06-11 | 30,376,959 | -40,000 | 0.14 | 21,098,900,000 | 304,984,668 | 10.04 | 2012-06-07 |
| 3233 | 2012-06-08 | 30,416,959 | -148,000 | 0.14 | 21,098,900,000 | 300,823,725 | 9.890 | 2012-06-06 |
| 3234 | 2012-06-07 | 30,564,959 | 30,000 | 0.14 | 21,098,900,000 | 294,951,854 | 9.650 | 2012-06-05 |
| 3235 | 2012-06-06 | 30,534,959 | 416,000 | 0.14 | 21,098,900,000 | 296,494,452 | 9.710 | 2012-06-04 |
| 3236 | 2012-06-05 | 30,118,959 | 11,288 | 0.14 | 21,098,900,000 | 294,563,419 | 9.780 | 2012-06-01 |
| 3237 | 2012-06-04 | 30,107,671 | -156,000 | 0.14 | 21,098,900,000 | 295,657,329 | 9.820 | 2012-05-31 |
| 3238 | 2012-06-01 | 30,263,671 | 498,000 | 0.14 | 21,098,900,000 | 299,005,069 | 9.880 | 2012-05-30 |
| 3239 | 2012-05-31 | 29,765,671 | 80,000 | 0.14 | 21,098,900,000 | 305,991,098 | 10.28 | 2012-05-29 |
| 3240 | 2012-05-30 | 29,685,671 | -28,000 | 0.14 | 21,098,900,000 | 302,793,844 | 10.20 | 2012-05-28 |
| 3241 | 2012-05-29 | 29,713,671 | -48,000 | 0.14 | 21,098,900,000 | 302,485,171 | 10.18 | 2012-05-25 |
| 3242 | 2012-05-28 | 29,761,671 | -6,000 | 0.14 | 21,098,900,000 | 299,997,644 | 10.08 | 2012-05-24 |
| 3243 | 2012-05-25 | 29,767,671 | -976,000 | 0.14 | 21,098,900,000 | 301,844,184 | 10.14 | 2012-05-23 |
| 3244 | 2012-05-24 | 30,743,671 | 92,000 | 0.15 | 21,098,900,000 | 314,200,318 | 10.22 | 2012-05-22 |
| 3245 | 2012-05-23 | 30,651,671 | -128,000 | 0.15 | 21,098,900,000 | 311,420,977 | 10.16 | 2012-05-21 |
| 3246 | 2012-05-22 | 30,779,671 | 978,000 | 0.15 | 21,098,900,000 | 310,874,677 | 10.10 | 2012-05-18 |
| 3247 | 2012-05-21 | 29,801,671 | 30,000 | 0.14 | 21,098,900,000 | 301,592,911 | 10.12 | 2012-05-17 |
| 3248 | 2012-05-18 | 29,771,671 | -188,240 | 0.14 | 21,098,900,000 | 301,289,311 | 10.12 | 2012-05-16 |
| 3249 | 2012-05-17 | 29,959,911 | 566,739 | 0.14 | 21,098,900,000 | 315,178,264 | 10.52 | 2012-05-15 |
| 3250 | 2012-05-16 | 29,393,172 | 4,000 | 0.14 | 21,098,900,000 | 301,573,945 | 10.26 | 2012-05-14 |
| 3251 | 2012-05-15 | 29,389,172 | -46,000 | 0.14 | 21,098,900,000 | 306,822,956 | 10.44 | 2012-05-11 |
| 3252 | 2012-05-14 | 29,435,172 | 108,000 | 0.14 | 21,098,900,000 | 309,658,009 | 10.52 | 2012-05-10 |
| 3253 | 2012-05-11 | 29,327,172 | 395,000 | 0.14 | 21,098,900,000 | 314,973,827 | 10.74 | 2012-05-09 |
| 3254 | 2012-05-10 | 28,932,172 | 58,000 | 0.14 | 21,098,900,000 | 314,782,031 | 10.88 | 2012-05-08 |
| 3255 | 2012-05-09 | 28,874,172 | 60,000 | 0.14 | 21,098,900,000 | 316,460,925 | 10.96 | 2012-05-07 |
| 3256 | 2012-05-08 | 28,814,172 | -72,000 | 0.14 | 21,098,900,000 | 326,752,710 | 11.34 | 2012-05-04 |
| 3257 | 2012-05-07 | 28,886,172 | 170,000 | 0.14 | 21,098,900,000 | 333,924,148 | 11.56 | 2012-05-03 |
| 3258 | 2012-05-04 | 28,716,172 | 11,073 | 0.14 | 21,098,900,000 | 336,553,536 | 11.72 | 2012-05-02 |
| 3259 | 2012-05-03 | 28,705,099 | 81,000 | 0.14 | 21,098,900,000 | 337,571,964 | 11.76 | 2012-04-30 |
| 3260 | 2012-05-02 | 28,624,099 | -78,000 | 0.14 | 21,098,900,000 | 333,184,512 | 11.64 | 2012-04-27 |
| 3261 | 2012-04-30 | 28,702,099 | 2,000 | 0.14 | 21,098,900,000 | 324,333,719 | 11.30 | 2012-04-26 |
| 3262 | 2012-04-27 | 28,700,099 | 84,000 | 0.14 | 21,098,900,000 | 319,719,103 | 11.14 | 2012-04-25 |
| 3263 | 2012-04-26 | 28,616,099 | -8,000 | 0.14 | 21,098,900,000 | 321,072,631 | 11.22 | 2012-04-24 |
| 3264 | 2012-04-25 | 28,624,099 | 244,000 | 0.14 | 21,098,900,000 | 320,589,909 | 11.20 | 2012-04-23 |
| 3265 | 2012-04-24 | 28,380,099 | 20,000 | 0.13 | 21,098,900,000 | 323,533,129 | 11.40 | 2012-04-20 |
| 3266 | 2012-04-23 | 28,360,099 | 10,000 | 0.13 | 21,098,900,000 | 324,439,533 | 11.44 | 2012-04-19 |
| 3267 | 2012-04-20 | 28,350,099 | -252,000 | 0.13 | 21,098,900,000 | 320,356,119 | 11.30 | 2012-04-18 |
| 3268 | 2012-04-19 | 28,602,099 | -26,538 | 0.14 | 21,098,900,000 | 315,767,173 | 11.04 | 2012-04-17 |
| 3269 | 2012-04-18 | 28,628,637 | 82,000 | 0.14 | 21,098,900,000 | 315,487,580 | 11.02 | 2012-04-16 |
| 3270 | 2012-04-17 | 28,546,637 | 72,000 | 0.14 | 21,098,900,000 | 315,725,805 | 11.06 | 2012-04-13 |
| 3271 | 2012-04-16 | 28,474,637 | 122,000 | 0.13 | 21,098,900,000 | 308,665,065 | 10.84 | 2012-04-12 |
| 3272 | 2012-04-13 | 28,352,637 | 214,000 | 0.13 | 21,098,900,000 | 303,373,216 | 10.70 | 2012-04-11 |
| 3273 | 2012-04-12 | 28,138,637 | 180,000 | 0.13 | 21,098,900,000 | 305,585,598 | 10.86 | 2012-04-10 |
| 3274 | 2012-04-11 | 27,958,637 | -113,474 | 0.13 | 21,098,900,000 | 307,545,007 | 11.00 | 2012-04-05 |
| 3275 | 2012-04-10 | 28,072,111 | -80,779 | 0.13 | 21,098,900,000 | 312,723,317 | 11.14 | 2012-04-03 |
| 3276 | 2012-04-05 | 28,152,890 | 39,157 | 0.13 | 21,098,900,000 | 308,555,674 | 10.96 | 2012-04-02 |
| 3277 | 2012-04-03 | 28,113,733 | 31,000 | 0.13 | 21,098,900,000 | 308,688,788 | 10.98 | 2012-03-30 |
| 3278 | 2012-04-02 | 28,082,733 | 281,000 | 0.13 | 21,098,900,000 | 301,608,552 | 10.74 | 2012-03-29 |
| 3279 | 2012-03-30 | 27,801,733 | 110,000 | 0.13 | 21,098,900,000 | 304,706,994 | 10.96 | 2012-03-28 |
| 3280 | 2012-03-29 | 27,691,733 | -8,000 | 0.13 | 21,098,900,000 | 312,916,583 | 11.30 | 2012-03-27 |
| 3281 | 2012-03-28 | 27,699,733 | -108,000 | 0.13 | 21,098,900,000 | 308,021,031 | 11.12 | 2012-03-26 |
| 3282 | 2012-03-27 | 27,807,733 | 162,000 | 0.13 | 21,098,900,000 | 306,997,372 | 11.04 | 2012-03-23 |
| 3283 | 2012-03-26 | 27,645,733 | -128,000 | 0.13 | 21,098,900,000 | 305,208,892 | 11.04 | 2012-03-22 |
| 3284 | 2012-03-23 | 27,773,733 | 174,000 | 0.13 | 21,098,900,000 | 309,954,860 | 11.16 | 2012-03-21 |
| 3285 | 2012-03-22 | 27,599,733 | 100,000 | 0.13 | 21,098,900,000 | 308,565,015 | 11.18 | 2012-03-20 |
| 3286 | 2012-03-21 | 27,499,733 | 1,499,020 | 0.13 | 21,098,900,000 | 311,296,978 | 11.32 | 2012-03-19 |
| 3287 | 2012-03-20 | 26,000,713 | 1,076,000 | 0.12 | 21,098,900,000 | 295,888,114 | 11.38 | 2012-03-16 |
| 3288 | 2012-03-19 | 24,924,713 | 74,000 | 0.12 | 21,098,900,000 | 286,634,200 | 11.50 | 2012-03-15 |
| 3289 | 2012-03-16 | 24,850,713 | 608,000 | 0.12 | 21,098,900,000 | 288,268,271 | 11.60 | 2012-03-14 |
| 3290 | 2012-03-15 | 24,242,713 | -106,000 | 0.11 | 21,098,900,000 | 283,639,742 | 11.70 | 2012-03-13 |
| 3291 | 2012-03-14 | 24,348,713 | -124,000 | 0.12 | 21,098,900,000 | 280,497,174 | 11.52 | 2012-03-12 |
| 3292 | 2012-03-13 | 24,472,713 | 102,000 | 0.12 | 21,098,900,000 | 282,415,108 | 11.54 | 2012-03-09 |
| 3293 | 2012-03-12 | 24,370,713 | 64,000 | 0.12 | 21,098,900,000 | 277,338,714 | 11.38 | 2012-03-08 |
| 3294 | 2012-03-09 | 24,306,713 | -132,000 | 0.12 | 21,098,900,000 | 272,721,320 | 11.22 | 2012-03-07 |
| 3295 | 2012-03-08 | 24,438,713 | 42,000 | 0.12 | 21,098,900,000 | 273,224,811 | 11.18 | 2012-03-06 |
| 3296 | 2012-03-07 | 24,396,713 | 200,000 | 0.12 | 21,098,900,000 | 279,098,397 | 11.44 | 2012-03-05 |
| 3297 | 2012-03-06 | 24,196,713 | -18,000 | 0.11 | 21,098,900,000 | 284,553,345 | 11.76 | 2012-03-02 |
| 3298 | 2012-03-05 | 24,214,713 | 15,079 | 0.11 | 21,098,900,000 | 282,827,848 | 11.68 | 2012-03-01 |
| 3299 | 2012-03-02 | 24,199,634 | -240,000 | 0.11 | 21,098,900,000 | 284,103,703 | 11.74 | 2012-02-29 |
| 3300 | 2012-03-01 | 24,439,634 | -214,000 | 0.12 | 21,098,900,000 | 287,898,889 | 11.78 | 2012-02-28 |
| 3301 | 2012-02-29 | 24,653,634 | -80,000 | 0.12 | 21,098,900,000 | 283,516,791 | 11.50 | 2012-02-27 |
| 3302 | 2012-02-28 | 24,733,634 | 384,000 | 0.12 | 21,098,900,000 | 285,920,809 | 11.56 | 2012-02-24 |
| 3303 | 2012-02-27 | 24,349,634 | 56,000 | 0.12 | 21,098,900,000 | 281,481,769 | 11.56 | 2012-02-23 |
| 3304 | 2012-02-24 | 24,293,634 | -24,000 | 0.12 | 21,098,900,000 | 281,806,154 | 11.60 | 2012-02-22 |
| 3305 | 2012-02-23 | 24,317,634 | 54,000 | 0.12 | 21,098,900,000 | 278,193,733 | 11.44 | 2012-02-21 |
| 3306 | 2012-02-22 | 24,263,634 | -12,000 | 0.11 | 21,098,900,000 | 279,031,791 | 11.50 | 2012-02-20 |
| 3307 | 2012-02-21 | 24,275,634 | -34,000 | 0.12 | 21,098,900,000 | 283,053,892 | 11.66 | 2012-02-17 |
| 3308 | 2012-02-20 | 24,309,634 | -152,000 | 0.12 | 21,098,900,000 | 281,019,369 | 11.56 | 2012-02-16 |
| 3309 | 2012-02-17 | 24,461,634 | 86,000 | 0.12 | 21,098,900,000 | 285,222,652 | 11.66 | 2012-02-15 |
| 3310 | 2012-02-16 | 24,375,634 | 46,000 | 0.12 | 21,098,900,000 | 282,269,842 | 11.58 | 2012-02-14 |
| 3311 | 2012-02-15 | 24,329,634 | 60,000 | 0.12 | 21,098,900,000 | 282,223,754 | 11.60 | 2012-02-13 |
| 3312 | 2012-02-14 | 24,269,634 | -32,000 | 0.12 | 21,098,900,000 | 280,556,969 | 11.56 | 2012-02-10 |
| 3313 | 2012-02-13 | 24,301,634 | 68,000 | 0.12 | 21,098,900,000 | 286,273,249 | 11.78 | 2012-02-09 |
| 3314 | 2012-02-10 | 24,233,634 | -158,000 | 0.11 | 21,098,900,000 | 287,410,899 | 11.86 | 2012-02-08 |
| 3315 | 2012-02-09 | 24,391,634 | 208,000 | 0.12 | 21,098,900,000 | 282,942,954 | 11.60 | 2012-02-07 |
| 3316 | 2012-02-08 | 24,183,634 | -267,846 | 0.11 | 21,098,900,000 | 278,111,791 | 11.50 | 2012-02-06 |
| 3317 | 2012-02-07 | 24,451,480 | 30,000 | 0.12 | 21,098,900,000 | 280,702,990 | 11.48 | 2012-02-03 |
| 3318 | 2012-02-06 | 24,421,480 | -146,000 | 0.12 | 21,098,900,000 | 283,777,598 | 11.62 | 2012-02-02 |
| 3319 | 2012-02-03 | 24,567,480 | -22,886 | 0.12 | 21,098,900,000 | 280,069,272 | 11.40 | 2012-02-01 |
| 3320 | 2012-02-02 | 24,590,366 | -64,000 | 0.12 | 21,098,900,000 | 278,854,750 | 11.34 | 2012-01-31 |
| 3321 | 2012-02-01 | 24,654,366 | -706,000 | 0.12 | 21,098,900,000 | 276,128,899 | 11.20 | 2012-01-30 |
| 3322 | 2012-01-31 | 25,360,366 | -86,000 | 0.12 | 21,098,900,000 | 290,122,587 | 11.44 | 2012-01-27 |
| 3323 | 2012-01-30 | 25,446,366 | 60,000 | 0.12 | 21,098,900,000 | 293,651,064 | 11.54 | 2012-01-26 |
| 3324 | 2012-01-27 | 25,386,366 | 6,000 | 0.12 | 21,098,900,000 | 287,373,663 | 11.32 | 2012-01-20 |
| 3325 | 2012-01-26 | 25,380,366 | -300,000 | 0.12 | 21,098,900,000 | 287,305,743 | 11.32 | 2012-01-19 |
| 3326 | 2012-01-20 | 25,680,366 | 32,000 | 0.12 | 21,098,900,000 | 290,701,743 | 11.32 | 2012-01-18 |
| 3327 | 2012-01-19 | 25,648,366 | -69,416 | 0.12 | 21,098,900,000 | 287,774,667 | 11.22 | 2012-01-17 |
| 3328 | 2012-01-18 | 25,717,782 | 216,000 | 0.12 | 21,098,900,000 | 279,809,468 | 10.88 | 2012-01-16 |
| 3329 | 2012-01-17 | 25,501,782 | -334,000 | 0.12 | 21,098,900,000 | 280,009,566 | 10.98 | 2012-01-13 |
| 3330 | 2012-01-16 | 25,835,782 | -826,000 | 0.12 | 21,098,900,000 | 278,509,730 | 10.78 | 2012-01-12 |
| 3331 | 2012-01-13 | 26,661,782 | -480,000 | 0.13 | 21,098,900,000 | 290,613,424 | 10.90 | 2012-01-11 |
| 3332 | 2012-01-12 | 27,141,782 | -118,000 | 0.13 | 21,098,900,000 | 291,502,739 | 10.74 | 2012-01-10 |
| 3333 | 2012-01-11 | 27,259,782 | 954,000 | 0.13 | 21,098,900,000 | 294,950,841 | 10.82 | 2012-01-09 |
| 3334 | 2012-01-10 | 26,305,782 | -1,059,825 | 0.12 | 21,098,900,000 | 279,367,405 | 10.62 | 2012-01-06 |
| 3335 | 2012-01-09 | 27,365,607 | -490,000 | 0.13 | 21,098,900,000 | 284,055,001 | 10.38 | 2012-01-05 |
| 3336 | 2012-01-06 | 27,855,607 | -1,078,000 | 0.13 | 21,098,900,000 | 284,684,304 | 10.22 | 2012-01-04 |
| 3337 | 2012-01-05 | 28,933,607 | -334,729 | 0.14 | 21,098,900,000 | 292,229,431 | 10.10 | 2012-01-03 |
| 3338 | 2012-01-04 | 29,268,336 | -98,000 | 0.14 | 21,098,900,000 | 283,024,809 | 9.670 | 2011-12-30 |
| 3339 | 2012-01-03 | 29,366,336 | 564,000 | 0.14 | 21,098,900,000 | 285,147,123 | 9.710 | 2011-12-29 |
| 3340 | 2011-12-30 | 28,802,336 | 189,000 | 0.14 | 21,098,900,000 | 278,518,589 | 9.670 | 2011-12-28 |
| 3341 | 2011-12-29 | 28,613,336 | -49,265 | 0.14 | 21,098,900,000 | 271,254,425 | 9.480 | 2011-12-23 |
| 3342 | 2011-12-28 | 28,662,601 | 62,000 | 0.14 | 21,098,900,000 | 268,568,571 | 9.370 | 2011-12-22 |
| 3343 | 2011-12-23 | 28,600,601 | 49,000 | 0.14 | 21,098,900,000 | 269,703,667 | 9.430 | 2011-12-21 |
| 3344 | 2011-12-22 | 28,551,601 | 96,000 | 0.14 | 21,098,900,000 | 260,390,601 | 9.120 | 2011-12-20 |
| 3345 | 2011-12-21 | 28,455,601 | -212,000 | 0.13 | 21,098,900,000 | 255,815,853 | 8.990 | 2011-12-19 |
| 3346 | 2011-12-20 | 28,667,601 | 356,000 | 0.14 | 21,098,900,000 | 259,728,465 | 9.060 | 2011-12-16 |
| 3347 | 2011-12-19 | 28,311,601 | 462,000 | 0.13 | 21,098,900,000 | 255,936,873 | 9.040 | 2011-12-15 |
| 3348 | 2011-12-16 | 27,849,601 | -62,000 | 0.13 | 21,098,900,000 | 259,558,281 | 9.320 | 2011-12-14 |
| 3349 | 2011-12-15 | 27,911,601 | 142,000 | 0.13 | 21,098,900,000 | 262,369,049 | 9.400 | 2011-12-13 |
| 3350 | 2011-12-14 | 27,769,601 | -208,000 | 0.13 | 21,098,900,000 | 264,088,906 | 9.510 | 2011-12-12 |
| 3351 | 2011-12-13 | 27,977,601 | 558,000 | 0.13 | 21,098,900,000 | 264,947,881 | 9.470 | 2011-12-09 |
| 3352 | 2011-12-12 | 27,419,601 | 88,000 | 0.13 | 21,098,900,000 | 270,357,266 | 9.860 | 2011-12-08 |
| 3353 | 2011-12-09 | 27,331,601 | 56,000 | 0.13 | 21,098,900,000 | 274,409,274 | 10.04 | 2011-12-07 |
| 3354 | 2011-12-08 | 27,275,601 | 208,000 | 0.13 | 21,098,900,000 | 272,210,498 | 9.980 | 2011-12-06 |
| 3355 | 2011-12-07 | 27,067,601 | -116,000 | 0.13 | 21,098,900,000 | 272,841,418 | 10.08 | 2011-12-05 |
| 3356 | 2011-12-06 | 27,183,601 | -98,000 | 0.13 | 21,098,900,000 | 271,292,338 | 9.980 | 2011-12-02 |
| 3357 | 2011-12-05 | 27,281,601 | -534,746 | 0.13 | 21,098,900,000 | 275,544,170 | 10.10 | 2011-12-01 |
| 3358 | 2011-12-02 | 27,816,347 | 6,000 | 0.13 | 21,098,900,000 | 265,924,277 | 9.560 | 2011-11-30 |
| 3359 | 2011-12-01 | 27,810,347 | 54,225 | 0.13 | 21,098,900,000 | 268,369,849 | 9.650 | 2011-11-29 |
| 3360 | 2011-11-30 | 27,756,122 | 161,000 | 0.13 | 21,098,900,000 | 266,736,332 | 9.610 | 2011-11-28 |
| 3361 | 2011-11-29 | 27,595,122 | 84,000 | 0.13 | 21,098,900,000 | 259,118,196 | 9.390 | 2011-11-25 |
| 3362 | 2011-11-28 | 27,511,122 | 51,000 | 0.13 | 21,098,900,000 | 262,180,993 | 9.530 | 2011-11-24 |
| 3363 | 2011-11-25 | 27,460,122 | 272,000 | 0.13 | 21,098,900,000 | 263,067,969 | 9.580 | 2011-11-23 |
| 3364 | 2011-11-24 | 27,188,122 | 57,000 | 0.13 | 21,098,900,000 | 267,531,120 | 9.840 | 2011-11-22 |
| 3365 | 2011-11-23 | 27,131,122 | -104,000 | 0.13 | 21,098,900,000 | 269,412,041 | 9.930 | 2011-11-21 |
| 3366 | 2011-11-22 | 27,235,122 | -65,000 | 0.13 | 21,098,900,000 | 271,261,815 | 9.960 | 2011-11-18 |
| 3367 | 2011-11-21 | 27,300,122 | 2,000 | 0.13 | 21,098,900,000 | 277,915,242 | 10.18 | 2011-11-17 |
| 3368 | 2011-11-18 | 27,298,122 | 146,000 | 0.13 | 21,098,900,000 | 280,078,732 | 10.26 | 2011-11-16 |
| 3369 | 2011-11-17 | 27,152,122 | 56,000 | 0.13 | 21,098,900,000 | 283,468,154 | 10.44 | 2011-11-15 |
| 3370 | 2011-11-16 | 27,096,122 | -116,000 | 0.13 | 21,098,900,000 | 287,760,816 | 10.62 | 2011-11-14 |
| 3371 | 2011-11-15 | 27,212,122 | -220,000 | 0.13 | 21,098,900,000 | 283,550,311 | 10.42 | 2011-11-11 |
| 3372 | 2011-11-14 | 27,432,122 | -78,000 | 0.13 | 21,098,900,000 | 279,807,644 | 10.20 | 2011-11-10 |
| 3373 | 2011-11-11 | 27,510,122 | -308,000 | 0.13 | 21,098,900,000 | 291,057,091 | 10.58 | 2011-11-09 |
| 3374 | 2011-11-10 | 27,818,122 | -394,000 | 0.13 | 21,098,900,000 | 284,857,569 | 10.24 | 2011-11-08 |
| 3375 | 2011-11-09 | 28,212,122 | -68,000 | 0.13 | 21,098,900,000 | 284,378,190 | 10.08 | 2011-11-07 |
| 3376 | 2011-11-08 | 28,280,122 | -476,000 | 0.13 | 21,098,900,000 | 283,932,425 | 10.04 | 2011-11-04 |
| 3377 | 2011-11-07 | 28,756,122 | 768,720 | 0.14 | 21,098,900,000 | 277,784,139 | 9.660 | 2011-11-03 |
| 3378 | 2011-11-04 | 27,987,402 | 274,000 | 0.13 | 21,098,900,000 | 280,993,516 | 10.04 | 2011-11-02 |
| 3379 | 2011-11-03 | 27,713,402 | -90,756 | 0.13 | 21,098,900,000 | 278,796,824 | 10.06 | 2011-11-01 |
| 3380 | 2011-11-02 | 27,804,158 | -16,000 | 0.13 | 21,098,900,000 | 285,270,661 | 10.26 | 2011-10-31 |
| 3381 | 2011-11-01 | 27,820,158 | -118,000 | 0.13 | 21,098,900,000 | 287,660,434 | 10.34 | 2011-10-28 |
| 3382 | 2011-10-31 | 27,938,158 | -196,000 | 0.13 | 21,098,900,000 | 289,998,080 | 10.38 | 2011-10-27 |
| 3383 | 2011-10-28 | 28,134,158 | -332,000 | 0.13 | 21,098,900,000 | 281,341,580 | 10.00 | 2011-10-26 |
| 3384 | 2011-10-27 | 28,466,158 | 90,000 | 0.13 | 21,098,900,000 | 282,384,287 | 9.920 | 2011-10-25 |
| 3385 | 2011-10-26 | 28,376,158 | -214,000 | 0.13 | 21,098,900,000 | 276,667,541 | 9.750 | 2011-10-24 |
| 3386 | 2011-10-25 | 28,590,158 | 21,000 | 0.14 | 21,098,900,000 | 268,747,485 | 9.400 | 2011-10-21 |
| 3387 | 2011-10-24 | 28,569,158 | 152,000 | 0.14 | 21,098,900,000 | 269,978,543 | 9.450 | 2011-10-20 |
| 3388 | 2011-10-21 | 28,417,158 | -82,000 | 0.13 | 21,098,900,000 | 275,646,433 | 9.700 | 2011-10-19 |
| 3389 | 2011-10-20 | 28,499,158 | -132,000 | 0.14 | 21,098,900,000 | 270,457,009 | 9.490 | 2011-10-18 |
| 3390 | 2011-10-19 | 28,631,158 | -122,000 | 0.14 | 21,098,900,000 | 278,294,856 | 9.720 | 2011-10-17 |
| 3391 | 2011-10-18 | 28,753,158 | -646,000 | 0.14 | 21,098,900,000 | 268,266,964 | 9.330 | 2011-10-14 |
| 3392 | 2011-10-17 | 29,399,158 | -408,000 | 0.14 | 21,098,900,000 | 272,824,186 | 9.280 | 2011-10-13 |
| 3393 | 2011-10-14 | 29,807,158 | 144,000 | 0.14 | 21,098,900,000 | 269,456,708 | 9.040 | 2011-10-12 |
| 3394 | 2011-10-13 | 29,663,158 | 632,000 | 0.14 | 21,098,900,000 | 267,561,685 | 9.020 | 2011-10-11 |
| 3395 | 2011-10-12 | 29,031,158 | 532,000 | 0.14 | 21,098,900,000 | 266,506,030 | 9.180 | 2011-10-10 |
| 3396 | 2011-10-11 | 28,499,158 | -122,000 | 0.14 | 21,098,900,000 | 265,327,161 | 9.310 | 2011-10-07 |
| 3397 | 2011-10-10 | 28,621,158 | -144,000 | 0.14 | 21,098,900,000 | 266,176,769 | 9.300 | 2011-10-06 |
| 3398 | 2011-10-07 | 28,765,158 | 132,000 | 0.14 | 21,098,900,000 | 260,037,028 | 9.040 | 2011-10-04 |
| 3399 | 2011-10-06 | 28,633,158 | -866,655 | 0.14 | 21,098,900,000 | 270,010,680 | 9.430 | 2011-10-03 |
| 3400 | 2011-10-04 | 29,499,813 | 922,000 | 0.14 | 21,098,900,000 | 285,263,192 | 9.670 | 2011-09-30 |
| 3401 | 2011-10-03 | 28,577,813 | -130,000 | 0.14 | 21,098,900,000 | 277,776,342 | 9.720 | 2011-09-28 |
| 3402 | 2011-09-30 | 28,707,813 | -18,000 | 0.14 | 21,098,900,000 | 273,298,380 | 9.520 | 2011-09-27 |
| 3403 | 2011-09-28 | 28,725,813 | 208,000 | 0.14 | 21,098,900,000 | 259,394,091 | 9.030 | 2011-09-26 |
| 3404 | 2011-09-27 | 28,517,813 | -212,000 | 0.14 | 21,098,900,000 | 258,941,742 | 9.080 | 2011-09-23 |
| 3405 | 2011-09-26 | 28,729,813 | 124,000 | 0.14 | 21,098,900,000 | 261,441,298 | 9.100 | 2011-09-22 |
| 3406 | 2011-09-23 | 28,605,813 | -34,000 | 0.14 | 21,098,900,000 | 270,324,933 | 9.450 | 2011-09-21 |
| 3407 | 2011-09-22 | 28,639,813 | 198,000 | 0.14 | 21,098,900,000 | 272,651,020 | 9.520 | 2011-09-20 |
| 3408 | 2011-09-21 | 28,441,813 | 29,836 | 0.13 | 21,098,900,000 | 271,050,478 | 9.530 | 2011-09-19 |
| 3409 | 2011-09-20 | 28,411,977 | -532,000 | 0.13 | 21,098,900,000 | 279,573,854 | 9.840 | 2011-09-16 |
| 3410 | 2011-09-19 | 28,943,977 | -112,000 | 0.14 | 21,098,900,000 | 279,309,378 | 9.650 | 2011-09-15 |
| 3411 | 2011-09-16 | 29,055,977 | -74,000 | 0.14 | 21,098,900,000 | 274,288,423 | 9.440 | 2011-09-14 |
| 3412 | 2011-09-15 | 29,129,977 | 242,000 | 0.14 | 21,098,900,000 | 270,617,486 | 9.290 | 2011-09-12 |
| 3413 | 2011-09-14 | 28,887,977 | -34,000 | 0.14 | 21,098,900,000 | 279,635,617 | 9.680 | 2011-09-09 |
| 3414 | 2011-09-12 | 28,921,977 | 24,000 | 0.14 | 21,098,900,000 | 281,121,616 | 9.720 | 2011-09-08 |
| 3415 | 2011-09-09 | 28,897,977 | -96,000 | 0.14 | 21,098,900,000 | 280,021,397 | 9.690 | 2011-09-07 |
| 3416 | 2011-09-08 | 28,993,977 | 212,000 | 0.14 | 21,098,900,000 | 278,052,239 | 9.590 | 2011-09-06 |
| 3417 | 2011-09-07 | 28,781,977 | 204,000 | 0.14 | 21,098,900,000 | 269,399,305 | 9.360 | 2011-09-05 |
| 3418 | 2011-09-06 | 28,577,977 | 108,000 | 0.14 | 21,098,900,000 | 276,349,038 | 9.670 | 2011-09-02 |
| 3419 | 2011-09-05 | 28,469,977 | -212,756 | 0.13 | 21,098,900,000 | 285,269,170 | 10.02 | 2011-09-01 |
| 3420 | 2011-09-02 | 28,682,733 | -551,000 | 0.14 | 21,098,900,000 | 287,974,639 | 10.04 | 2011-08-31 |
| 3421 | 2011-09-01 | 29,233,733 | 52,000 | 0.14 | 21,098,900,000 | 286,198,246 | 9.790 | 2011-08-30 |
| 3422 | 2011-08-31 | 29,181,733 | -108,000 | 0.14 | 21,098,900,000 | 275,475,560 | 9.440 | 2011-08-29 |
| 3423 | 2011-08-30 | 29,289,733 | -9,000 | 0.14 | 21,098,900,000 | 268,586,852 | 9.170 | 2011-08-26 |
| 3424 | 2011-08-29 | 29,298,733 | -40,000 | 0.14 | 21,098,900,000 | 278,630,951 | 9.510 | 2011-08-25 |
| 3425 | 2011-08-26 | 29,338,733 | 76,000 | 0.14 | 21,098,900,000 | 274,023,766 | 9.340 | 2011-08-24 |
| 3426 | 2011-08-25 | 29,262,733 | 80,000 | 0.14 | 21,098,900,000 | 280,336,982 | 9.580 | 2011-08-23 |
| 3427 | 2011-08-24 | 29,182,733 | 858,000 | 0.14 | 21,098,900,000 | 272,566,726 | 9.340 | 2011-08-22 |
| 3428 | 2011-08-23 | 28,324,733 | 184,000 | 0.13 | 21,098,900,000 | 258,888,060 | 9.140 | 2011-08-19 |
| 3429 | 2011-08-22 | 28,140,733 | 26,000 | 0.13 | 21,098,900,000 | 268,181,185 | 9.530 | 2011-08-18 |
| 3430 | 2011-08-19 | 28,114,733 | 44,000 | 0.13 | 21,098,900,000 | 272,994,057 | 9.710 | 2011-08-17 |
| 3431 | 2011-08-18 | 28,070,733 | 110,000 | 0.13 | 21,098,900,000 | 272,847,525 | 9.720 | 2011-08-16 |
| 3432 | 2011-08-17 | 27,960,733 | -32,000 | 0.13 | 21,098,900,000 | 272,617,147 | 9.750 | 2011-08-15 |
| 3433 | 2011-08-16 | 27,992,733 | 68,000 | 0.13 | 21,098,900,000 | 262,011,981 | 9.360 | 2011-08-12 |
| 3434 | 2011-08-15 | 27,924,733 | 28,000 | 0.13 | 21,098,900,000 | 261,654,748 | 9.370 | 2011-08-11 |
| 3435 | 2011-08-12 | 27,896,733 | 22,000 | 0.13 | 21,098,900,000 | 265,855,865 | 9.530 | 2011-08-10 |
| 3436 | 2011-08-11 | 27,874,733 | 244,900 | 0.13 | 21,098,900,000 | 257,841,280 | 9.250 | 2011-08-09 |
| 3437 | 2011-08-10 | 27,629,833 | -131,536 | 0.13 | 21,098,900,000 | 277,403,523 | 10.04 | 2011-08-08 |
| 3438 | 2011-08-09 | 27,761,369 | -3,206,000 | 0.13 | 21,098,900,000 | 287,607,783 | 10.36 | 2011-08-05 |
| 3439 | 2011-08-08 | 30,967,369 | 166,000 | 0.15 | 21,098,900,000 | 331,350,848 | 10.70 | 2011-08-04 |
| 3440 | 2011-08-05 | 30,801,369 | 242,000 | 0.15 | 21,098,900,000 | 333,886,840 | 10.84 | 2011-08-03 |
| 3441 | 2011-08-04 | 30,559,369 | -4,000 | 0.14 | 21,098,900,000 | 339,820,183 | 11.12 | 2011-08-02 |
| 3442 | 2011-08-03 | 30,563,369 | -94,882 | 0.14 | 21,098,900,000 | 342,921,000 | 11.22 | 2011-08-01 |
| 3443 | 2011-08-02 | 30,658,251 | 226,000 | 0.15 | 21,098,900,000 | 338,467,091 | 11.04 | 2011-07-29 |
| 3444 | 2011-08-01 | 30,432,251 | 234,000 | 0.14 | 21,098,900,000 | 340,841,211 | 11.20 | 2011-07-28 |
| 3445 | 2011-07-29 | 30,198,251 | -34,000 | 0.14 | 21,098,900,000 | 342,448,166 | 11.34 | 2011-07-27 |
| 3446 | 2011-07-28 | 30,232,251 | -10,000 | 0.14 | 21,098,900,000 | 341,624,436 | 11.30 | 2011-07-26 |
| 3447 | 2011-07-27 | 30,242,251 | 51,000 | 0.14 | 21,098,900,000 | 342,947,126 | 11.34 | 2011-07-25 |
| 3448 | 2011-07-26 | 30,191,251 | -172,000 | 0.14 | 21,098,900,000 | 352,633,812 | 11.68 | 2011-07-22 |
| 3449 | 2011-07-22 | 30,363,251 | -144,000 | 0.14 | 21,098,900,000 | 351,606,447 | 11.58 | 2011-07-20 |
| 3450 | 2011-07-21 | 30,507,251 | 32,000 | 0.14 | 21,098,900,000 | 349,613,096 | 11.46 | 2011-07-19 |
| 3451 | 2011-07-20 | 30,475,251 | 13,569 | 0.14 | 21,098,900,000 | 346,198,851 | 11.36 | 2011-07-18 |
| 3452 | 2011-07-19 | 30,461,682 | -13,569 | 0.14 | 21,098,900,000 | 349,700,109 | 11.48 | 2011-07-15 |
| 3453 | 2011-07-18 | 30,475,251 | -20,000 | 0.14 | 21,098,900,000 | 349,246,376 | 11.46 | 2011-07-14 |
| 3454 | 2011-07-15 | 30,495,251 | 44,000 | 0.14 | 21,098,900,000 | 343,376,526 | 11.26 | 2011-07-13 |
| 3455 | 2011-07-14 | 30,451,251 | 152,000 | 0.14 | 21,098,900,000 | 337,399,861 | 11.08 | 2011-07-12 |
| 3456 | 2011-07-13 | 30,299,251 | 116,000 | 0.14 | 21,098,900,000 | 351,471,312 | 11.60 | 2011-07-11 |
| 3457 | 2011-07-12 | 30,183,251 | -242,000 | 0.14 | 21,098,900,000 | 355,558,697 | 11.78 | 2011-07-08 |
| 3458 | 2011-07-11 | 30,425,251 | 2,000 | 0.14 | 21,098,900,000 | 350,498,892 | 11.52 | 2011-07-07 |
| 3459 | 2011-07-08 | 30,423,251 | -78,000 | 0.14 | 21,098,900,000 | 350,475,852 | 11.52 | 2011-07-06 |
| 3460 | 2011-07-07 | 30,501,251 | 10,000 | 0.14 | 21,098,900,000 | 352,594,462 | 11.56 | 2011-07-05 |
| 3461 | 2011-07-06 | 30,491,251 | -16,900 | 0.14 | 21,098,900,000 | 351,869,037 | 11.54 | 2011-07-04 |
| 3462 | 2011-07-05 | 30,508,151 | -142,000 | 0.14 | 21,098,900,000 | 347,182,758 | 11.38 | 2011-06-30 |
| 3463 | 2011-07-04 | 30,650,151 | -84,000 | 0.15 | 21,098,900,000 | 344,507,697 | 11.24 | 2011-06-29 |
| 3464 | 2011-06-30 | 30,734,151 | -140,000 | 0.15 | 21,098,900,000 | 347,295,906 | 11.30 | 2011-06-28 |
| 3465 | 2011-06-29 | 30,874,151 | 116,830 | 0.15 | 21,098,900,000 | 343,938,042 | 11.14 | 2011-06-27 |
| 3466 | 2011-06-28 | 30,757,321 | -178,000 | 0.15 | 21,098,900,000 | 342,021,410 | 11.12 | 2011-06-24 |
| 3467 | 2011-06-27 | 30,935,321 | 16,000 | 0.15 | 21,098,900,000 | 337,194,999 | 10.90 | 2011-06-23 |
| 3468 | 2011-06-24 | 30,919,321 | -34,000 | 0.15 | 21,098,900,000 | 341,349,304 | 11.04 | 2011-06-22 |
| 3469 | 2011-06-23 | 30,953,321 | -356,000 | 0.15 | 21,098,900,000 | 342,962,797 | 11.08 | 2011-06-21 |
| 3470 | 2011-06-22 | 31,309,321 | 154,000 | 0.15 | 21,098,900,000 | 340,645,412 | 10.88 | 2011-06-20 |
| 3471 | 2011-06-21 | 31,155,321 | -228,000 | 0.15 | 21,098,900,000 | 338,969,892 | 10.88 | 2011-06-17 |
| 3472 | 2011-06-20 | 31,383,321 | -1,066,000 | 0.15 | 21,098,900,000 | 336,429,201 | 10.72 | 2011-06-16 |
| 3473 | 2011-06-17 | 32,449,321 | 488,000 | 0.15 | 21,098,900,000 | 344,611,789 | 10.62 | 2011-06-15 |
| 3474 | 2011-06-16 | 31,961,321 | 100,000 | 0.15 | 21,098,900,000 | 341,986,135 | 10.70 | 2011-06-14 |
| 3475 | 2011-06-15 | 31,861,321 | 336,000 | 0.15 | 21,098,900,000 | 342,827,814 | 10.76 | 2011-06-13 |
| 3476 | 2011-06-14 | 31,525,321 | -258,000 | 0.15 | 21,098,900,000 | 341,103,973 | 10.82 | 2011-06-10 |
| 3477 | 2011-06-13 | 31,783,321 | 142,000 | 0.15 | 21,098,900,000 | 347,709,532 | 10.94 | 2011-06-09 |
| 3478 | 2011-06-10 | 31,641,321 | 6,000 | 0.15 | 21,098,900,000 | 344,890,399 | 10.90 | 2011-06-08 |
| 3479 | 2011-06-09 | 31,635,321 | -22,000 | 0.15 | 21,098,900,000 | 344,192,292 | 10.88 | 2011-06-07 |
| 3480 | 2011-06-08 | 31,657,321 | -16,000 | 0.15 | 21,098,900,000 | 343,798,506 | 10.86 | 2011-06-03 |
| 3481 | 2011-06-07 | 31,673,321 | -700,000 | 0.15 | 21,098,900,000 | 349,673,464 | 11.04 | 2011-06-02 |
| 3482 | 2011-06-03 | 32,373,321 | -290,886 | 0.15 | 21,098,900,000 | 365,171,061 | 11.28 | 2011-06-01 |
| 3483 | 2011-06-02 | 32,664,207 | -104,000 | 0.15 | 21,098,900,000 | 368,452,255 | 11.28 | 2011-05-31 |
| 3484 | 2011-06-01 | 32,768,207 | -92,000 | 0.16 | 21,098,900,000 | 358,484,185 | 10.94 | 2011-05-30 |
| 3485 | 2011-05-31 | 32,860,207 | -282,000 | 0.16 | 21,098,900,000 | 359,490,665 | 10.94 | 2011-05-27 |
| 3486 | 2011-05-30 | 33,142,207 | -56,000 | 0.16 | 21,098,900,000 | 349,318,862 | 10.54 | 2011-05-26 |
| 3487 | 2011-05-27 | 33,198,207 | 62,000 | 0.16 | 21,098,900,000 | 344,597,389 | 10.38 | 2011-05-25 |
| 3488 | 2011-05-26 | 33,136,207 | 94,000 | 0.16 | 21,098,900,000 | 341,965,656 | 10.32 | 2011-05-24 |
| 3489 | 2011-05-25 | 33,042,207 | 188,000 | 0.16 | 21,098,900,000 | 345,621,485 | 10.46 | 2011-05-23 |
| 3490 | 2011-05-24 | 32,854,207 | -2,000 | 0.16 | 21,098,900,000 | 350,225,847 | 10.66 | 2011-05-20 |
| 3491 | 2011-05-23 | 32,856,207 | 142,000 | 0.16 | 21,098,900,000 | 349,590,042 | 10.64 | 2011-05-19 |
| 3492 | 2011-05-20 | 32,714,207 | 393,632 | 0.16 | 21,098,900,000 | 346,116,310 | 10.58 | 2011-05-18 |
| 3493 | 2011-05-19 | 32,320,575 | -9,770 | 0.15 | 21,098,900,000 | 338,719,626 | 10.48 | 2011-05-17 |
| 3494 | 2011-05-18 | 32,330,345 | 66,000 | 0.15 | 21,098,900,000 | 338,822,016 | 10.48 | 2011-05-16 |
| 3495 | 2011-05-17 | 32,264,345 | 182,000 | 0.15 | 21,098,900,000 | 345,228,492 | 10.70 | 2011-05-13 |
| 3496 | 2011-05-16 | 32,082,345 | 94,000 | 0.15 | 21,098,900,000 | 341,997,798 | 10.66 | 2011-05-12 |
| 3497 | 2011-05-13 | 31,988,345 | 28,500 | 0.15 | 21,098,900,000 | 345,474,126 | 10.80 | 2011-05-11 |
| 3498 | 2011-05-12 | 31,959,845 | 56,000 | 0.15 | 21,098,900,000 | 340,691,948 | 10.66 | 2011-05-09 |
| 3499 | 2011-05-11 | 31,903,845 | 164,000 | 0.15 | 21,098,900,000 | 334,352,296 | 10.48 | 2011-05-06 |
| 3500 | 2011-05-09 | 31,739,845 | 431,000 | 0.15 | 21,098,900,000 | 335,172,763 | 10.56 | 2011-05-05 |
| 3501 | 2011-05-06 | 31,308,845 | 182,000 | 0.15 | 21,098,900,000 | 339,387,880 | 10.84 | 2011-05-04 |
| 3502 | 2011-05-05 | 31,126,845 | 51,231 | 0.15 | 21,098,900,000 | 342,395,295 | 11.00 | 2011-05-03 |
| 3503 | 2011-05-04 | 31,075,614 | 48,000 | 0.15 | 21,098,900,000 | 346,803,852 | 11.16 | 2011-04-29 |
| 3504 | 2011-05-03 | 31,027,614 | -338,000 | 0.15 | 21,098,900,000 | 348,750,381 | 11.24 | 2011-04-28 |
| 3505 | 2011-04-29 | 31,365,614 | 716,000 | 0.15 | 21,098,900,000 | 363,841,122 | 11.60 | 2011-04-27 |
| 3506 | 2011-04-28 | 30,649,614 | 58,000 | 0.15 | 21,098,900,000 | 357,374,499 | 11.66 | 2011-04-26 |
| 3507 | 2011-04-27 | 30,591,614 | -50,000 | 0.14 | 21,098,900,000 | 363,428,374 | 11.88 | 2011-04-21 |
| 3508 | 2011-04-26 | 30,641,614 | -82,000 | 0.15 | 21,098,900,000 | 357,281,219 | 11.66 | 2011-04-20 |
| 3509 | 2011-04-21 | 30,723,614 | 182,000 | 0.15 | 21,098,900,000 | 349,634,727 | 11.38 | 2011-04-19 |
| 3510 | 2011-04-20 | 30,541,614 | 116,000 | 0.14 | 21,098,900,000 | 353,061,058 | 11.56 | 2011-04-18 |
| 3511 | 2011-04-19 | 30,425,614 | -8,000 | 0.14 | 21,098,900,000 | 359,022,245 | 11.80 | 2011-04-15 |
| 3512 | 2011-04-18 | 30,433,614 | -70,000 | 0.14 | 21,098,900,000 | 357,899,301 | 11.76 | 2011-04-14 |
| 3513 | 2011-04-15 | 30,503,614 | -18,000 | 0.14 | 21,098,900,000 | 359,942,645 | 11.80 | 2011-04-13 |
| 3514 | 2011-04-14 | 30,521,614 | -26,000 | 0.14 | 21,098,900,000 | 358,323,748 | 11.74 | 2011-04-12 |
| 3515 | 2011-04-13 | 30,547,614 | -167,518 | 0.14 | 21,098,900,000 | 376,957,557 | 12.34 | 2011-04-11 |
| 3516 | 2011-04-12 | 30,715,132 | 186,000 | 0.15 | 21,098,900,000 | 368,581,584 | 12.00 | 2011-04-08 |
| 3517 | 2011-04-11 | 30,529,132 | -73,560 | 0.14 | 21,098,900,000 | 370,623,662 | 12.14 | 2011-04-07 |
| 3518 | 2011-04-08 | 30,602,692 | -130,000 | 0.15 | 21,098,900,000 | 373,964,896 | 12.22 | 2011-04-06 |
| 3519 | 2011-04-07 | 30,732,692 | -147,329 | 0.15 | 21,098,900,000 | 370,021,612 | 12.04 | 2011-04-04 |
| 3520 | 2011-04-06 | 30,880,021 | -782,717 | 0.15 | 21,098,900,000 | 371,177,852 | 12.02 | 2011-04-01 |
| 3521 | 2011-04-04 | 31,662,738 | -27,112 | 0.15 | 21,098,900,000 | 372,987,054 | 11.78 | 2011-03-31 |
| 3522 | 2011-04-01 | 31,689,850 | -792,000 | 0.15 | 21,098,900,000 | 370,137,448 | 11.68 | 2011-03-30 |
| 3523 | 2011-03-31 | 32,481,850 | -123,000 | 0.15 | 21,098,900,000 | 367,694,542 | 11.32 | 2011-03-29 |
| 3524 | 2011-03-30 | 32,604,850 | -148,000 | 0.15 | 21,098,900,000 | 364,522,223 | 11.18 | 2011-03-28 |
| 3525 | 2011-03-29 | 32,752,850 | -288,000 | 0.16 | 21,098,900,000 | 369,452,148 | 11.28 | 2011-03-25 |
| 3526 | 2011-03-28 | 33,040,850 | -387,279 | 0.16 | 21,098,900,000 | 368,735,886 | 11.16 | 2011-03-24 |
| 3527 | 2011-03-25 | 33,428,129 | -2,434,000 | 0.16 | 21,098,900,000 | 371,720,794 | 11.12 | 2011-03-23 |
| 3528 | 2011-03-24 | 35,862,129 | -64,000 | 0.17 | 21,098,900,000 | 392,331,691 | 10.94 | 2011-03-22 |
| 3529 | 2011-03-23 | 35,926,129 | 162,000 | 0.17 | 21,098,900,000 | 382,972,535 | 10.66 | 2011-03-21 |
| 3530 | 2011-03-22 | 35,764,129 | 12,000 | 0.17 | 21,098,900,000 | 369,085,811 | 10.32 | 2011-03-18 |
| 3531 | 2011-03-21 | 35,752,129 | -610,000 | 0.17 | 21,098,900,000 | 373,967,269 | 10.46 | 2011-03-17 |
| 3532 | 2011-03-18 | 36,362,129 | -164,000 | 0.17 | 21,098,900,000 | 383,256,840 | 10.54 | 2011-03-16 |
| 3533 | 2011-03-17 | 36,526,129 | 526,000 | 0.17 | 21,098,900,000 | 381,332,787 | 10.44 | 2011-03-15 |
| 3534 | 2011-03-16 | 36,000,129 | -184,366 | 0.17 | 21,098,900,000 | 389,521,396 | 10.82 | 2011-03-14 |
| 3535 | 2011-03-15 | 36,184,495 | -188,000 | 0.17 | 21,098,900,000 | 390,068,856 | 10.78 | 2011-03-11 |
| 3536 | 2011-03-14 | 36,372,495 | -472,000 | 0.17 | 21,098,900,000 | 397,915,095 | 10.94 | 2011-03-10 |
| 3537 | 2011-03-11 | 36,844,495 | -446,000 | 0.17 | 21,098,900,000 | 404,552,555 | 10.98 | 2011-03-09 |
| 3538 | 2011-03-10 | 37,290,495 | -456,000 | 0.18 | 21,098,900,000 | 413,924,495 | 11.10 | 2011-03-08 |
| 3539 | 2011-03-09 | 37,746,495 | -20,000 | 0.18 | 21,098,900,000 | 411,436,796 | 10.90 | 2011-03-07 |
| 3540 | 2011-03-08 | 37,766,495 | -218,262 | 0.18 | 21,098,900,000 | 410,144,136 | 10.86 | 2011-03-04 |
| 3541 | 2011-03-07 | 37,984,757 | -444,000 | 0.18 | 21,098,900,000 | 409,475,680 | 10.78 | 2011-03-03 |
| 3542 | 2011-03-04 | 38,428,757 | -92,000 | 0.18 | 21,098,900,000 | 411,187,700 | 10.70 | 2011-03-02 |
| 3543 | 2011-03-03 | 38,520,757 | -24,719 | 0.18 | 21,098,900,000 | 411,401,685 | 10.68 | 2011-03-01 |
| 3544 | 2011-03-02 | 38,545,476 | -72,050 | 0.18 | 21,098,900,000 | 408,582,046 | 10.60 | 2011-02-28 |
| 3545 | 2011-03-01 | 38,617,526 | -38,000 | 0.18 | 21,098,900,000 | 400,849,920 | 10.38 | 2011-02-25 |
| 3546 | 2011-02-28 | 38,655,526 | 88,000 | 0.18 | 21,098,900,000 | 395,059,476 | 10.22 | 2011-02-24 |
| 3547 | 2011-02-25 | 38,567,526 | 268,000 | 0.18 | 21,098,900,000 | 400,330,920 | 10.38 | 2011-02-23 |
| 3548 | 2011-02-24 | 38,299,526 | -768,000 | 0.18 | 21,098,900,000 | 404,442,995 | 10.56 | 2011-02-22 |
| 3549 | 2011-02-23 | 39,067,526 | -138,000 | 0.19 | 21,098,900,000 | 419,585,229 | 10.74 | 2011-02-21 |
| 3550 | 2011-02-22 | 39,205,526 | -38,000 | 0.19 | 21,098,900,000 | 417,146,797 | 10.64 | 2011-02-18 |
| 3551 | 2011-02-21 | 39,243,526 | -130,000 | 0.19 | 21,098,900,000 | 417,551,117 | 10.64 | 2011-02-17 |
| 3552 | 2011-02-18 | 39,373,526 | 10,000 | 0.19 | 21,098,900,000 | 417,359,376 | 10.60 | 2011-02-16 |
| 3553 | 2011-02-17 | 39,363,526 | -46,000 | 0.19 | 21,098,900,000 | 412,529,752 | 10.48 | 2011-02-15 |
| 3554 | 2011-02-16 | 39,409,526 | -184,000 | 0.19 | 21,098,900,000 | 416,952,785 | 10.58 | 2011-02-14 |
| 3555 | 2011-02-15 | 39,593,526 | 160,000 | 0.19 | 21,098,900,000 | 408,605,188 | 10.32 | 2011-02-11 |
| 3556 | 2011-02-14 | 39,433,526 | 488,550 | 0.19 | 21,098,900,000 | 403,010,636 | 10.22 | 2011-02-10 |
| 3557 | 2011-02-11 | 38,944,976 | 664,000 | 0.18 | 21,098,900,000 | 410,480,047 | 10.54 | 2011-02-09 |
| 3558 | 2011-02-10 | 38,280,976 | -88,000 | 0.18 | 21,098,900,000 | 419,559,497 | 10.96 | 2011-02-08 |
| 3559 | 2011-02-09 | 38,368,976 | -142,000 | 0.18 | 21,098,900,000 | 412,850,182 | 10.76 | 2011-02-07 |
| 3560 | 2011-02-08 | 38,510,976 | 2,521,245 | 0.18 | 21,098,900,000 | 427,471,834 | 11.10 | 2011-02-01 |
| 3561 | 2011-02-07 | 35,989,731 | 259,500 | 0.17 | 21,098,900,000 | 389,408,889 | 10.82 | 2011-01-31 |
| 3562 | 2011-02-01 | 35,730,231 | -118,000 | 0.17 | 21,098,900,000 | 375,167,426 | 10.50 | 2011-01-28 |
| 3563 | 2011-01-31 | 35,848,231 | 108,000 | 0.17 | 21,098,900,000 | 379,991,249 | 10.60 | 2011-01-27 |
| 3564 | 2011-01-28 | 35,740,231 | -88,000 | 0.17 | 21,098,900,000 | 377,416,839 | 10.56 | 2011-01-26 |
| 3565 | 2011-01-27 | 35,828,231 | -88,000 | 0.17 | 21,098,900,000 | 376,196,426 | 10.50 | 2011-01-25 |
| 3566 | 2011-01-26 | 35,916,231 | 130,000 | 0.17 | 21,098,900,000 | 377,838,750 | 10.52 | 2011-01-24 |
| 3567 | 2011-01-25 | 35,786,231 | 60,000 | 0.17 | 21,098,900,000 | 378,618,324 | 10.58 | 2011-01-21 |
| 3568 | 2011-01-24 | 35,726,231 | 586,000 | 0.17 | 21,098,900,000 | 383,699,721 | 10.74 | 2011-01-20 |
| 3569 | 2011-01-21 | 35,140,231 | -381,152 | 0.17 | 21,098,900,000 | 385,839,736 | 10.98 | 2011-01-19 |
| 3570 | 2011-01-20 | 35,521,383 | -48,000 | 0.17 | 21,098,900,000 | 383,630,936 | 10.80 | 2011-01-18 |
| 3571 | 2011-01-19 | 35,569,383 | 138,000 | 0.17 | 21,098,900,000 | 376,324,072 | 10.58 | 2011-01-17 |
| 3572 | 2011-01-18 | 35,431,383 | 146,000 | 0.17 | 21,098,900,000 | 379,115,798 | 10.70 | 2011-01-14 |
| 3573 | 2011-01-17 | 35,285,383 | -134,000 | 0.17 | 21,098,900,000 | 378,965,013 | 10.74 | 2011-01-13 |
| 3574 | 2011-01-14 | 35,419,383 | -445,700 | 0.17 | 21,098,900,000 | 372,611,909 | 10.52 | 2011-01-12 |
| 3575 | 2011-01-13 | 35,865,083 | -260,000 | 0.17 | 21,098,900,000 | 370,127,657 | 10.32 | 2011-01-11 |
| 3576 | 2011-01-12 | 36,125,083 | 40,000 | 0.17 | 21,098,900,000 | 366,308,342 | 10.14 | 2011-01-10 |
| 3577 | 2011-01-11 | 36,085,083 | -58,000 | 0.17 | 21,098,900,000 | 367,346,145 | 10.18 | 2011-01-07 |
| 3578 | 2011-01-10 | 36,143,083 | -140,000 | 0.17 | 21,098,900,000 | 370,828,032 | 10.26 | 2011-01-06 |
| 3579 | 2011-01-07 | 36,283,083 | -88,000 | 0.17 | 21,098,900,000 | 371,538,770 | 10.24 | 2011-01-05 |
| 3580 | 2011-01-06 | 36,371,083 | -412,000 | 0.17 | 21,098,900,000 | 374,622,155 | 10.30 | 2011-01-04 |
| 3581 | 2011-01-05 | 36,783,083 | -92,963 | 0.17 | 21,098,900,000 | 381,072,740 | 10.36 | 2011-01-03 |
| 3582 | 2011-01-04 | 36,876,046 | -1,693,700 | 0.17 | 21,098,900,000 | 370,973,023 | 10.06 | 2010-12-30 |
| 3583 | 2011-01-03 | 38,569,746 | -64,000 | 0.18 | 21,098,900,000 | 385,311,763 | 9.990 | 2010-12-29 |
| 3584 | 2010-12-30 | 38,633,746 | 3,410,540 | 0.18 | 21,098,900,000 | 377,451,698 | 9.770 | 2010-12-28 |
| 3585 | 2010-12-29 | 35,223,206 | 138,000 | 0.17 | 21,098,900,000 | 351,527,596 | 9.980 | 2010-12-23 |
| 3586 | 2010-12-28 | 35,085,206 | -8,000 | 0.17 | 21,098,900,000 | 348,746,948 | 9.940 | 2010-12-22 |
| 3587 | 2010-12-23 | 35,093,206 | -156,000 | 0.17 | 21,098,900,000 | 347,773,671 | 9.910 | 2010-12-21 |
| 3588 | 2010-12-22 | 35,249,206 | -212,000 | 0.17 | 21,098,900,000 | 342,974,774 | 9.730 | 2010-12-20 |
| 3589 | 2010-12-21 | 35,461,206 | -56,000 | 0.17 | 21,098,900,000 | 341,846,026 | 9.640 | 2010-12-17 |
| 3590 | 2010-12-20 | 35,517,206 | 48,000 | 0.17 | 21,098,900,000 | 342,385,866 | 9.640 | 2010-12-16 |
| 3591 | 2010-12-17 | 35,469,206 | 140,000 | 0.17 | 21,098,900,000 | 341,923,146 | 9.640 | 2010-12-15 |
| 3592 | 2010-12-16 | 35,329,206 | -68,000 | 0.17 | 21,098,900,000 | 353,292,060 | 10.00 | 2010-12-14 |
| 3593 | 2010-12-15 | 35,397,206 | -119,700 | 0.17 | 21,098,900,000 | 351,848,228 | 9.940 | 2010-12-13 |
| 3594 | 2010-12-14 | 35,516,906 | 176,000 | 0.17 | 21,098,900,000 | 349,131,186 | 9.830 | 2010-12-10 |
| 3595 | 2010-12-13 | 35,340,906 | -64,000 | 0.17 | 21,098,900,000 | 351,995,424 | 9.960 | 2010-12-09 |
| 3596 | 2010-12-10 | 35,404,906 | 70,000 | 0.17 | 21,098,900,000 | 348,030,226 | 9.830 | 2010-12-08 |
| 3597 | 2010-12-09 | 35,334,906 | 26,000 | 0.17 | 21,098,900,000 | 356,882,551 | 10.10 | 2010-12-07 |
| 3598 | 2010-12-08 | 35,308,906 | 50,000 | 0.17 | 21,098,900,000 | 350,264,348 | 9.920 | 2010-12-06 |
| 3599 | 2010-12-07 | 35,258,906 | -276,000 | 0.17 | 21,098,900,000 | 350,120,937 | 9.930 | 2010-12-03 |
| 3600 | 2010-12-06 | 35,534,906 | -390,000 | 0.17 | 21,098,900,000 | 354,283,013 | 9.970 | 2010-12-02 |
| 3601 | 2010-12-03 | 35,924,906 | 35,418 | 0.17 | 21,098,900,000 | 349,908,584 | 9.740 | 2010-12-01 |
| 3602 | 2010-12-02 | 35,889,488 | 718,000 | 0.17 | 21,098,900,000 | 346,333,559 | 9.650 | 2010-11-30 |
| 3603 | 2010-12-01 | 35,171,488 | 178,000 | 0.17 | 21,098,900,000 | 340,460,004 | 9.680 | 2010-11-29 |
| 3604 | 2010-11-30 | 34,993,488 | 198,000 | 0.17 | 21,098,900,000 | 328,588,852 | 9.390 | 2010-11-26 |
| 3605 | 2010-11-29 | 34,795,488 | -22,000 | 0.16 | 21,098,900,000 | 331,253,046 | 9.520 | 2010-11-25 |
| 3606 | 2010-11-26 | 34,817,488 | 2,000 | 0.17 | 21,098,900,000 | 330,417,961 | 9.490 | 2010-11-24 |
| 3607 | 2010-11-25 | 34,815,488 | 388,000 | 0.17 | 21,098,900,000 | 328,658,207 | 9.440 | 2010-11-23 |
| 3608 | 2010-11-24 | 34,427,488 | -18,000 | 0.16 | 21,098,900,000 | 336,012,283 | 9.760 | 2010-11-22 |
| 3609 | 2010-11-23 | 34,445,488 | 66,000 | 0.16 | 21,098,900,000 | 334,121,234 | 9.700 | 2010-11-19 |
| 3610 | 2010-11-22 | 34,379,488 | 172,000 | 0.16 | 21,098,900,000 | 329,355,495 | 9.580 | 2010-11-18 |
| 3611 | 2010-11-19 | 34,207,488 | 254,000 | 0.16 | 21,098,900,000 | 325,997,361 | 9.530 | 2010-11-17 |
| 3612 | 2010-11-18 | 33,953,488 | 210,000 | 0.16 | 21,098,900,000 | 334,441,857 | 9.850 | 2010-11-16 |
| 3613 | 2010-11-17 | 33,743,488 | 162,000 | 0.16 | 21,098,900,000 | 339,459,489 | 10.06 | 2010-11-15 |
| 3614 | 2010-11-16 | 33,581,488 | -1,321,100 | 0.16 | 21,098,900,000 | 344,546,067 | 10.26 | 2010-11-12 |
| 3615 | 2010-11-15 | 34,902,588 | -776,000 | 0.17 | 21,098,900,000 | 366,477,174 | 10.50 | 2010-11-11 |
| 3616 | 2010-11-12 | 35,678,588 | 90,000 | 0.17 | 21,098,900,000 | 362,494,454 | 10.16 | 2010-11-10 |
| 3617 | 2010-11-11 | 35,588,588 | 112,000 | 0.17 | 21,098,900,000 | 361,580,054 | 10.16 | 2010-11-09 |
| 3618 | 2010-11-10 | 35,476,588 | -277,000 | 0.17 | 21,098,900,000 | 363,989,793 | 10.26 | 2010-11-08 |
| 3619 | 2010-11-09 | 35,753,588 | -200,000 | 0.17 | 21,098,900,000 | 366,116,741 | 10.24 | 2010-11-05 |
| 3620 | 2010-11-08 | 35,953,588 | -658,000 | 0.17 | 21,098,900,000 | 358,457,272 | 9.970 | 2010-11-04 |
| 3621 | 2010-11-05 | 36,611,588 | -725,026 | 0.17 | 21,098,900,000 | 362,454,721 | 9.900 | 2010-11-03 |
| 3622 | 2010-11-04 | 37,336,614 | 72,000 | 0.18 | 21,098,900,000 | 357,311,396 | 9.570 | 2010-11-02 |
| 3623 | 2010-11-03 | 37,264,614 | -198,793 | 0.18 | 21,098,900,000 | 359,603,525 | 9.650 | 2010-11-01 |
| 3624 | 2010-11-02 | 37,463,407 | 322,000 | 0.18 | 21,098,900,000 | 354,403,830 | 9.460 | 2010-10-29 |
| 3625 | 2010-11-01 | 37,141,407 | -132,000 | 0.18 | 21,098,900,000 | 354,329,023 | 9.540 | 2010-10-28 |
| 3626 | 2010-10-29 | 37,273,407 | 963,340 | 0.18 | 21,098,900,000 | 357,451,973 | 9.590 | 2010-10-27 |
| 3627 | 2010-10-28 | 36,310,067 | -1,294,000 | 0.17 | 21,098,900,000 | 363,826,871 | 10.02 | 2010-10-26 |
| 3628 | 2010-10-27 | 37,604,067 | -54,000 | 0.18 | 21,098,900,000 | 373,408,385 | 9.930 | 2010-10-25 |
| 3629 | 2010-10-26 | 37,658,067 | -92,000 | 0.18 | 21,098,900,000 | 367,542,734 | 9.760 | 2010-10-22 |
| 3630 | 2010-10-25 | 37,750,067 | -42,000 | 0.18 | 21,098,900,000 | 371,083,159 | 9.830 | 2010-10-21 |
| 3631 | 2010-10-22 | 37,792,067 | 46,000 | 0.18 | 21,098,900,000 | 369,984,336 | 9.790 | 2010-10-20 |
| 3632 | 2010-10-21 | 37,746,067 | -106,000 | 0.18 | 21,098,900,000 | 378,970,513 | 10.04 | 2010-10-19 |
| 3633 | 2010-10-20 | 37,852,067 | 1,236,000 | 0.18 | 21,098,900,000 | 373,978,422 | 9.880 | 2010-10-18 |
| 3634 | 2010-10-19 | 36,616,067 | -2,455,886 | 0.17 | 21,098,900,000 | 369,822,277 | 10.10 | 2010-10-15 |
| 3635 | 2010-10-18 | 39,071,953 | -222,000 | 0.19 | 21,098,900,000 | 393,063,847 | 10.06 | 2010-10-14 |
| 3636 | 2010-10-15 | 39,293,953 | 1,862,000 | 0.19 | 21,098,900,000 | 390,581,893 | 9.940 | 2010-10-13 |
| 3637 | 2010-10-14 | 37,431,953 | 80,000 | 0.18 | 21,098,900,000 | 370,202,015 | 9.890 | 2010-10-12 |
| 3638 | 2010-10-13 | 37,351,953 | -1,680,822 | 0.18 | 21,098,900,000 | 365,302,100 | 9.780 | 2010-10-11 |
| 3639 | 2010-10-12 | 39,032,775 | 1,638,369 | 0.18 | 21,098,900,000 | 368,469,396 | 9.440 | 2010-10-08 |
| 3640 | 2010-10-11 | 37,394,406 | -152,000 | 0.18 | 21,098,900,000 | 357,116,577 | 9.550 | 2010-10-07 |
| 3641 | 2010-10-08 | 37,546,406 | -239,400 | 0.18 | 21,098,900,000 | 356,690,857 | 9.500 | 2010-10-06 |
| 3642 | 2010-10-07 | 37,785,806 | -714,000 | 0.18 | 21,098,900,000 | 358,209,441 | 9.480 | 2010-10-05 |
| 3643 | 2010-10-06 | 38,499,806 | -1,970,728 | 0.18 | 21,098,900,000 | 366,903,151 | 9.530 | 2010-10-04 |
| 3644 | 2010-10-05 | 40,470,534 | 904,000 | 0.19 | 21,098,900,000 | 365,448,922 | 9.030 | 2010-09-30 |
| 3645 | 2010-10-04 | 39,566,534 | -214,000 | 0.19 | 21,098,900,000 | 354,516,145 | 8.960 | 2010-09-29 |
| 3646 | 2010-09-30 | 39,780,534 | -92,000 | 0.19 | 21,098,900,000 | 349,273,089 | 8.780 | 2010-09-28 |
| 3647 | 2010-09-29 | 39,872,534 | -186,000 | 0.19 | 21,098,900,000 | 356,061,729 | 8.930 | 2010-09-27 |
| 3648 | 2010-09-28 | 40,058,534 | 98,000 | 0.19 | 21,098,900,000 | 353,316,270 | 8.820 | 2010-09-24 |
| 3649 | 2010-09-27 | 39,960,534 | -55,294 | 0.19 | 21,098,900,000 | 348,056,251 | 8.710 | 2010-09-22 |
| 3650 | 2010-09-24 | 40,015,828 | 146,000 | 0.19 | 21,098,900,000 | 346,937,229 | 8.670 | 2010-09-21 |
| 3651 | 2010-09-22 | 39,869,828 | -30,000 | 0.19 | 21,098,900,000 | 344,076,616 | 8.630 | 2010-09-20 |
| 3652 | 2010-09-21 | 39,899,828 | -64,000 | 0.19 | 21,098,900,000 | 343,537,519 | 8.610 | 2010-09-17 |
| 3653 | 2010-09-20 | 39,963,828 | 110,000 | 0.19 | 21,098,900,000 | 341,690,729 | 8.550 | 2010-09-16 |
| 3654 | 2010-09-17 | 39,853,828 | -42,000 | 0.19 | 21,098,900,000 | 344,337,074 | 8.640 | 2010-09-15 |
| 3655 | 2010-09-16 | 39,895,828 | 468,000 | 0.19 | 21,098,900,000 | 345,098,912 | 8.650 | 2010-09-14 |
| 3656 | 2010-09-15 | 39,427,828 | -278,000 | 0.19 | 21,098,900,000 | 341,050,712 | 8.650 | 2010-09-13 |
| 3657 | 2010-09-14 | 39,705,828 | 64,000 | 0.19 | 21,098,900,000 | 338,293,655 | 8.520 | 2010-09-10 |
| 3658 | 2010-09-13 | 39,641,828 | 110,000 | 0.19 | 21,098,900,000 | 338,144,793 | 8.530 | 2010-09-09 |
| 3659 | 2010-09-10 | 39,531,828 | 78,614 | 0.19 | 21,098,900,000 | 334,043,947 | 8.450 | 2010-09-08 |
| 3660 | 2010-09-09 | 39,453,214 | -974,000 | 0.19 | 21,098,900,000 | 342,848,430 | 8.690 | 2010-09-07 |
| 3661 | 2010-09-08 | 40,427,214 | 174,000 | 0.19 | 21,098,900,000 | 348,078,313 | 8.610 | 2010-09-06 |
| 3662 | 2010-09-07 | 40,253,214 | 1,011,000 | 0.19 | 21,098,900,000 | 344,567,512 | 8.560 | 2010-09-03 |
| 3663 | 2010-09-06 | 39,242,214 | -280,000 | 0.19 | 21,098,900,000 | 336,698,196 | 8.580 | 2010-09-02 |
| 3664 | 2010-09-03 | 39,522,214 | -8,620 | 0.19 | 21,098,900,000 | 335,543,597 | 8.490 | 2010-09-01 |
| 3665 | 2010-09-02 | 39,530,834 | 250,000 | 0.19 | 21,098,900,000 | 333,640,239 | 8.440 | 2010-08-31 |
| 3666 | 2010-09-01 | 39,280,834 | 480,000 | 0.19 | 21,098,900,000 | 336,243,939 | 8.560 | 2010-08-30 |
| 3667 | 2010-08-31 | 38,800,834 | 6,000 | 0.18 | 21,098,900,000 | 327,867,047 | 8.450 | 2010-08-27 |
| 3668 | 2010-08-30 | 38,794,834 | 72,000 | 0.18 | 21,098,900,000 | 330,144,037 | 8.510 | 2010-08-26 |
| 3669 | 2010-08-27 | 38,722,834 | 192,000 | 0.18 | 21,098,900,000 | 327,207,947 | 8.450 | 2010-08-25 |
| 3670 | 2010-08-26 | 38,530,834 | 356,000 | 0.18 | 21,098,900,000 | 328,282,706 | 8.520 | 2010-08-24 |
| 3671 | 2010-08-25 | 38,174,834 | 56,000 | 0.18 | 21,098,900,000 | 329,067,069 | 8.620 | 2010-08-23 |
| 3672 | 2010-08-24 | 38,118,834 | 206,000 | 0.18 | 21,098,900,000 | 330,490,291 | 8.670 | 2010-08-20 |
| 3673 | 2010-08-23 | 37,912,834 | -168,000 | 0.18 | 21,098,900,000 | 330,979,041 | 8.730 | 2010-08-19 |
| 3674 | 2010-08-20 | 38,080,834 | 286,000 | 0.18 | 21,098,900,000 | 327,114,364 | 8.590 | 2010-08-18 |
| 3675 | 2010-08-18 | 37,794,834 | 174,000 | 0.18 | 21,098,900,000 | 327,303,262 | 8.660 | 2010-08-16 |
| 3676 | 2010-08-17 | 37,620,834 | 280,000 | 0.18 | 21,098,900,000 | 323,915,381 | 8.610 | 2010-08-13 |
| 3677 | 2010-08-16 | 37,340,834 | 362,000 | 0.18 | 21,098,900,000 | 322,998,214 | 8.650 | 2010-08-12 |
| 3678 | 2010-08-13 | 36,978,834 | 120,000 | 0.18 | 21,098,900,000 | 324,304,374 | 8.770 | 2010-08-11 |
| 3679 | 2010-08-12 | 36,858,834 | 184,000 | 0.17 | 21,098,900,000 | 326,569,269 | 8.860 | 2010-08-10 |
| 3680 | 2010-08-11 | 36,674,834 | 18,000 | 0.17 | 21,098,900,000 | 333,007,493 | 9.080 | 2010-08-09 |
| 3681 | 2010-08-10 | 36,656,834 | -8,000 | 0.17 | 21,098,900,000 | 334,310,326 | 9.120 | 2010-08-06 |
| 3682 | 2010-08-06 | 36,664,834 | -50,000 | 0.17 | 21,098,900,000 | 332,183,396 | 9.060 | 2010-08-04 |
| 3683 | 2010-08-05 | 36,714,834 | -36,000 | 0.17 | 21,098,900,000 | 330,066,358 | 8.990 | 2010-08-03 |
| 3684 | 2010-08-04 | 36,750,834 | -358,698 | 0.17 | 21,098,900,000 | 332,227,539 | 9.040 | 2010-08-02 |
| 3685 | 2010-08-03 | 37,109,532 | -70,000 | 0.18 | 21,098,900,000 | 326,934,977 | 8.810 | 2010-07-30 |
| 3686 | 2010-08-02 | 37,179,532 | 22,000 | 0.18 | 21,098,900,000 | 330,154,244 | 8.880 | 2010-07-29 |
| 3687 | 2010-07-30 | 37,157,532 | -292,806 | 0.18 | 21,098,900,000 | 332,188,336 | 8.940 | 2010-07-28 |
| 3688 | 2010-07-29 | 37,450,338 | -72,000 | 0.18 | 21,098,900,000 | 334,431,518 | 8.930 | 2010-07-27 |
| 3689 | 2010-07-28 | 37,522,338 | -68,000 | 0.18 | 21,098,900,000 | 331,322,245 | 8.830 | 2010-07-26 |
| 3690 | 2010-07-27 | 37,590,338 | -192,000 | 0.18 | 21,098,900,000 | 334,929,912 | 8.910 | 2010-07-23 |
| 3691 | 2010-07-26 | 37,782,338 | -202,000 | 0.18 | 21,098,900,000 | 331,351,104 | 8.770 | 2010-07-22 |
| 3692 | 2010-07-23 | 37,984,338 | -306,000 | 0.18 | 21,098,900,000 | 330,463,741 | 8.700 | 2010-07-21 |
| 3693 | 2010-07-22 | 38,290,338 | 324,000 | 0.18 | 21,098,900,000 | 326,999,487 | 8.540 | 2010-07-20 |
| 3694 | 2010-07-21 | 37,966,338 | 252,000 | 0.18 | 21,098,900,000 | 321,195,219 | 8.460 | 2010-07-19 |
| 3695 | 2010-07-20 | 37,714,338 | 162,000 | 0.18 | 21,098,900,000 | 323,589,020 | 8.580 | 2010-07-16 |
| 3696 | 2010-07-19 | 37,552,338 | 126,000 | 0.18 | 21,098,900,000 | 322,574,583 | 8.590 | 2010-07-15 |
| 3697 | 2010-07-16 | 37,426,338 | -68,000 | 0.18 | 21,098,900,000 | 328,228,984 | 8.770 | 2010-07-14 |
| 3698 | 2010-07-15 | 37,494,338 | -44,000 | 0.18 | 21,098,900,000 | 327,700,514 | 8.740 | 2010-07-13 |
| 3699 | 2010-07-14 | 37,538,338 | -118,000 | 0.18 | 21,098,900,000 | 330,712,758 | 8.810 | 2010-07-12 |
| 3700 | 2010-07-13 | 37,656,338 | -212,000 | 0.18 | 21,098,900,000 | 329,869,521 | 8.760 | 2010-07-09 |
| 3701 | 2010-07-12 | 37,868,338 | -6,000 | 0.18 | 21,098,900,000 | 324,152,973 | 8.560 | 2010-07-08 |
| 3702 | 2010-07-09 | 37,874,338 | 64,000 | 0.18 | 21,098,900,000 | 323,068,103 | 8.530 | 2010-07-07 |
| 3703 | 2010-07-08 | 37,810,338 | 48,000 | 0.18 | 21,098,900,000 | 330,840,458 | 8.750 | 2010-07-06 |
| 3704 | 2010-07-07 | 37,762,338 | -42,000 | 0.18 | 21,098,900,000 | 325,133,730 | 8.610 | 2010-07-05 |
| 3705 | 2010-07-06 | 37,804,338 | 165,342 | 0.18 | 21,098,900,000 | 323,605,133 | 8.560 | 2010-07-02 |
| 3706 | 2010-07-05 | 37,638,996 | 22,000 | 0.18 | 21,098,900,000 | 330,093,995 | 8.770 | 2010-06-30 |
| 3707 | 2010-07-02 | 37,616,996 | 226,000 | 0.18 | 21,098,900,000 | 328,772,545 | 8.740 | 2010-06-29 |
| 3708 | 2010-06-30 | 37,390,996 | -34,000 | 0.18 | 21,098,900,000 | 333,901,594 | 8.930 | 2010-06-28 |
| 3709 | 2010-06-29 | 37,424,996 | 202,000 | 0.18 | 21,098,900,000 | 333,456,714 | 8.910 | 2010-06-25 |
| 3710 | 2010-06-28 | 37,222,996 | -36,000 | 0.18 | 21,098,900,000 | 335,006,964 | 9.000 | 2010-06-24 |
| 3711 | 2010-06-25 | 37,258,996 | -68,000 | 0.18 | 21,098,900,000 | 339,056,864 | 9.100 | 2010-06-23 |
| 3712 | 2010-06-24 | 37,326,996 | -698,000 | 0.18 | 21,098,900,000 | 341,915,283 | 9.160 | 2010-06-22 |
| 3713 | 2010-06-23 | 38,024,996 | -267,631 | 0.18 | 21,098,900,000 | 350,590,463 | 9.220 | 2010-06-21 |
| 3714 | 2010-06-22 | 38,292,627 | -144,893 | 0.18 | 21,098,900,000 | 337,740,970 | 8.820 | 2010-06-18 |
| 3715 | 2010-06-21 | 38,437,520 | -437,646 | 0.18 | 21,098,900,000 | 338,634,551 | 8.810 | 2010-06-17 |
| 3716 | 2010-06-18 | 38,875,166 | 175,412 | 0.18 | 21,098,900,000 | 342,101,461 | 8.800 | 2010-06-15 |
| 3717 | 2010-06-17 | 38,699,754 | -156,000 | 0.18 | 21,098,900,000 | 340,170,838 | 8.790 | 2010-06-14 |
| 3718 | 2010-06-15 | 38,855,754 | -314,524 | 0.18 | 21,098,900,000 | 336,879,387 | 8.670 | 2010-06-11 |
| 3719 | 2010-06-14 | 39,170,278 | 10,000 | 0.19 | 21,098,900,000 | 331,772,255 | 8.470 | 2010-06-10 |
| 3720 | 2010-06-11 | 39,160,278 | -168,832 | 0.19 | 21,098,900,000 | 329,729,541 | 8.420 | 2010-06-09 |
| 3721 | 2010-06-10 | 39,329,110 | -54,000 | 0.19 | 21,098,900,000 | 325,645,031 | 8.280 | 2010-06-08 |
| 3722 | 2010-06-09 | 39,383,110 | 122,000 | 0.19 | 21,098,900,000 | 325,304,489 | 8.260 | 2010-06-07 |
| 3723 | 2010-06-08 | 39,261,110 | -80,000 | 0.19 | 21,098,900,000 | 334,897,268 | 8.530 | 2010-06-04 |
| 3724 | 2010-06-07 | 39,341,110 | -193,941 | 0.19 | 21,098,900,000 | 337,153,313 | 8.570 | 2010-06-03 |
| 3725 | 2010-06-04 | 39,535,051 | 382,251 | 0.19 | 21,098,900,000 | 329,722,325 | 8.340 | 2010-06-02 |
| 3726 | 2010-06-03 | 39,152,800 | -8,625 | 0.19 | 21,098,900,000 | 328,883,520 | 8.400 | 2010-06-01 |
| 3727 | 2010-06-02 | 39,161,425 | -112,000 | 0.19 | 21,098,900,000 | 334,046,955 | 8.530 | 2010-05-31 |
| 3728 | 2010-06-01 | 39,273,425 | 236,744 | 0.19 | 21,098,900,000 | 333,431,378 | 8.490 | 2010-05-28 |
| 3729 | 2010-05-31 | 39,036,681 | -178,000 | 0.19 | 21,098,900,000 | 320,100,784 | 8.200 | 2010-05-27 |
| 3730 | 2010-05-28 | 39,214,681 | -314,000 | 0.19 | 21,098,900,000 | 316,070,329 | 8.060 | 2010-05-26 |
| 3731 | 2010-05-27 | 39,528,681 | -572,472 | 0.19 | 21,098,900,000 | 315,043,588 | 7.970 | 2010-05-25 |
| 3732 | 2010-05-26 | 40,101,153 | 122,000 | 0.19 | 21,098,900,000 | 332,037,547 | 8.280 | 2010-05-24 |
| 3733 | 2010-05-25 | 39,979,153 | 110,000 | 0.19 | 21,098,900,000 | 329,028,429 | 8.230 | 2010-05-20 |
| 3734 | 2010-05-24 | 39,869,153 | 80,000 | 0.19 | 21,098,900,000 | 331,312,661 | 8.310 | 2010-05-19 |
| 3735 | 2010-05-20 | 39,789,153 | 1,109,420 | 0.19 | 21,098,900,000 | 339,003,584 | 8.520 | 2010-05-18 |
| 3736 | 2010-05-19 | 38,679,733 | 134,000 | 0.18 | 21,098,900,000 | 328,777,731 | 8.500 | 2010-05-17 |
| 3737 | 2010-05-18 | 38,545,733 | -24,000 | 0.18 | 21,098,900,000 | 337,660,621 | 8.760 | 2010-05-14 |
| 3738 | 2010-05-17 | 38,569,733 | 8,000 | 0.18 | 21,098,900,000 | 342,884,926 | 8.890 | 2010-05-13 |
| 3739 | 2010-05-14 | 38,561,733 | 52,000 | 0.18 | 21,098,900,000 | 338,186,398 | 8.770 | 2010-05-12 |
| 3740 | 2010-05-13 | 38,509,733 | 90,000 | 0.18 | 21,098,900,000 | 337,730,358 | 8.770 | 2010-05-11 |
| 3741 | 2010-05-12 | 38,419,733 | -124,262 | 0.18 | 21,098,900,000 | 342,704,018 | 8.920 | 2010-05-10 |
| 3742 | 2010-05-11 | 38,543,995 | -1,738 | 0.18 | 21,098,900,000 | 334,176,437 | 8.670 | 2010-05-07 |
| 3743 | 2010-05-10 | 38,545,733 | -95,260 | 0.18 | 21,098,900,000 | 334,962,420 | 8.690 | 2010-05-06 |
| 3744 | 2010-05-07 | 38,640,993 | -118,000 | 0.18 | 21,098,900,000 | 336,949,459 | 8.720 | 2010-05-05 |
| 3745 | 2010-05-06 | 38,758,993 | -44,262 | 0.18 | 21,098,900,000 | 348,443,347 | 8.990 | 2010-05-04 |
| 3746 | 2010-05-05 | 38,803,255 | -12,792,698 | 0.18 | 21,098,900,000 | 348,453,230 | 8.980 | 2010-05-03 |
| 3747 | 2010-05-04 | 51,595,953 | -132,000 | 0.24 | 21,098,900,000 | 469,523,172 | 9.100 | 2010-04-30 |
| 3748 | 2010-05-03 | 51,727,953 | 198,000 | 0.25 | 21,098,900,000 | 461,413,341 | 8.920 | 2010-04-29 |
| 3749 | 2010-04-30 | 51,529,953 | 485,000 | 0.24 | 21,098,900,000 | 463,254,277 | 8.990 | 2010-04-28 |
| 3750 | 2010-04-29 | 51,044,953 | -166,000 | 0.24 | 21,098,900,000 | 464,509,072 | 9.100 | 2010-04-27 |
| 3751 | 2010-04-28 | 51,210,953 | -326,000 | 0.24 | 21,098,900,000 | 472,677,096 | 9.230 | 2010-04-26 |
| 3752 | 2010-04-27 | 51,536,953 | 42,000 | 0.24 | 21,098,900,000 | 467,440,164 | 9.070 | 2010-04-23 |
| 3753 | 2010-04-26 | 51,494,953 | 372,000 | 0.24 | 21,098,900,000 | 471,178,820 | 9.150 | 2010-04-22 |
| 3754 | 2010-04-23 | 51,122,953 | -592,094 | 0.24 | 21,098,900,000 | 471,864,856 | 9.230 | 2010-04-21 |
| 3755 | 2010-04-22 | 51,715,047 | -50,000 | 0.25 | 21,098,900,000 | 477,847,034 | 9.240 | 2010-04-20 |
| 3756 | 2010-04-21 | 51,765,047 | 152,000 | 0.25 | 21,098,900,000 | 471,061,928 | 9.100 | 2010-04-19 |
| 3757 | 2010-04-20 | 51,613,047 | -160,000 | 0.24 | 21,098,900,000 | 485,678,772 | 9.410 | 2010-04-16 |
| 3758 | 2010-04-19 | 51,773,047 | -38,000 | 0.25 | 21,098,900,000 | 487,184,372 | 9.410 | 2010-04-15 |
| 3759 | 2010-04-16 | 51,811,047 | -7,115,000 | 0.25 | 21,098,900,000 | 483,915,179 | 9.340 | 2010-04-14 |
| 3760 | 2010-04-15 | 58,926,047 | -8,671 | 0.28 | 21,098,900,000 | 553,315,581 | 9.390 | 2010-04-13 |
| 3761 | 2010-04-14 | 58,934,718 | -124,332 | 0.28 | 21,098,900,000 | 562,237,210 | 9.540 | 2010-04-12 |
| 3762 | 2010-04-13 | 59,059,050 | -426,000 | 0.28 | 21,098,900,000 | 564,013,928 | 9.550 | 2010-04-09 |
| 3763 | 2010-04-12 | 59,485,050 | -46,000 | 0.28 | 21,098,900,000 | 554,400,666 | 9.320 | 2010-04-08 |
| 3764 | 2010-04-09 | 59,531,050 | -599,941 | 0.28 | 21,098,900,000 | 559,591,870 | 9.400 | 2010-04-07 |
| 3765 | 2010-04-08 | 60,130,991 | -758,730 | 0.28 | 21,098,900,000 | 555,610,357 | 9.240 | 2010-04-01 |
| 3766 | 2010-04-07 | 60,889,721 | -1,534,000 | 0.29 | 21,098,900,000 | 552,878,667 | 9.080 | 2010-03-31 |
| 3767 | 2010-04-01 | 62,423,721 | -116,000 | 0.30 | 21,098,900,000 | 564,310,438 | 9.040 | 2010-03-30 |
| 3768 | 2010-03-31 | 62,539,721 | 130,772 | 0.30 | 21,098,900,000 | 555,978,120 | 8.890 | 2010-03-29 |
| 3769 | 2010-03-30 | 62,408,949 | 360,000 | 0.30 | 21,098,900,000 | 546,078,304 | 8.750 | 2010-03-26 |
| 3770 | 2010-03-29 | 62,048,949 | 182,000 | 0.29 | 21,098,900,000 | 547,271,730 | 8.820 | 2010-03-25 |
| 3771 | 2010-03-26 | 61,866,949 | 50,000 | 0.29 | 21,098,900,000 | 553,709,194 | 8.950 | 2010-03-24 |
| 3772 | 2010-03-25 | 61,816,949 | -154,000 | 0.29 | 21,098,900,000 | 553,879,863 | 8.960 | 2010-03-23 |
| 3773 | 2010-03-24 | 61,970,949 | 732,000 | 0.29 | 21,098,900,000 | 555,879,413 | 8.970 | 2010-03-22 |
| 3774 | 2010-03-23 | 61,238,949 | 6,000 | 0.29 | 21,098,900,000 | 564,623,110 | 9.220 | 2010-03-19 |
| 3775 | 2010-03-22 | 61,232,949 | 31,200 | 0.29 | 21,098,900,000 | 557,219,836 | 9.100 | 2010-03-18 |
| 3776 | 2010-03-19 | 61,201,749 | -308,000 | 0.29 | 21,098,900,000 | 560,608,021 | 9.160 | 2010-03-17 |
| 3777 | 2010-03-18 | 61,509,749 | 68,000 | 0.29 | 21,098,900,000 | 550,512,254 | 8.950 | 2010-03-16 |
| 3778 | 2010-03-17 | 61,441,749 | 276,000 | 0.29 | 21,098,900,000 | 555,433,411 | 9.040 | 2010-03-15 |
| 3779 | 2010-03-16 | 61,165,749 | -212,000 | 0.29 | 21,098,900,000 | 565,783,178 | 9.250 | 2010-03-12 |
| 3780 | 2010-03-15 | 61,377,749 | -474,000 | 0.29 | 21,098,900,000 | 564,675,291 | 9.200 | 2010-03-11 |
| 3781 | 2010-03-12 | 61,851,749 | -4,000 | 0.29 | 21,098,900,000 | 568,417,573 | 9.190 | 2010-03-10 |
| 3782 | 2010-03-11 | 61,855,749 | -86,000 | 0.29 | 21,098,900,000 | 567,835,776 | 9.180 | 2010-03-09 |
| 3783 | 2010-03-10 | 61,941,749 | -562,000 | 0.29 | 21,098,900,000 | 568,625,256 | 9.180 | 2010-03-08 |
| 3784 | 2010-03-09 | 62,503,749 | -296,000 | 0.30 | 21,098,900,000 | 558,158,479 | 8.930 | 2010-03-05 |
| 3785 | 2010-03-08 | 62,799,749 | -141,417 | 0.30 | 21,098,900,000 | 550,753,799 | 8.770 | 2010-03-04 |
| 3786 | 2010-03-05 | 62,941,166 | -12,000 | 0.30 | 21,098,900,000 | 562,064,612 | 8.930 | 2010-03-03 |
| 3787 | 2010-03-04 | 62,953,166 | -582,000 | 0.30 | 21,098,900,000 | 558,394,582 | 8.870 | 2010-03-02 |
| 3788 | 2010-03-03 | 63,535,166 | -281,782 | 0.30 | 21,098,900,000 | 562,286,219 | 8.850 | 2010-03-01 |
| 3789 | 2010-03-02 | 63,816,948 | -40,000 | 0.30 | 21,098,900,000 | 553,292,939 | 8.670 | 2010-02-26 |
| 3790 | 2010-03-01 | 63,856,948 | 774,000 | 0.30 | 21,098,900,000 | 544,699,766 | 8.530 | 2010-02-25 |
| 3791 | 2010-02-26 | 63,082,948 | 196,000 | 0.30 | 21,098,900,000 | 545,036,671 | 8.640 | 2010-02-24 |
| 3792 | 2010-02-25 | 62,886,948 | -72,000 | 0.30 | 21,098,900,000 | 555,291,751 | 8.830 | 2010-02-23 |
| 3793 | 2010-02-24 | 62,958,948 | -284,000 | 0.30 | 21,098,900,000 | 550,890,795 | 8.750 | 2010-02-22 |
| 3794 | 2010-02-23 | 63,242,948 | 96,000 | 0.30 | 21,098,900,000 | 537,565,058 | 8.500 | 2010-02-19 |
| 3795 | 2010-02-22 | 63,146,948 | 40,000 | 0.30 | 21,098,900,000 | 550,009,917 | 8.710 | 2010-02-18 |
| 3796 | 2010-02-19 | 63,106,948 | -234,410 | 0.30 | 21,098,900,000 | 554,079,003 | 8.780 | 2010-02-17 |
| 3797 | 2010-02-18 | 63,341,358 | 140,000 | 0.30 | 21,098,900,000 | 545,369,092 | 8.610 | 2010-02-12 |
| 3798 | 2010-02-17 | 63,201,358 | -129,550 | 0.30 | 21,098,900,000 | 548,587,787 | 8.680 | 2010-02-11 |
| 3799 | 2010-02-12 | 63,330,908 | 198,410 | 0.30 | 21,098,900,000 | 538,946,027 | 8.510 | 2010-02-10 |
| 3800 | 2010-02-11 | 63,132,498 | 240,000 | 0.30 | 21,098,900,000 | 533,469,608 | 8.450 | 2010-02-09 |
| 3801 | 2010-02-10 | 62,892,498 | 106,000 | 0.30 | 21,098,900,000 | 518,863,109 | 8.250 | 2010-02-08 |
| 3802 | 2010-02-09 | 62,786,498 | 1,207,260 | 0.30 | 21,098,900,000 | 527,406,583 | 8.400 | 2010-02-05 |
| 3803 | 2010-02-08 | 61,579,238 | -36,450 | 0.29 | 21,098,900,000 | 549,286,803 | 8.920 | 2010-02-04 |
| 3804 | 2010-02-05 | 61,615,688 | -312,000 | 0.29 | 21,098,900,000 | 562,551,231 | 9.130 | 2010-02-03 |
| 3805 | 2010-02-04 | 61,927,688 | 54,000 | 0.29 | 21,098,900,000 | 547,440,762 | 8.840 | 2010-02-02 |
| 3806 | 2010-02-03 | 61,873,688 | -58,647 | 0.29 | 21,098,900,000 | 542,013,507 | 8.760 | 2010-02-01 |
| 3807 | 2010-02-02 | 61,932,335 | -8,000 | 0.29 | 21,098,900,000 | 545,004,548 | 8.800 | 2010-01-29 |
| 3808 | 2010-02-01 | 61,940,335 | 1,116,000 | 0.29 | 21,098,900,000 | 551,268,982 | 8.900 | 2010-01-28 |
| 3809 | 2010-01-29 | 60,824,335 | 22,000 | 0.29 | 21,098,900,000 | 538,903,608 | 8.860 | 2010-01-27 |
| 3810 | 2010-01-28 | 60,802,335 | 480,000 | 0.29 | 21,098,900,000 | 538,708,688 | 8.860 | 2010-01-26 |
| 3811 | 2010-01-27 | 60,322,335 | -44,000 | 0.29 | 21,098,900,000 | 548,933,249 | 9.100 | 2010-01-25 |
| 3812 | 2010-01-26 | 60,366,335 | 248,000 | 0.29 | 21,098,900,000 | 553,559,292 | 9.170 | 2010-01-22 |
| 3813 | 2010-01-25 | 60,118,335 | 174,000 | 0.28 | 21,098,900,000 | 551,886,315 | 9.180 | 2010-01-21 |
| 3814 | 2010-01-22 | 59,944,335 | 960,000 | 0.28 | 21,098,900,000 | 563,476,749 | 9.400 | 2010-01-20 |
| 3815 | 2010-01-21 | 58,984,335 | 24,000 | 0.28 | 21,098,900,000 | 563,890,243 | 9.560 | 2010-01-19 |
| 3816 | 2010-01-20 | 58,960,335 | -90,000 | 0.28 | 21,098,900,000 | 554,227,149 | 9.400 | 2010-01-18 |
| 3817 | 2010-01-19 | 59,050,335 | 328,000 | 0.28 | 21,098,900,000 | 562,159,189 | 9.520 | 2010-01-15 |
| 3818 | 2010-01-18 | 58,722,335 | 86,000 | 0.28 | 21,098,900,000 | 565,496,086 | 9.630 | 2010-01-14 |
| 3819 | 2010-01-15 | 58,636,335 | 424,000 | 0.28 | 21,098,900,000 | 571,704,266 | 9.750 | 2010-01-13 |
| 3820 | 2010-01-14 | 58,212,335 | -110,000 | 0.28 | 21,098,900,000 | 589,108,830 | 10.12 | 2010-01-12 |
| 3821 | 2010-01-13 | 58,322,335 | -384,000 | 0.28 | 21,098,900,000 | 593,721,370 | 10.18 | 2010-01-11 |
| 3822 | 2010-01-12 | 58,706,335 | -305,930 | 0.28 | 21,098,900,000 | 591,759,857 | 10.08 | 2010-01-08 |
| 3823 | 2010-01-11 | 59,012,265 | -149,942 | 0.28 | 21,098,900,000 | 590,122,650 | 10.00 | 2010-01-07 |
| 3824 | 2010-01-08 | 59,162,207 | -754,772 | 0.28 | 21,098,900,000 | 593,988,558 | 10.04 | 2010-01-06 |
| 3825 | 2010-01-07 | 59,916,979 | -1,594,670 | 0.28 | 21,098,900,000 | 589,583,073 | 9.840 | 2010-01-05 |
| 3826 | 2010-01-06 | 61,511,649 | -10,754 | 0.29 | 21,098,900,000 | 571,443,219 | 9.290 | 2010-01-04 |
| 3827 | 2010-01-05 | 61,522,403 | 458,000 | 0.29 | 21,098,900,000 | 568,467,004 | 9.240 | 2009-12-30 |
| 3828 | 2010-01-04 | 61,064,403 | -524,000 | 0.29 | 21,098,900,000 | 570,341,524 | 9.340 | 2009-12-29 |
| 3829 | 2009-12-30 | 61,588,403 | 28,000 | 0.29 | 21,098,900,000 | 575,851,568 | 9.350 | 2009-12-28 |
| 3830 | 2009-12-29 | 61,560,403 | 78,000 | 0.29 | 21,098,900,000 | 560,815,271 | 9.110 | 2009-12-23 |
| 3831 | 2009-12-28 | 61,482,403 | 194,000 | 0.29 | 21,098,900,000 | 551,497,155 | 8.970 | 2009-12-22 |
| 3832 | 2009-12-23 | 61,288,403 | 568,144 | 0.29 | 21,098,900,000 | 555,885,815 | 9.070 | 2009-12-21 |
| 3833 | 2009-12-22 | 60,720,259 | -48,000 | 0.29 | 21,098,900,000 | 558,019,180 | 9.190 | 2009-12-18 |
| 3834 | 2009-12-21 | 60,768,259 | 56,000 | 0.29 | 21,098,900,000 | 565,144,809 | 9.300 | 2009-12-17 |
| 3835 | 2009-12-18 | 60,712,259 | 149,076 | 0.29 | 21,098,900,000 | 570,695,235 | 9.400 | 2009-12-16 |
| 3836 | 2009-12-17 | 60,563,183 | 136,000 | 0.29 | 21,098,900,000 | 575,955,870 | 9.510 | 2009-12-15 |
| 3837 | 2009-12-16 | 60,427,183 | -290,000 | 0.29 | 21,098,900,000 | 584,330,860 | 9.670 | 2009-12-14 |
| 3838 | 2009-12-15 | 60,717,183 | -184,000 | 0.29 | 21,098,900,000 | 584,099,300 | 9.620 | 2009-12-11 |
| 3839 | 2009-12-14 | 60,901,183 | -68,000 | 0.29 | 21,098,900,000 | 580,997,286 | 9.540 | 2009-12-10 |
| 3840 | 2009-12-11 | 60,969,183 | 1,190,000 | 0.29 | 21,098,900,000 | 581,036,314 | 9.530 | 2009-12-09 |
| 3841 | 2009-12-10 | 59,779,183 | -24,000 | 0.28 | 21,098,900,000 | 579,260,283 | 9.690 | 2009-12-08 |
| 3842 | 2009-12-09 | 59,803,183 | 100,000 | 0.28 | 21,098,900,000 | 587,865,289 | 9.830 | 2009-12-07 |
| 3843 | 2009-12-08 | 59,703,183 | -244,046 | 0.28 | 21,098,900,000 | 592,255,575 | 9.920 | 2009-12-04 |
| 3844 | 2009-12-07 | 59,947,229 | -22,000 | 0.28 | 21,098,900,000 | 594,077,039 | 9.910 | 2009-12-03 |
| 3845 | 2009-12-04 | 59,969,229 | -98,000 | 0.28 | 21,098,900,000 | 593,695,367 | 9.900 | 2009-12-02 |
| 3846 | 2009-12-03 | 60,067,229 | -672,784 | 0.28 | 21,098,900,000 | 586,256,155 | 9.760 | 2009-12-01 |
| 3847 | 2009-12-02 | 60,740,013 | -122,000 | 0.29 | 21,098,900,000 | 583,104,125 | 9.600 | 2009-11-30 |
| 3848 | 2009-12-01 | 60,862,013 | 1,020,000 | 0.29 | 21,098,900,000 | 570,885,682 | 9.380 | 2009-11-27 |
| 3849 | 2009-11-30 | 59,842,013 | 503,386 | 0.28 | 21,098,900,000 | 590,640,668 | 9.870 | 2009-11-26 |
| 3850 | 2009-11-27 | 59,338,627 | -150,000 | 0.28 | 21,098,900,000 | 596,946,588 | 10.06 | 2009-11-25 |
| 3851 | 2009-11-26 | 59,488,627 | 454,000 | 0.28 | 21,098,900,000 | 585,368,090 | 9.840 | 2009-11-24 |
| 3852 | 2009-11-25 | 59,034,627 | 54,000 | 0.28 | 21,098,900,000 | 591,526,963 | 10.02 | 2009-11-23 |
| 3853 | 2009-11-24 | 58,980,627 | -10,000 | 0.28 | 21,098,900,000 | 587,447,045 | 9.960 | 2009-11-20 |
| 3854 | 2009-11-23 | 58,990,627 | -190,000 | 0.28 | 21,098,900,000 | 594,625,520 | 10.08 | 2009-11-19 |
| 3855 | 2009-11-20 | 59,180,627 | -40,000 | 0.28 | 21,098,900,000 | 598,907,945 | 10.12 | 2009-11-18 |
| 3856 | 2009-11-19 | 59,220,627 | -498,000 | 0.28 | 21,098,900,000 | 599,312,745 | 10.12 | 2009-11-17 |
| 3857 | 2009-11-18 | 59,718,627 | 1,060,000 | 0.28 | 21,098,900,000 | 601,963,760 | 10.08 | 2009-11-16 |
| 3858 | 2009-11-17 | 58,658,627 | -620,213 | 0.28 | 21,098,900,000 | 583,653,339 | 9.950 | 2009-11-13 |
| 3859 | 2009-11-16 | 59,278,840 | -8,000 | 0.28 | 21,098,900,000 | 597,530,707 | 10.08 | 2009-11-12 |
| 3860 | 2009-11-12 | 59,286,840 | -142,900 | 0.28 | 21,098,900,000 | 599,982,821 | 10.12 | 2009-11-10 |
| 3861 | 2009-11-11 | 59,429,740 | -272,425 | 0.28 | 21,098,900,000 | 596,674,590 | 10.04 | 2009-11-09 |
| 3862 | 2009-11-10 | 59,702,165 | 88,000 | 0.28 | 21,098,900,000 | 587,469,304 | 9.840 | 2009-11-06 |
| 3863 | 2009-11-09 | 59,614,165 | 152,864 | 0.28 | 21,098,900,000 | 577,065,117 | 9.680 | 2009-11-05 |
| 3864 | 2009-11-06 | 59,461,301 | -349,900 | 0.28 | 21,098,900,000 | 572,612,329 | 9.630 | 2009-11-04 |
| 3865 | 2009-11-05 | 59,811,201 | 522,000 | 0.28 | 21,098,900,000 | 556,244,169 | 9.300 | 2009-11-03 |
| 3866 | 2009-11-04 | 59,289,201 | 615,048 | 0.28 | 21,098,900,000 | 562,061,625 | 9.480 | 2009-11-02 |
| 3867 | 2009-11-03 | 58,674,153 | 1,626,000 | 0.28 | 21,098,900,000 | 563,271,869 | 9.600 | 2009-10-30 |
| 3868 | 2009-10-30 | 57,048,153 | 30,441 | 0.27 | 21,098,900,000 | 567,629,122 | 9.950 | 2009-10-28 |
| 3869 | 2009-10-29 | 57,017,712 | 66,000 | 0.27 | 21,098,900,000 | 585,001,725 | 10.26 | 2009-10-27 |
| 3870 | 2009-10-28 | 56,951,712 | -386,322 | 0.27 | 21,098,900,000 | 596,853,942 | 10.48 | 2009-10-23 |
| 3871 | 2009-10-27 | 57,338,034 | 22,000 | 0.27 | 21,098,900,000 | 580,260,904 | 10.12 | 2009-10-22 |
| 3872 | 2009-10-23 | 57,316,034 | 100,000 | 0.27 | 21,098,900,000 | 583,477,226 | 10.18 | 2009-10-21 |
| 3873 | 2009-10-22 | 57,216,034 | -44,000 | 0.27 | 21,098,900,000 | 587,036,509 | 10.26 | 2009-10-20 |
| 3874 | 2009-10-21 | 57,260,034 | -382,000 | 0.27 | 21,098,900,000 | 588,633,150 | 10.28 | 2009-10-19 |
| 3875 | 2009-10-20 | 57,642,034 | -206,000 | 0.27 | 21,098,900,000 | 575,267,499 | 9.980 | 2009-10-16 |
| 3876 | 2009-10-19 | 57,848,034 | -390,806 | 0.27 | 21,098,900,000 | 578,480,340 | 10.00 | 2009-10-15 |
| 3877 | 2009-10-16 | 58,238,840 | -256,000 | 0.28 | 21,098,900,000 | 580,058,846 | 9.960 | 2009-10-14 |
| 3878 | 2009-10-15 | 58,494,840 | -413,248 | 0.28 | 21,098,900,000 | 553,946,135 | 9.470 | 2009-10-13 |
| 3879 | 2009-10-14 | 58,908,088 | -102,000 | 0.28 | 21,098,900,000 | 544,310,733 | 9.240 | 2009-10-12 |
| 3880 | 2009-10-13 | 59,010,088 | -162,000 | 0.28 | 21,098,900,000 | 550,564,121 | 9.330 | 2009-10-09 |
| 3881 | 2009-10-12 | 59,172,088 | -402,000 | 0.28 | 21,098,900,000 | 552,075,581 | 9.330 | 2009-10-08 |
| 3882 | 2009-10-09 | 59,574,088 | -490,000 | 0.28 | 21,098,900,000 | 549,868,832 | 9.230 | 2009-10-07 |
| 3883 | 2009-10-08 | 60,064,088 | -36,000 | 0.28 | 21,098,900,000 | 535,171,024 | 8.910 | 2009-10-06 |
| 3884 | 2009-10-07 | 60,100,088 | 60,000 | 0.28 | 21,098,900,000 | 519,865,761 | 8.650 | 2009-10-05 |
| 3885 | 2009-10-06 | 60,040,088 | -636,866 | 0.28 | 21,098,900,000 | 511,541,550 | 8.520 | 2009-10-02 |
| 3886 | 2009-10-05 | 60,676,954 | 137,850 | 0.29 | 21,098,900,000 | 531,530,117 | 8.760 | 2009-09-30 |
| 3887 | 2009-10-02 | 60,539,104 | 1,266,000 | 0.29 | 21,098,900,000 | 538,798,026 | 8.900 | 2009-09-29 |
| 3888 | 2009-09-30 | 59,273,104 | 58,000 | 0.28 | 21,098,900,000 | 519,232,391 | 8.760 | 2009-09-28 |
| 3889 | 2009-09-29 | 59,215,104 | -104,000 | 0.28 | 21,098,900,000 | 534,120,238 | 9.020 | 2009-09-25 |
| 3890 | 2009-09-28 | 59,319,104 | 58,000 | 0.28 | 21,098,900,000 | 540,397,037 | 9.110 | 2009-09-24 |
| 3891 | 2009-09-25 | 59,261,104 | -674,000 | 0.28 | 21,098,900,000 | 556,461,767 | 9.390 | 2009-09-23 |
| 3892 | 2009-09-24 | 59,935,104 | -148,000 | 0.28 | 21,098,900,000 | 562,191,276 | 9.380 | 2009-09-22 |
| 3893 | 2009-09-23 | 60,083,104 | -202,000 | 0.28 | 21,098,900,000 | 555,768,712 | 9.250 | 2009-09-21 |
| 3894 | 2009-09-22 | 60,285,104 | -134,000 | 0.29 | 21,098,900,000 | 561,254,318 | 9.310 | 2009-09-18 |
| 3895 | 2009-09-21 | 60,419,104 | -200,880 | 0.29 | 21,098,900,000 | 566,731,196 | 9.380 | 2009-09-17 |
| 3896 | 2009-09-18 | 60,619,984 | -256,000 | 0.29 | 21,098,900,000 | 560,128,652 | 9.240 | 2009-09-16 |
| 3897 | 2009-09-17 | 60,875,984 | 456,000 | 0.29 | 21,098,900,000 | 546,666,336 | 8.980 | 2009-09-15 |
| 3898 | 2009-09-16 | 60,419,984 | 300,000 | 0.29 | 21,098,900,000 | 544,384,056 | 9.010 | 2009-09-14 |
| 3899 | 2009-09-15 | 60,119,984 | 178,000 | 0.28 | 21,098,900,000 | 551,300,253 | 9.170 | 2009-09-11 |
| 3900 | 2009-09-14 | 59,941,984 | -618,000 | 0.28 | 21,098,900,000 | 541,875,535 | 9.040 | 2009-09-10 |
| 3901 | 2009-09-11 | 60,559,984 | -134,000 | 0.29 | 21,098,900,000 | 550,490,255 | 9.090 | 2009-09-09 |
| 3902 | 2009-09-10 | 60,693,984 | -152,000 | 0.29 | 21,098,900,000 | 555,349,954 | 9.150 | 2009-09-08 |
| 3903 | 2009-09-09 | 60,845,984 | -152,270 | 0.29 | 21,098,900,000 | 539,703,878 | 8.870 | 2009-09-07 |
| 3904 | 2009-09-08 | 60,998,254 | -184,000 | 0.29 | 21,098,900,000 | 536,784,635 | 8.800 | 2009-09-04 |
| 3905 | 2009-09-07 | 61,182,254 | -40,000 | 0.29 | 21,098,900,000 | 525,555,562 | 8.590 | 2009-09-03 |
| 3906 | 2009-09-04 | 61,222,254 | 344,000 | 0.29 | 21,098,900,000 | 521,001,382 | 8.510 | 2009-09-02 |
| 3907 | 2009-09-03 | 60,878,254 | -258,914 | 0.29 | 21,098,900,000 | 527,205,680 | 8.660 | 2009-09-01 |
| 3908 | 2009-09-02 | 61,137,168 | 4,000 | 0.29 | 21,098,900,000 | 523,334,158 | 8.560 | 2009-08-31 |
| 3909 | 2009-09-01 | 61,133,168 | 212,000 | 0.29 | 21,098,900,000 | 538,583,210 | 8.810 | 2009-08-28 |
| 3910 | 2009-08-31 | 60,921,168 | -158,000 | 0.29 | 21,098,900,000 | 537,933,913 | 8.830 | 2009-08-27 |
| 3911 | 2009-08-28 | 61,079,168 | -154,000 | 0.29 | 21,098,900,000 | 540,550,637 | 8.850 | 2009-08-26 |
| 3912 | 2009-08-27 | 61,233,168 | 194,000 | 0.29 | 21,098,900,000 | 533,953,225 | 8.720 | 2009-08-25 |
| 3913 | 2009-08-26 | 61,039,168 | -144,671 | 0.29 | 21,098,900,000 | 537,755,070 | 8.810 | 2009-08-24 |
| 3914 | 2009-08-25 | 61,183,839 | 5,000 | 0.29 | 21,098,900,000 | 526,181,015 | 8.600 | 2009-08-21 |
| 3915 | 2009-08-24 | 61,178,839 | -570,000 | 0.29 | 21,098,900,000 | 531,644,111 | 8.690 | 2009-08-20 |
| 3916 | 2009-08-21 | 61,748,839 | 128,000 | 0.29 | 21,098,900,000 | 522,395,178 | 8.460 | 2009-08-19 |
| 3917 | 2009-08-20 | 61,620,839 | -10,000 | 0.29 | 21,098,900,000 | 527,474,382 | 8.560 | 2009-08-18 |
| 3918 | 2009-08-19 | 61,630,839 | 748,000 | 0.29 | 21,098,900,000 | 523,862,132 | 8.500 | 2009-08-17 |
| 3919 | 2009-08-18 | 60,882,839 | 38,000 | 0.29 | 21,098,900,000 | 544,901,409 | 8.950 | 2009-08-14 |
| 3920 | 2009-08-17 | 60,844,839 | -112,000 | 0.29 | 21,098,900,000 | 546,386,654 | 8.980 | 2009-08-13 |
| 3921 | 2009-08-14 | 60,956,839 | -2,150,220 | 0.29 | 21,098,900,000 | 535,810,615 | 8.790 | 2009-08-12 |
| 3922 | 2009-08-13 | 63,107,059 | -498,000 | 0.30 | 21,098,900,000 | 582,478,155 | 9.230 | 2009-08-11 |
| 3923 | 2009-08-12 | 63,605,059 | 760,000 | 0.30 | 21,098,900,000 | 583,894,442 | 9.180 | 2009-08-10 |
| 3924 | 2009-08-11 | 62,845,059 | 84,000 | 0.30 | 21,098,900,000 | 566,233,982 | 9.010 | 2009-08-07 |
| 3925 | 2009-08-10 | 62,761,059 | -1,124,000 | 0.30 | 21,098,900,000 | 589,326,344 | 9.390 | 2009-08-06 |
| 3926 | 2009-08-07 | 63,885,059 | 56,000 | 0.30 | 21,098,900,000 | 582,631,738 | 9.120 | 2009-08-05 |
| 3927 | 2009-08-06 | 63,829,059 | 178,388 | 0.30 | 21,098,900,000 | 587,227,343 | 9.200 | 2009-08-04 |
| 3928 | 2009-08-05 | 63,650,671 | 30,416 | 0.30 | 21,098,900,000 | 593,860,760 | 9.330 | 2009-08-03 |
| 3929 | 2009-08-04 | 63,620,255 | -28,832 | 0.30 | 21,098,900,000 | 585,942,549 | 9.210 | 2009-07-31 |
| 3930 | 2009-08-03 | 63,649,087 | -2,000 | 0.30 | 21,098,900,000 | 576,660,728 | 9.060 | 2009-07-30 |
| 3931 | 2009-07-31 | 63,651,087 | -467,816 | 0.30 | 21,098,900,000 | 580,497,913 | 9.120 | 2009-07-29 |
| 3932 | 2009-07-30 | 64,118,903 | -70,000 | 0.30 | 21,098,900,000 | 608,488,389 | 9.490 | 2009-07-28 |
| 3933 | 2009-07-29 | 64,188,903 | -213,770 | 0.30 | 21,098,900,000 | 598,240,576 | 9.320 | 2009-07-27 |
| 3934 | 2009-07-28 | 64,402,673 | -144,900 | 0.31 | 21,098,900,000 | 591,860,565 | 9.190 | 2009-07-24 |
| 3935 | 2009-07-27 | 64,547,573 | -228,000 | 0.31 | 21,098,900,000 | 583,510,060 | 9.040 | 2009-07-23 |
| 3936 | 2009-07-24 | 64,775,573 | -136,000 | 0.31 | 21,098,900,000 | 570,025,042 | 8.800 | 2009-07-22 |
| 3937 | 2009-07-23 | 64,911,573 | -84,000 | 0.31 | 21,098,900,000 | 570,572,727 | 8.790 | 2009-07-21 |
| 3938 | 2009-07-22 | 64,995,573 | -2,694,000 | 0.31 | 21,098,900,000 | 568,711,264 | 8.750 | 2009-07-20 |
| 3939 | 2009-07-21 | 67,689,573 | -76,000 | 0.32 | 21,098,900,000 | 571,976,892 | 8.450 | 2009-07-17 |
| 3940 | 2009-07-20 | 67,765,573 | 440,000 | 0.32 | 21,098,900,000 | 555,677,699 | 8.200 | 2009-07-16 |
| 3941 | 2009-07-17 | 67,325,573 | 1,076,000 | 0.32 | 21,098,900,000 | 547,356,908 | 8.130 | 2009-07-15 |
| 3942 | 2009-07-16 | 66,249,573 | 1,904,000 | 0.31 | 21,098,900,000 | 528,671,593 | 7.980 | 2009-07-14 |
| 3943 | 2009-07-15 | 64,345,573 | -1,620,000 | 0.30 | 21,098,900,000 | 492,887,089 | 7.660 | 2009-07-13 |
| 3944 | 2009-07-14 | 65,965,573 | 4,226,000 | 0.31 | 21,098,900,000 | 523,766,650 | 7.940 | 2009-07-10 |
| 3945 | 2009-07-13 | 61,739,573 | 252,000 | 0.29 | 21,098,900,000 | 497,620,958 | 8.060 | 2009-07-09 |
| 3946 | 2009-07-10 | 61,487,573 | 612,000 | 0.29 | 21,098,900,000 | 490,670,833 | 7.980 | 2009-07-08 |
| 3947 | 2009-07-09 | 60,875,573 | 486,000 | 0.29 | 21,098,900,000 | 497,353,431 | 8.170 | 2009-07-07 |
| 3948 | 2009-07-08 | 60,389,573 | 78,000 | 0.29 | 21,098,900,000 | 503,649,039 | 8.340 | 2009-07-06 |
| 3949 | 2009-07-07 | 60,311,573 | 82,000 | 0.29 | 21,098,900,000 | 514,457,718 | 8.530 | 2009-07-03 |
| 3950 | 2009-07-06 | 60,229,573 | -46,000 | 0.29 | 21,098,900,000 | 516,167,441 | 8.570 | 2009-07-02 |
| 3951 | 2009-07-03 | 60,275,573 | 85,984 | 0.29 | 21,098,900,000 | 518,369,928 | 8.600 | 2009-06-30 |
| 3952 | 2009-07-02 | 60,189,589 | -320,000 | 0.29 | 21,098,900,000 | 519,436,153 | 8.630 | 2009-06-29 |
| 3953 | 2009-06-30 | 60,509,589 | 98,000 | 0.29 | 21,098,900,000 | 525,223,233 | 8.680 | 2009-06-26 |
| 3954 | 2009-06-29 | 60,411,589 | 1,558,000 | 0.29 | 21,098,900,000 | 511,082,043 | 8.460 | 2009-06-25 |
| 3955 | 2009-06-26 | 58,853,589 | -100,000 | 0.28 | 21,098,900,000 | 488,484,789 | 8.300 | 2009-06-24 |
| 3956 | 2009-06-25 | 58,953,589 | 151,100 | 0.28 | 21,098,900,000 | 476,344,999 | 8.080 | 2009-06-23 |
| 3957 | 2009-06-24 | 58,802,489 | 86,000 | 0.28 | 21,098,900,000 | 496,881,032 | 8.450 | 2009-06-22 |
| 3958 | 2009-06-23 | 58,716,489 | 1,296,000 | 0.28 | 21,098,900,000 | 497,915,827 | 8.480 | 2009-06-19 |
| 3959 | 2009-06-22 | 57,420,489 | 172,000 | 0.27 | 21,098,900,000 | 485,203,132 | 8.450 | 2009-06-18 |
| 3960 | 2009-06-19 | 57,248,489 | 70,000 | 0.27 | 21,098,900,000 | 495,199,430 | 8.650 | 2009-06-17 |
| 3961 | 2009-06-18 | 57,178,489 | -3,676,000 | 0.27 | 21,098,900,000 | 500,883,564 | 8.760 | 2009-06-16 |
| 3962 | 2009-06-17 | 60,854,489 | -762,000 | 0.29 | 21,098,900,000 | 547,081,856 | 8.990 | 2009-06-15 |
| 3963 | 2009-06-16 | 61,616,489 | -232,000 | 0.29 | 21,098,900,000 | 573,033,348 | 9.300 | 2009-06-12 |
| 3964 | 2009-06-15 | 61,848,489 | -26,000 | 0.29 | 21,098,900,000 | 580,757,312 | 9.390 | 2009-06-11 |
| 3965 | 2009-06-12 | 61,874,489 | 728,000 | 0.29 | 21,098,900,000 | 582,238,941 | 9.410 | 2009-06-10 |
| 3966 | 2009-06-11 | 61,146,489 | -907,131 | 0.29 | 21,098,900,000 | 552,764,261 | 9.040 | 2009-06-09 |
| 3967 | 2009-06-10 | 62,053,620 | 74,000 | 0.29 | 21,098,900,000 | 568,411,159 | 9.160 | 2009-06-08 |
| 3968 | 2009-06-09 | 61,979,620 | -333,392 | 0.29 | 21,098,900,000 | 581,988,632 | 9.390 | 2009-06-05 |
| 3969 | 2009-06-08 | 62,313,012 | -86,000 | 0.30 | 21,098,900,000 | 568,294,669 | 9.120 | 2009-06-04 |
| 3970 | 2009-06-05 | 62,399,012 | 111,508 | 0.30 | 21,098,900,000 | 575,318,891 | 9.220 | 2009-06-03 |
| 3971 | 2009-06-04 | 62,287,504 | -27,000 | 0.30 | 21,098,900,000 | 563,701,911 | 9.050 | 2009-06-02 |
| 3972 | 2009-06-03 | 62,314,504 | -18,000 | 0.30 | 21,098,900,000 | 585,133,193 | 9.390 | 2009-06-01 |
| 3973 | 2009-06-02 | 62,332,504 | 9,984 | 0.30 | 21,098,900,000 | 554,135,961 | 8.890 | 2009-05-29 |
| 3974 | 2009-06-01 | 62,322,520 | -769,984 | 0.30 | 21,098,900,000 | 542,829,149 | 8.710 | 2009-05-27 |
| 3975 | 2009-05-29 | 63,092,504 | -250,668 | 0.30 | 21,098,900,000 | 519,251,308 | 8.230 | 2009-05-26 |
| 3976 | 2009-05-27 | 63,343,172 | 732,000 | 0.30 | 21,098,900,000 | 527,015,191 | 8.320 | 2009-05-25 |
| 3977 | 2009-05-26 | 62,611,172 | -336,000 | 0.30 | 21,098,900,000 | 525,307,733 | 8.390 | 2009-05-22 |
| 3978 | 2009-05-25 | 62,947,172 | -636,000 | 0.30 | 21,098,900,000 | 533,792,019 | 8.480 | 2009-05-21 |
| 3979 | 2009-05-22 | 63,583,172 | -204,000 | 0.30 | 21,098,900,000 | 541,092,794 | 8.510 | 2009-05-20 |
| 3980 | 2009-05-21 | 63,787,172 | -1,502,000 | 0.30 | 21,098,900,000 | 539,001,603 | 8.450 | 2009-05-19 |
| 3981 | 2009-05-20 | 65,289,172 | -1,448,000 | 0.31 | 21,098,900,000 | 536,676,994 | 8.220 | 2009-05-18 |
| 3982 | 2009-05-19 | 66,737,172 | 220,000 | 0.32 | 21,098,900,000 | 539,903,721 | 8.090 | 2009-05-15 |
| 3983 | 2009-05-18 | 66,517,172 | 588,000 | 0.32 | 21,098,900,000 | 532,802,548 | 8.010 | 2009-05-14 |
| 3984 | 2009-05-15 | 65,929,172 | -924,000 | 0.31 | 21,098,900,000 | 553,805,045 | 8.400 | 2009-05-13 |
| 3985 | 2009-05-14 | 66,853,172 | 1,208,063 | 0.32 | 21,098,900,000 | 542,179,225 | 8.110 | 2009-05-12 |
| 3986 | 2009-05-13 | 65,645,109 | -1,105,832 | 0.31 | 21,098,900,000 | 542,228,600 | 8.260 | 2009-05-11 |
| 3987 | 2009-05-12 | 66,750,941 | -284,000 | 0.32 | 21,098,900,000 | 554,700,320 | 8.310 | 2009-05-08 |
| 3988 | 2009-05-11 | 67,034,941 | -898,000 | 0.32 | 21,098,900,000 | 534,938,829 | 7.980 | 2009-05-07 |
| 3989 | 2009-05-08 | 67,932,941 | -152,000 | 0.32 | 21,098,900,000 | 521,724,987 | 7.680 | 2009-05-06 |
| 3990 | 2009-05-07 | 68,084,941 | 258,000 | 0.32 | 21,098,900,000 | 511,998,756 | 7.520 | 2009-05-05 |
| 3991 | 2009-05-06 | 67,826,941 | -970,000 | 0.32 | 21,098,900,000 | 502,597,633 | 7.410 | 2009-05-04 |
| 3992 | 2009-05-05 | 68,796,941 | -1,309,730 | 0.33 | 21,098,900,000 | 471,947,015 | 6.860 | 2009-04-30 |
| 3993 | 2009-05-04 | 70,106,671 | -2,245,416 | 0.33 | 21,098,900,000 | 466,209,362 | 6.650 | 2009-04-29 |
| 3994 | 2009-04-30 | 72,352,087 | -2,281,900 | 0.34 | 21,098,900,000 | 471,735,607 | 6.520 | 2009-04-28 |
| 3995 | 2009-04-29 | 74,633,987 | -126,000 | 0.35 | 21,098,900,000 | 495,569,674 | 6.640 | 2009-04-27 |
| 3996 | 2009-04-28 | 74,759,987 | 112,000 | 0.35 | 21,098,900,000 | 509,115,511 | 6.810 | 2009-04-24 |
| 3997 | 2009-04-27 | 74,647,987 | -50,000 | 0.35 | 21,098,900,000 | 506,859,832 | 6.790 | 2009-04-23 |
| 3998 | 2009-04-24 | 74,697,987 | 344,000 | 0.35 | 21,098,900,000 | 489,271,815 | 6.550 | 2009-04-22 |
| 3999 | 2009-04-23 | 74,353,987 | 510,000 | 0.35 | 21,098,900,000 | 495,941,093 | 6.670 | 2009-04-21 |
| 4000 | 2009-04-22 | 73,843,987 | 688,000 | 0.35 | 21,098,900,000 | 508,785,070 | 6.890 | 2009-04-20 |
| 4001 | 2009-04-21 | 73,155,987 | 438,294 | 0.35 | 21,098,900,000 | 492,339,793 | 6.730 | 2009-04-17 |
| 4002 | 2009-04-20 | 72,717,693 | -818,000 | 0.34 | 21,098,900,000 | 496,661,843 | 6.830 | 2009-04-16 |
| 4003 | 2009-04-17 | 73,535,693 | 244,000 | 0.35 | 21,098,900,000 | 514,014,494 | 6.990 | 2009-04-15 |
| 4004 | 2009-04-16 | 73,291,693 | -7,784,000 | 0.35 | 21,098,900,000 | 501,315,180 | 6.840 | 2009-04-14 |
| 4005 | 2009-04-15 | 81,075,693 | 1,910,000 | 0.38 | 21,098,900,000 | 531,045,789 | 6.550 | 2009-04-09 |
| 4006 | 2009-04-14 | 79,165,693 | -3,736,000 | 0.38 | 21,098,900,000 | 502,702,151 | 6.350 | 2009-04-08 |
| 4007 | 2009-04-09 | 82,901,693 | -35,186,000 | 0.39 | 21,098,900,000 | 547,151,174 | 6.600 | 2009-04-07 |
| 4008 | 2009-04-08 | 118,087,693 | -5,754,060 | 0.56 | 21,098,900,000 | 795,911,051 | 6.740 | 2009-04-06 |
| 4009 | 2009-04-07 | 123,841,753 | -4,736,000 | 0.59 | 21,098,900,000 | 807,448,230 | 6.520 | 2009-04-03 |
| 4010 | 2009-04-06 | 128,577,753 | 990,000 | 0.61 | 21,098,900,000 | 829,326,507 | 6.450 | 2009-04-02 |
| 4011 | 2009-04-03 | 127,587,753 | 706,000 | 0.60 | 21,098,900,000 | 779,561,171 | 6.110 | 2009-04-01 |
| 4012 | 2009-04-02 | 126,881,753 | -1,322,000 | 0.60 | 21,098,900,000 | 784,129,234 | 6.180 | 2009-03-31 |
| 4013 | 2009-04-01 | 128,203,753 | 38,860,000 | 0.61 | 21,098,900,000 | 799,991,419 | 6.240 | 2009-03-30 |
| 4014 | 2009-03-31 | 89,343,753 | 14,766,000 | 0.42 | 21,098,900,000 | 594,135,957 | 6.650 | 2009-03-27 |
| 4015 | 2009-03-30 | 74,577,753 | -27,844,832 | 0.35 | 21,098,900,000 | 500,416,723 | 6.710 | 2009-03-26 |
| 4016 | 2009-03-27 | 102,422,585 | 22,276,000 | 0.49 | 21,098,900,000 | 662,674,125 | 6.470 | 2009-03-25 |
| 4017 | 2009-03-26 | 80,146,585 | 2,892,000 | 0.38 | 21,098,900,000 | 520,151,337 | 6.490 | 2009-03-24 |
| 4018 | 2009-03-25 | 77,254,585 | 462,000 | 0.37 | 21,098,900,000 | 496,746,982 | 6.430 | 2009-03-23 |
| 4019 | 2009-03-24 | 76,792,585 | -58,000 | 0.36 | 21,098,900,000 | 459,219,658 | 5.980 | 2009-03-20 |
| 4020 | 2009-03-23 | 76,850,585 | 812,000 | 0.36 | 21,098,900,000 | 466,483,051 | 6.070 | 2009-03-19 |
| 4021 | 2009-03-20 | 76,038,585 | -444,000 | 0.36 | 21,098,900,000 | 452,429,581 | 5.950 | 2009-03-18 |
| 4022 | 2009-03-19 | 76,482,585 | 1,530,000 | 0.36 | 21,098,900,000 | 445,128,645 | 5.820 | 2009-03-17 |
| 4023 | 2009-03-18 | 74,952,585 | -322,000 | 0.36 | 21,098,900,000 | 445,967,881 | 5.950 | 2009-03-16 |
| 4024 | 2009-03-17 | 75,274,585 | -992,000 | 0.36 | 21,098,900,000 | 432,828,864 | 5.750 | 2009-03-13 |
| 4025 | 2009-03-16 | 76,266,585 | -136,000 | 0.36 | 21,098,900,000 | 414,127,557 | 5.430 | 2009-03-12 |
| 4026 | 2009-03-13 | 76,402,585 | 340,000 | 0.36 | 21,098,900,000 | 416,394,088 | 5.450 | 2009-03-11 |
| 4027 | 2009-03-12 | 76,062,585 | -1,038,000 | 0.36 | 21,098,900,000 | 403,131,701 | 5.300 | 2009-03-10 |
| 4028 | 2009-03-11 | 77,100,585 | -12,000 | 0.37 | 21,098,900,000 | 393,212,984 | 5.100 | 2009-03-09 |
| 4029 | 2009-03-10 | 77,112,585 | -272,000 | 0.37 | 21,098,900,000 | 394,816,435 | 5.120 | 2009-03-06 |
| 4030 | 2009-03-09 | 77,384,585 | 718,000 | 0.37 | 21,098,900,000 | 407,042,917 | 5.260 | 2009-03-05 |
| 4031 | 2009-03-06 | 76,666,585 | 18,000 | 0.36 | 21,098,900,000 | 410,166,230 | 5.350 | 2009-03-04 |
| 4032 | 2009-03-05 | 76,648,585 | 148,000 | 0.36 | 21,098,900,000 | 395,506,699 | 5.160 | 2009-03-03 |
| 4033 | 2009-03-04 | 76,500,585 | 756,000 | 0.36 | 21,098,900,000 | 398,568,048 | 5.210 | 2009-03-02 |
| 4034 | 2009-03-03 | 75,744,585 | 116,000 | 0.36 | 21,098,900,000 | 418,867,555 | 5.530 | 2009-02-27 |
| 4035 | 2009-03-02 | 75,628,585 | 2,064,000 | 0.36 | 21,098,900,000 | 423,520,076 | 5.600 | 2009-02-26 |
| 4036 | 2009-02-27 | 73,564,585 | -104,000 | 0.35 | 21,098,900,000 | 425,203,301 | 5.780 | 2009-02-25 |
| 4037 | 2009-02-26 | 73,668,585 | -212,000 | 0.35 | 21,098,900,000 | 420,647,620 | 5.710 | 2009-02-24 |
| 4038 | 2009-02-25 | 73,880,585 | -212,000 | 0.35 | 21,098,900,000 | 438,111,869 | 5.930 | 2009-02-23 |
| 4039 | 2009-02-24 | 74,092,585 | 1,260,000 | 0.35 | 21,098,900,000 | 425,291,438 | 5.740 | 2009-02-20 |
| 4040 | 2009-02-23 | 72,832,585 | -262,000 | 0.35 | 21,098,900,000 | 431,168,903 | 5.920 | 2009-02-19 |
| 4041 | 2009-02-20 | 73,094,585 | 914,000 | 0.35 | 21,098,900,000 | 432,719,943 | 5.920 | 2009-02-18 |
| 4042 | 2009-02-19 | 72,180,585 | 58,000 | 0.34 | 21,098,900,000 | 433,083,510 | 6.000 | 2009-02-17 |
| 4043 | 2009-02-18 | 72,122,585 | 276,000 | 0.34 | 21,098,900,000 | 460,142,092 | 6.380 | 2009-02-16 |
| 4044 | 2009-02-17 | 71,846,585 | -270,000 | 0.34 | 21,098,900,000 | 457,662,746 | 6.370 | 2009-02-13 |
| 4045 | 2009-02-16 | 72,116,585 | 282,000 | 0.34 | 21,098,900,000 | 445,680,495 | 6.180 | 2009-02-12 |
| 4046 | 2009-02-13 | 71,834,585 | 292,000 | 0.34 | 21,098,900,000 | 459,741,344 | 6.400 | 2009-02-11 |
| 4047 | 2009-02-12 | 71,542,585 | 1,234,000 | 0.34 | 21,098,900,000 | 472,181,061 | 6.600 | 2009-02-10 |
| 4048 | 2009-02-11 | 70,308,585 | -258,000 | 0.33 | 21,098,900,000 | 450,678,030 | 6.410 | 2009-02-09 |
| 4049 | 2009-02-10 | 70,566,585 | -212,000 | 0.33 | 21,098,900,000 | 445,980,817 | 6.320 | 2009-02-06 |
| 4050 | 2009-02-09 | 70,778,585 | -830,000 | 0.34 | 21,098,900,000 | 426,087,082 | 6.020 | 2009-02-05 |
| 4051 | 2009-02-06 | 71,608,585 | -158,000 | 0.34 | 21,098,900,000 | 423,206,737 | 5.910 | 2009-02-04 |
| 4052 | 2009-02-05 | 71,766,585 | 98,000 | 0.34 | 21,098,900,000 | 406,198,871 | 5.660 | 2009-02-03 |
| 4053 | 2009-02-04 | 71,668,585 | 344,000 | 0.34 | 21,098,900,000 | 408,510,935 | 5.700 | 2009-02-02 |
| 4054 | 2009-02-03 | 71,324,585 | -122,000 | 0.34 | 21,098,900,000 | 415,109,085 | 5.820 | 2009-01-30 |
| 4055 | 2009-02-02 | 71,446,585 | -243,130 | 0.34 | 21,098,900,000 | 415,819,125 | 5.820 | 2009-01-29 |
| 4056 | 2009-01-30 | 71,689,715 | 416,000 | 0.34 | 21,098,900,000 | 400,028,610 | 5.580 | 2009-01-23 |
| 4057 | 2009-01-29 | 71,273,715 | 314,000 | 0.34 | 21,098,900,000 | 409,823,861 | 5.750 | 2009-01-22 |
| 4058 | 2009-01-23 | 70,959,715 | -566,000 | 0.34 | 21,098,900,000 | 411,566,347 | 5.800 | 2009-01-21 |
| 4059 | 2009-01-22 | 71,525,715 | 88,000 | 0.34 | 21,098,900,000 | 432,015,319 | 6.040 | 2009-01-20 |
| 4060 | 2009-01-21 | 71,437,715 | -158,000 | 0.34 | 21,098,900,000 | 441,485,079 | 6.180 | 2009-01-19 |
| 4061 | 2009-01-20 | 71,595,715 | 484,000 | 0.34 | 21,098,900,000 | 438,165,776 | 6.120 | 2009-01-16 |
| 4062 | 2009-01-19 | 71,111,715 | 462,000 | 0.34 | 21,098,900,000 | 442,314,867 | 6.220 | 2009-01-15 |
| 4063 | 2009-01-16 | 70,649,715 | -12,000 | 0.33 | 21,098,900,000 | 462,755,633 | 6.550 | 2009-01-14 |
| 4064 | 2009-01-15 | 70,661,715 | -16,000 | 0.33 | 21,098,900,000 | 453,648,210 | 6.420 | 2009-01-13 |
| 4065 | 2009-01-14 | 70,677,715 | 576,000 | 0.33 | 21,098,900,000 | 472,127,136 | 6.680 | 2009-01-12 |
| 4066 | 2009-01-13 | 70,101,715 | 1,290,000 | 0.33 | 21,098,900,000 | 492,114,039 | 7.020 | 2009-01-09 |
| 4067 | 2009-01-12 | 68,811,715 | 20,000 | 0.33 | 21,098,900,000 | 485,810,708 | 7.060 | 2009-01-08 |
| 4068 | 2009-01-09 | 68,791,715 | -38,000 | 0.33 | 21,098,900,000 | 512,498,277 | 7.450 | 2009-01-07 |
| 4069 | 2009-01-08 | 68,829,715 | -392,000 | 0.33 | 21,098,900,000 | 538,248,371 | 7.820 | 2009-01-06 |
| 4070 | 2009-01-07 | 69,221,715 | -336,000 | 0.33 | 21,098,900,000 | 533,007,206 | 7.700 | 2009-01-05 |
| 4071 | 2009-01-06 | 69,557,715 | -122,000 | 0.33 | 21,098,900,000 | 500,815,548 | 7.200 | 2009-01-02 |
| 4072 | 2009-01-05 | 69,679,715 | -1,456,600 | 0.33 | 21,098,900,000 | 466,157,293 | 6.690 | 2008-12-30 |
| 4073 | 2009-01-02 | 71,136,315 | 124,195 | 0.34 | 21,098,900,000 | 466,654,226 | 6.560 | 2008-12-29 |
| 4074 | 2008-12-30 | 71,012,120 | 384,000 | 0.34 | 21,098,900,000 | 457,318,053 | 6.440 | 2008-12-23 |
| 4075 | 2008-12-29 | 70,628,120 | -82,000 | 0.33 | 21,098,900,000 | 480,977,497 | 6.810 | 2008-12-22 |
| 4076 | 2008-12-23 | 70,710,120 | 42,000 | 0.34 | 21,098,900,000 | 495,677,941 | 7.010 | 2008-12-19 |
| 4077 | 2008-12-22 | 70,668,120 | -202,000 | 0.33 | 21,098,900,000 | 512,343,870 | 7.250 | 2008-12-18 |
| 4078 | 2008-12-19 | 70,870,120 | -226,000 | 0.34 | 21,098,900,000 | 510,264,864 | 7.200 | 2008-12-17 |
| 4079 | 2008-12-18 | 71,096,120 | -96,000 | 0.34 | 21,098,900,000 | 493,407,073 | 6.940 | 2008-12-16 |
| 4080 | 2008-12-17 | 71,192,120 | 82,000 | 0.34 | 21,098,900,000 | 486,954,101 | 6.840 | 2008-12-15 |
| 4081 | 2008-12-16 | 71,110,120 | 452,000 | 0.34 | 21,098,900,000 | 477,148,905 | 6.710 | 2008-12-12 |
| 4082 | 2008-12-15 | 70,658,120 | -88,460 | 0.33 | 21,098,900,000 | 512,977,951 | 7.260 | 2008-12-11 |
| 4083 | 2008-12-12 | 70,746,580 | 576,000 | 0.34 | 21,098,900,000 | 503,008,184 | 7.110 | 2008-12-10 |
| 4084 | 2008-12-11 | 70,170,580 | 1,422,000 | 0.33 | 21,098,900,000 | 470,844,592 | 6.710 | 2008-12-09 |
| 4085 | 2008-12-10 | 68,748,580 | -603,415 | 0.33 | 21,098,900,000 | 460,615,486 | 6.700 | 2008-12-08 |
| 4086 | 2008-12-09 | 69,351,995 | 126,000 | 0.33 | 21,098,900,000 | 433,449,969 | 6.250 | 2008-12-05 |
| 4087 | 2008-12-08 | 69,225,995 | -246,000 | 0.33 | 21,098,900,000 | 429,201,169 | 6.200 | 2008-12-04 |
| 4088 | 2008-12-05 | 69,471,995 | 202,000 | 0.33 | 21,098,900,000 | 436,284,129 | 6.280 | 2008-12-03 |
| 4089 | 2008-12-04 | 69,269,995 | 544,000 | 0.33 | 21,098,900,000 | 424,625,069 | 6.130 | 2008-12-02 |
| 4090 | 2008-12-03 | 68,725,995 | -340,000 | 0.33 | 21,098,900,000 | 450,842,527 | 6.560 | 2008-12-01 |
| 4091 | 2008-12-02 | 69,065,995 | -786,500 | 0.33 | 21,098,900,000 | 441,331,708 | 6.390 | 2008-11-28 |
| 4092 | 2008-12-01 | 69,852,495 | 264,000 | 0.33 | 21,098,900,000 | 436,578,094 | 6.250 | 2008-11-27 |
| 4093 | 2008-11-28 | 69,588,495 | -2,090,800 | 0.33 | 21,098,900,000 | 417,530,970 | 6.000 | 2008-11-26 |
| 4094 | 2008-11-27 | 71,679,295 | -462,000 | 0.34 | 21,098,900,000 | 414,306,325 | 5.780 | 2008-11-25 |
| 4095 | 2008-11-26 | 72,141,295 | 704,000 | 0.34 | 21,098,900,000 | 397,498,535 | 5.510 | 2008-11-24 |
| 4096 | 2008-11-25 | 71,437,295 | -218,000 | 0.34 | 21,098,900,000 | 397,905,733 | 5.570 | 2008-11-21 |
| 4097 | 2008-11-24 | 71,655,295 | 342,000 | 0.34 | 21,098,900,000 | 387,655,146 | 5.410 | 2008-11-20 |
| 4098 | 2008-11-21 | 71,313,295 | -332,000 | 0.34 | 21,098,900,000 | 402,920,117 | 5.650 | 2008-11-19 |
| 4099 | 2008-11-20 | 71,645,295 | 174,000 | 0.34 | 21,098,900,000 | 401,213,652 | 5.600 | 2008-11-18 |
| 4100 | 2008-11-19 | 71,471,295 | 186,000 | 0.34 | 21,098,900,000 | 415,248,224 | 5.810 | 2008-11-17 |
| 4101 | 2008-11-18 | 71,285,295 | -36,000 | 0.34 | 21,098,900,000 | 415,593,270 | 5.830 | 2008-11-14 |
| 4102 | 2008-11-17 | 71,321,295 | 249,350 | 0.34 | 21,098,900,000 | 399,399,252 | 5.600 | 2008-11-13 |
| 4103 | 2008-11-14 | 71,071,945 | 190,000 | 0.34 | 21,098,900,000 | 425,010,231 | 5.980 | 2008-11-12 |
| 4104 | 2008-11-13 | 70,881,945 | -182,000 | 0.34 | 21,098,900,000 | 421,038,753 | 5.940 | 2008-11-11 |
| 4105 | 2008-11-12 | 71,063,945 | -1,182,900 | 0.34 | 21,098,900,000 | 439,885,820 | 6.190 | 2008-11-10 |
| 4106 | 2008-11-11 | 72,246,845 | 662,000 | 0.34 | 21,098,900,000 | 413,251,953 | 5.720 | 2008-11-07 |
| 4107 | 2008-11-10 | 71,584,845 | 150,000 | 0.34 | 21,098,900,000 | 399,443,435 | 5.580 | 2008-11-06 |
| 4108 | 2008-11-07 | 71,434,845 | -243,700 | 0.34 | 21,098,900,000 | 432,180,812 | 6.050 | 2008-11-05 |
| 4109 | 2008-11-06 | 71,678,545 | -248,000 | 0.34 | 21,098,900,000 | 415,735,561 | 5.800 | 2008-11-04 |
| 4110 | 2008-11-05 | 71,926,545 | 56,000 | 0.34 | 21,098,900,000 | 427,962,943 | 5.950 | 2008-11-03 |
| 4111 | 2008-11-04 | 71,870,545 | 132,000 | 0.34 | 21,098,900,000 | 409,662,107 | 5.700 | 2008-10-31 |
| 4112 | 2008-11-03 | 71,738,545 | 168,000 | 0.34 | 21,098,900,000 | 423,257,416 | 5.900 | 2008-10-30 |
| 4113 | 2008-10-31 | 71,570,545 | -428,000 | 0.34 | 21,098,900,000 | 352,127,081 | 4.920 | 2008-10-29 |
| 4114 | 2008-10-30 | 71,998,545 | 286,000 | 0.34 | 21,098,900,000 | 334,793,234 | 4.650 | 2008-10-28 |
| 4115 | 2008-10-29 | 71,712,545 | 2,569,594 | 0.34 | 21,098,900,000 | 304,778,316 | 4.250 | 2008-10-27 |
| 4116 | 2008-10-28 | 69,142,951 | 2,290,000 | 0.33 | 21,098,900,000 | 345,714,755 | 5.000 | 2008-10-24 |
| 4117 | 2008-10-27 | 66,852,951 | -10,000 | 0.32 | 21,098,900,000 | 375,713,585 | 5.620 | 2008-10-23 |
| 4118 | 2008-10-24 | 66,862,951 | 564,470 | 0.32 | 21,098,900,000 | 395,828,670 | 5.920 | 2008-10-22 |
| 4119 | 2008-10-23 | 66,298,481 | 102,000 | 0.31 | 21,098,900,000 | 427,625,202 | 6.450 | 2008-10-21 |
| 4120 | 2008-10-22 | 66,196,481 | -838,000 | 0.31 | 21,098,900,000 | 424,319,443 | 6.410 | 2008-10-20 |
| 4121 | 2008-10-21 | 67,034,481 | -49,131 | 0.32 | 21,098,900,000 | 396,844,128 | 5.920 | 2008-10-17 |
| 4122 | 2008-10-20 | 67,083,612 | 404,640 | 0.32 | 21,098,900,000 | 422,626,756 | 6.300 | 2008-10-16 |
| 4123 | 2008-10-17 | 66,678,972 | -17,131 | 0.32 | 21,098,900,000 | 430,079,369 | 6.450 | 2008-10-15 |
| 4124 | 2008-10-16 | 66,696,103 | -646,000 | 0.32 | 21,098,900,000 | 460,203,111 | 6.900 | 2008-10-14 |
| 4125 | 2008-10-15 | 67,342,103 | -272,000 | 0.32 | 21,098,900,000 | 451,192,090 | 6.700 | 2008-10-13 |
| 4126 | 2008-10-14 | 67,614,103 | 775,750 | 0.32 | 21,098,900,000 | 405,684,618 | 6.000 | 2008-10-10 |
| 4127 | 2008-10-13 | 66,838,353 | 54,000 | 0.32 | 21,098,900,000 | 425,760,309 | 6.370 | 2008-10-09 |
| 4128 | 2008-10-10 | 66,784,353 | 1,023,461 | 0.32 | 21,098,900,000 | 412,727,302 | 6.180 | 2008-10-08 |
| 4129 | 2008-10-09 | 65,760,892 | 1,726,000 | 0.31 | 21,098,900,000 | 472,820,813 | 7.190 | 2008-10-06 |
| 4130 | 2008-10-08 | 64,034,892 | 368,000 | 0.30 | 21,098,900,000 | 493,709,017 | 7.710 | 2008-10-03 |
| 4131 | 2008-10-06 | 63,666,892 | -26,000 | 0.30 | 21,098,900,000 | 518,248,501 | 8.140 | 2008-10-02 |
| 4132 | 2008-10-03 | 63,692,892 | 134,007 | 0.30 | 21,098,900,000 | 509,543,136 | 8.000 | 2008-09-30 |
| 4133 | 2008-10-02 | 63,558,885 | 2,490,000 | 0.30 | 21,098,900,000 | 503,386,369 | 7.920 | 2008-09-29 |
| 4134 | 2008-09-30 | 61,068,885 | 278,000 | 0.29 | 21,098,900,000 | 518,474,834 | 8.490 | 2008-09-26 |
| 4135 | 2008-09-29 | 60,790,885 | -10,000 | 0.29 | 21,098,900,000 | 524,625,338 | 8.630 | 2008-09-25 |
| 4136 | 2008-09-26 | 60,800,885 | 38,508 | 0.29 | 21,098,900,000 | 520,455,576 | 8.560 | 2008-09-24 |
| 4137 | 2008-09-25 | 60,762,377 | -718,000 | 0.29 | 21,098,900,000 | 507,365,848 | 8.350 | 2008-09-23 |
| 4138 | 2008-09-24 | 61,480,377 | 90,332 | 0.29 | 21,098,900,000 | 533,034,869 | 8.670 | 2008-09-22 |
| 4139 | 2008-09-23 | 61,390,045 | -1,918,100 | 0.29 | 21,098,900,000 | 506,467,871 | 8.250 | 2008-09-19 |
| 4140 | 2008-09-22 | 63,308,145 | -1,038,448 | 0.30 | 21,098,900,000 | 471,645,680 | 7.450 | 2008-09-18 |
| 4141 | 2008-09-19 | 64,346,593 | 1,166,000 | 0.30 | 21,098,900,000 | 479,382,118 | 7.450 | 2008-09-17 |
| 4142 | 2008-09-18 | 63,180,593 | -79,203 | 0.30 | 21,098,900,000 | 507,971,968 | 8.040 | 2008-09-16 |
| 4143 | 2008-09-17 | 63,259,796 | -530,081 | 0.30 | 21,098,900,000 | 544,034,246 | 8.600 | 2008-09-12 |
| 4144 | 2008-09-16 | 63,789,877 | 278,870 | 0.30 | 21,098,900,000 | 548,592,942 | 8.600 | 2008-09-11 |
| 4145 | 2008-09-12 | 63,511,007 | -48,000 | 0.30 | 21,098,900,000 | 571,599,063 | 9.000 | 2008-09-10 |
| 4146 | 2008-09-11 | 63,559,007 | 248,000 | 0.30 | 21,098,900,000 | 589,827,585 | 9.280 | 2008-09-09 |
| 4147 | 2008-09-10 | 63,311,007 | -81,131 | 0.30 | 21,098,900,000 | 610,951,218 | 9.650 | 2008-09-08 |
| 4148 | 2008-09-09 | 63,392,138 | 420,000 | 0.30 | 21,098,900,000 | 591,448,648 | 9.330 | 2008-09-05 |
| 4149 | 2008-09-08 | 62,972,138 | -37,415 | 0.30 | 21,098,900,000 | 603,273,082 | 9.580 | 2008-09-04 |
| 4150 | 2008-09-05 | 63,009,553 | 110,000 | 0.30 | 21,098,900,000 | 606,781,995 | 9.630 | 2008-09-03 |
| 4151 | 2008-09-04 | 62,899,553 | -148,000 | 0.30 | 21,098,900,000 | 625,850,552 | 9.950 | 2008-09-02 |
| 4152 | 2008-09-03 | 63,047,553 | 110,000 | 0.30 | 21,098,900,000 | 622,909,824 | 9.880 | 2008-09-01 |
| 4153 | 2008-09-02 | 62,937,553 | -896,483 | 0.30 | 21,098,900,000 | 631,893,032 | 10.04 | 2008-08-29 |
| 4154 | 2008-09-01 | 63,834,036 | 1,316,000 | 0.30 | 21,098,900,000 | 635,786,999 | 9.960 | 2008-08-28 |
| 4155 | 2008-08-29 | 62,518,036 | -252,000 | 0.30 | 21,098,900,000 | 643,935,771 | 10.30 | 2008-08-27 |
| 4156 | 2008-08-28 | 62,770,036 | -202,000 | 0.30 | 21,098,900,000 | 625,189,559 | 9.960 | 2008-08-26 |
| 4157 | 2008-08-27 | 62,972,036 | -304,000 | 0.30 | 21,098,900,000 | 625,942,038 | 9.940 | 2008-08-25 |
| 4158 | 2008-08-26 | 63,276,036 | 24,000 | 0.30 | 21,098,900,000 | 609,980,987 | 9.640 | 2008-08-21 |
| 4159 | 2008-08-25 | 63,252,036 | 92,000 | 0.30 | 21,098,900,000 | 625,562,636 | 9.890 | 2008-08-20 |
| 4160 | 2008-08-21 | 63,160,036 | -316,000 | 0.30 | 21,098,900,000 | 606,336,346 | 9.600 | 2008-08-19 |
| 4161 | 2008-08-20 | 63,476,036 | 60,000 | 0.30 | 21,098,900,000 | 623,969,434 | 9.830 | 2008-08-18 |
| 4162 | 2008-08-19 | 63,416,036 | 10,000 | 0.30 | 21,098,900,000 | 630,989,558 | 9.950 | 2008-08-15 |
| 4163 | 2008-08-18 | 63,406,036 | -188,000 | 0.30 | 21,098,900,000 | 637,864,722 | 10.06 | 2008-08-14 |
| 4164 | 2008-08-15 | 63,594,036 | -256,000 | 0.30 | 21,098,900,000 | 625,129,374 | 9.830 | 2008-08-13 |
| 4165 | 2008-08-14 | 63,850,036 | -174,000 | 0.30 | 21,098,900,000 | 634,669,358 | 9.940 | 2008-08-12 |
| 4166 | 2008-08-13 | 64,024,036 | -164,000 | 0.30 | 21,098,900,000 | 651,764,686 | 10.18 | 2008-08-11 |
| 4167 | 2008-08-12 | 64,188,036 | -136,000 | 0.30 | 21,098,900,000 | 650,866,685 | 10.14 | 2008-08-08 |
| 4168 | 2008-08-11 | 64,324,036 | 184,000 | 0.30 | 21,098,900,000 | 657,391,648 | 10.22 | 2008-08-07 |
| 4169 | 2008-08-08 | 64,140,036 | 260,000 | 0.30 | 21,098,900,000 | 651,662,766 | 10.16 | 2008-08-05 |
| 4170 | 2008-08-07 | 63,880,036 | 64,000 | 0.30 | 21,098,900,000 | 665,629,975 | 10.42 | 2008-08-04 |
| 4171 | 2008-08-05 | 63,816,036 | 84,000 | 0.30 | 21,098,900,000 | 671,344,699 | 10.52 | 2008-08-01 |
| 4172 | 2008-08-04 | 63,732,036 | -162,000 | 0.30 | 21,098,900,000 | 664,087,815 | 10.42 | 2008-07-31 |
| 4173 | 2008-08-01 | 63,894,036 | -276,000 | 0.30 | 21,098,900,000 | 658,108,571 | 10.30 | 2008-07-30 |
| 4174 | 2008-07-31 | 64,170,036 | -108,000 | 0.30 | 21,098,900,000 | 645,550,562 | 10.06 | 2008-07-29 |
| 4175 | 2008-07-30 | 64,278,036 | -84,000 | 0.30 | 21,098,900,000 | 658,207,089 | 10.24 | 2008-07-28 |
| 4176 | 2008-07-29 | 64,362,036 | 78,000 | 0.31 | 21,098,900,000 | 655,205,526 | 10.18 | 2008-07-25 |
| 4177 | 2008-07-28 | 64,284,036 | -348,000 | 0.30 | 21,098,900,000 | 674,982,378 | 10.50 | 2008-07-24 |
| 4178 | 2008-07-25 | 64,632,036 | -3,669,056 | 0.31 | 21,098,900,000 | 688,977,504 | 10.66 | 2008-07-23 |
| 4179 | 2008-07-24 | 68,301,092 | -140,000 | 0.32 | 21,098,900,000 | 702,135,226 | 10.28 | 2008-07-22 |
| 4180 | 2008-07-23 | 68,441,092 | -444,000 | 0.32 | 21,098,900,000 | 702,205,604 | 10.26 | 2008-07-21 |
| 4181 | 2008-07-22 | 68,885,092 | -1,320,000 | 0.33 | 21,098,900,000 | 691,606,324 | 10.04 | 2008-07-18 |
| 4182 | 2008-07-21 | 70,205,092 | -242,000 | 0.33 | 21,098,900,000 | 700,646,818 | 9.980 | 2008-07-17 |
| 4183 | 2008-07-18 | 70,447,092 | -1,358,000 | 0.33 | 21,098,900,000 | 681,223,380 | 9.670 | 2008-07-16 |
| 4184 | 2008-07-17 | 71,805,092 | 200,000 | 0.34 | 21,098,900,000 | 693,637,189 | 9.660 | 2008-07-15 |
| 4185 | 2008-07-16 | 71,605,092 | -1,106,000 | 0.34 | 21,098,900,000 | 718,915,124 | 10.04 | 2008-07-14 |
| 4186 | 2008-07-15 | 72,711,092 | -216,000 | 0.34 | 21,098,900,000 | 727,110,920 | 10.00 | 2008-07-11 |
| 4187 | 2008-07-14 | 72,927,092 | -26,000 | 0.35 | 21,098,900,000 | 724,166,024 | 9.930 | 2008-07-10 |
| 4188 | 2008-07-11 | 72,953,092 | -282,000 | 0.35 | 21,098,900,000 | 725,153,734 | 9.940 | 2008-07-09 |
| 4189 | 2008-07-10 | 73,235,092 | 479,736 | 0.35 | 21,098,900,000 | 705,253,936 | 9.630 | 2008-07-08 |
| 4190 | 2008-07-09 | 72,755,356 | 1,192,000 | 0.34 | 21,098,900,000 | 727,553,560 | 10.00 | 2008-07-07 |
| 4191 | 2008-07-08 | 71,563,356 | -24,000 | 0.34 | 21,098,900,000 | 692,017,653 | 9.670 | 2008-07-04 |
| 4192 | 2008-07-07 | 71,587,356 | -70,520 | 0.34 | 21,098,900,000 | 683,659,250 | 9.550 | 2008-07-03 |
| 4193 | 2008-07-04 | 71,657,876 | -360,000 | 0.34 | 21,098,900,000 | 707,263,236 | 9.870 | 2008-07-02 |
| 4194 | 2008-07-03 | 72,017,876 | -64,000 | 0.34 | 21,098,900,000 | 727,380,548 | 10.10 | 2008-06-30 |
| 4195 | 2008-07-02 | 72,081,876 | 320,600 | 0.34 | 21,098,900,000 | 723,702,035 | 10.04 | 2008-06-27 |
| 4196 | 2008-06-30 | 71,761,276 | 36,000 | 0.34 | 21,098,900,000 | 739,141,143 | 10.30 | 2008-06-26 |
| 4197 | 2008-06-27 | 71,725,276 | -108,000 | 0.34 | 21,098,900,000 | 748,811,881 | 10.44 | 2008-06-25 |
| 4198 | 2008-06-26 | 71,833,276 | 33,722 | 0.34 | 21,098,900,000 | 738,446,077 | 10.28 | 2008-06-24 |
| 4199 | 2008-06-25 | 71,799,554 | 254,000 | 0.34 | 21,098,900,000 | 749,587,344 | 10.44 | 2008-06-23 |
| 4200 | 2008-06-24 | 71,545,554 | 230,487 | 0.34 | 21,098,900,000 | 748,366,495 | 10.46 | 2008-06-20 |
| 4201 | 2008-06-23 | 71,315,067 | 84,000 | 0.34 | 21,098,900,000 | 734,545,190 | 10.30 | 2008-06-19 |
| 4202 | 2008-06-20 | 71,231,067 | -221,513 | 0.34 | 21,098,900,000 | 759,323,174 | 10.66 | 2008-06-18 |
| 4203 | 2008-06-19 | 71,452,580 | -164,000 | 0.34 | 21,098,900,000 | 735,961,574 | 10.30 | 2008-06-17 |
| 4204 | 2008-06-18 | 71,616,580 | 301,981 | 0.34 | 21,098,900,000 | 733,353,779 | 10.24 | 2008-06-16 |
| 4205 | 2008-06-17 | 71,314,599 | 420,000 | 0.34 | 21,098,900,000 | 711,006,552 | 9.970 | 2008-06-13 |
| 4206 | 2008-06-16 | 70,894,599 | -262,000 | 0.34 | 21,098,900,000 | 724,542,802 | 10.22 | 2008-06-12 |
| 4207 | 2008-06-13 | 71,156,599 | -74,000 | 0.34 | 21,098,900,000 | 734,336,102 | 10.32 | 2008-06-11 |
| 4208 | 2008-06-12 | 71,230,599 | 760,000 | 0.34 | 21,098,900,000 | 740,798,230 | 10.40 | 2008-06-10 |
| 4209 | 2008-06-11 | 70,470,599 | -386,000 | 0.33 | 21,098,900,000 | 775,176,589 | 11.00 | 2008-06-06 |
| 4210 | 2008-06-10 | 70,856,599 | 496,000 | 0.34 | 21,098,900,000 | 769,502,665 | 10.86 | 2008-06-05 |
| 4211 | 2008-06-06 | 70,360,599 | 194,000 | 0.33 | 21,098,900,000 | 762,708,893 | 10.84 | 2008-06-04 |
| 4212 | 2008-06-05 | 70,166,599 | 356,000 | 0.33 | 21,098,900,000 | 771,832,589 | 11.00 | 2008-06-03 |
| 4213 | 2008-06-04 | 69,810,599 | -182,000 | 0.33 | 21,098,900,000 | 800,029,465 | 11.46 | 2008-06-02 |
| 4214 | 2008-06-03 | 69,992,599 | -188,000 | 0.33 | 21,098,900,000 | 785,316,961 | 11.22 | 2008-05-30 |
| 4215 | 2008-06-02 | 70,180,599 | -194,000 | 0.33 | 21,098,900,000 | 753,739,633 | 10.74 | 2008-05-29 |
| 4216 | 2008-05-30 | 70,374,599 | 258,000 | 0.33 | 21,098,900,000 | 750,193,225 | 10.66 | 2008-05-28 |
| 4217 | 2008-05-29 | 70,116,599 | 144,000 | 0.33 | 21,098,900,000 | 746,040,613 | 10.64 | 2008-05-27 |
| 4218 | 2008-05-28 | 69,972,599 | 258,000 | 0.33 | 21,098,900,000 | 743,109,001 | 10.62 | 2008-05-26 |
| 4219 | 2008-05-27 | 69,714,599 | 144,000 | 0.33 | 21,098,900,000 | 764,072,005 | 10.96 | 2008-05-23 |
| 4220 | 2008-05-26 | 69,570,599 | 324,000 | 0.33 | 21,098,900,000 | 777,799,297 | 11.18 | 2008-05-22 |
| 4221 | 2008-05-23 | 69,246,599 | -168,000 | 0.33 | 21,098,900,000 | 786,641,365 | 11.36 | 2008-05-21 |
| 4222 | 2008-05-22 | 69,414,599 | 196,330 | 0.33 | 21,098,900,000 | 771,890,341 | 11.12 | 2008-05-20 |
| 4223 | 2008-05-21 | 69,218,269 | 54,000 | 0.33 | 21,098,900,000 | 805,700,651 | 11.64 | 2008-05-19 |
| 4224 | 2008-05-20 | 69,164,269 | 156,000 | 0.33 | 21,098,900,000 | 796,772,379 | 11.52 | 2008-05-16 |
| 4225 | 2008-05-19 | 69,008,269 | 80,000 | 0.33 | 21,098,900,000 | 768,752,117 | 11.14 | 2008-05-15 |
| 4226 | 2008-05-16 | 68,928,269 | 84,000 | 0.33 | 21,098,900,000 | 751,318,132 | 10.90 | 2008-05-14 |
| 4227 | 2008-05-15 | 68,844,269 | 64,000 | 0.33 | 21,098,900,000 | 754,533,188 | 10.96 | 2008-05-13 |
| 4228 | 2008-05-14 | 68,780,269 | 441,800 | 0.33 | 21,098,900,000 | 753,831,748 | 10.96 | 2008-05-09 |
| 4229 | 2008-05-13 | 68,338,469 | 71,670 | 0.32 | 21,098,900,000 | 764,024,083 | 11.18 | 2008-05-08 |
| 4230 | 2008-05-09 | 68,266,799 | -14,000 | 0.32 | 21,098,900,000 | 782,337,517 | 11.46 | 2008-05-07 |
| 4231 | 2008-05-08 | 68,280,799 | -34,000 | 0.32 | 21,098,900,000 | 827,563,284 | 12.12 | 2008-05-06 |
| 4232 | 2008-05-07 | 68,314,799 | -256,000 | 0.32 | 21,098,900,000 | 826,609,068 | 12.10 | 2008-05-05 |
| 4233 | 2008-05-06 | 68,570,799 | -732,000 | 0.32 | 21,098,900,000 | 828,335,252 | 12.08 | 2008-05-02 |
| 4234 | 2008-05-05 | 69,302,799 | -434,000 | 0.33 | 21,098,900,000 | 803,912,468 | 11.60 | 2008-04-30 |
| 4235 | 2008-05-02 | 69,736,799 | -548,166 | 0.33 | 21,098,900,000 | 815,920,548 | 11.70 | 2008-04-29 |
| 4236 | 2008-04-30 | 70,284,965 | -32,000 | 0.33 | 21,098,900,000 | 815,305,594 | 11.60 | 2008-04-28 |
| 4237 | 2008-04-29 | 70,316,965 | -938,000 | 0.33 | 21,098,900,000 | 819,895,812 | 11.66 | 2008-04-25 |
| 4238 | 2008-04-28 | 71,254,965 | -362,000 | 0.34 | 21,098,900,000 | 843,658,786 | 11.84 | 2008-04-24 |
| 4239 | 2008-04-25 | 71,616,965 | -343,103 | 0.34 | 21,098,900,000 | 809,271,705 | 11.30 | 2008-04-23 |
| 4240 | 2008-04-24 | 71,960,068 | -1,260,000 | 0.34 | 21,098,900,000 | 775,729,533 | 10.78 | 2008-04-22 |
| 4241 | 2008-04-23 | 73,220,068 | -1,110,000 | 0.35 | 21,098,900,000 | 740,987,088 | 10.12 | 2008-04-21 |
| 4242 | 2008-04-22 | 74,330,068 | 1,410,000 | 0.35 | 21,098,900,000 | 729,921,268 | 9.820 | 2008-04-18 |
| 4243 | 2008-04-21 | 72,920,068 | -2,050,000 | 0.35 | 21,098,900,000 | 736,492,687 | 10.10 | 2008-04-17 |
| 4244 | 2008-04-18 | 74,970,068 | 266,000 | 0.36 | 21,098,900,000 | 732,457,564 | 9.770 | 2008-04-16 |
| 4245 | 2008-04-17 | 74,704,068 | -4,000 | 0.35 | 21,098,900,000 | 737,329,151 | 9.870 | 2008-04-15 |
| 4246 | 2008-04-16 | 74,708,068 | 700,000 | 0.35 | 21,098,900,000 | 732,139,066 | 9.800 | 2008-04-14 |
| 4247 | 2008-04-15 | 74,008,068 | -558,000 | 0.35 | 21,098,900,000 | 766,723,584 | 10.36 | 2008-04-11 |
| 4248 | 2008-04-14 | 74,566,068 | 1,591,900 | 0.35 | 21,098,900,000 | 751,625,965 | 10.08 | 2008-04-10 |
| 4249 | 2008-04-11 | 72,974,168 | -218,000 | 0.35 | 21,098,900,000 | 748,714,964 | 10.26 | 2008-04-09 |
| 4250 | 2008-04-10 | 73,192,168 | -558,265 | 0.35 | 21,098,900,000 | 778,764,668 | 10.64 | 2008-04-08 |
| 4251 | 2008-04-09 | 73,750,433 | 440,000 | 0.35 | 21,098,900,000 | 793,554,659 | 10.76 | 2008-04-07 |
| 4252 | 2008-04-08 | 73,310,433 | -646,265 | 0.35 | 21,098,900,000 | 765,360,921 | 10.44 | 2008-04-03 |
| 4253 | 2008-04-07 | 73,956,698 | -1,124,650 | 0.35 | 21,098,900,000 | 754,358,320 | 10.20 | 2008-04-02 |
| 4254 | 2008-04-03 | 75,081,348 | -118,000 | 0.36 | 21,098,900,000 | 738,800,464 | 9.840 | 2008-04-01 |
| 4255 | 2008-04-02 | 75,199,348 | 32,000 | 0.36 | 21,098,900,000 | 730,937,663 | 9.720 | 2008-03-31 |
| 4256 | 2008-04-01 | 75,167,348 | 32,000 | 0.36 | 21,098,900,000 | 748,666,786 | 9.960 | 2008-03-28 |
| 4257 | 2008-03-31 | 75,135,348 | 74,000 | 0.36 | 21,098,900,000 | 711,531,746 | 9.470 | 2008-03-27 |
| 4258 | 2008-03-28 | 75,061,348 | -580,000 | 0.36 | 21,098,900,000 | 727,344,462 | 9.690 | 2008-03-26 |
| 4259 | 2008-03-27 | 75,641,348 | -2,106,000 | 0.36 | 21,098,900,000 | 742,798,037 | 9.820 | 2008-03-25 |
| 4260 | 2008-03-26 | 77,747,348 | 208,000 | 0.37 | 21,098,900,000 | 712,943,181 | 9.170 | 2008-03-20 |
| 4261 | 2008-03-25 | 77,539,348 | -197,590 | 0.37 | 21,098,900,000 | 762,987,184 | 9.840 | 2008-03-19 |
| 4262 | 2008-03-20 | 77,736,938 | -38,000 | 0.37 | 21,098,900,000 | 746,274,605 | 9.600 | 2008-03-18 |
| 4263 | 2008-03-19 | 77,774,938 | 1,969,155 | 0.37 | 21,098,900,000 | 732,639,916 | 9.420 | 2008-03-17 |
| 4264 | 2008-03-18 | 75,805,783 | 864,000 | 0.36 | 21,098,900,000 | 764,122,293 | 10.08 | 2008-03-14 |
| 4265 | 2008-03-17 | 74,941,783 | 1,354,000 | 0.36 | 21,098,900,000 | 758,410,844 | 10.12 | 2008-03-13 |
| 4266 | 2008-03-14 | 73,587,783 | -392,000 | 0.35 | 21,098,900,000 | 805,050,346 | 10.94 | 2008-03-12 |
| 4267 | 2008-03-13 | 73,979,783 | -134,000 | 0.35 | 21,098,900,000 | 787,144,891 | 10.64 | 2008-03-11 |
| 4268 | 2008-03-12 | 74,113,783 | 118,000 | 0.35 | 21,098,900,000 | 781,159,273 | 10.54 | 2008-03-10 |
| 4269 | 2008-03-11 | 73,995,783 | 1,386,000 | 0.35 | 21,098,900,000 | 778,435,637 | 10.52 | 2008-03-07 |
| 4270 | 2008-03-10 | 72,609,783 | -160,000 | 0.34 | 21,098,900,000 | 801,612,004 | 11.04 | 2008-03-06 |
| 4271 | 2008-03-07 | 72,769,783 | 644,000 | 0.34 | 21,098,900,000 | 784,458,261 | 10.78 | 2008-03-05 |
| 4272 | 2008-03-06 | 72,125,783 | 458,000 | 0.34 | 21,098,900,000 | 780,400,972 | 10.82 | 2008-03-04 |
| 4273 | 2008-03-05 | 71,667,783 | 496,000 | 0.34 | 21,098,900,000 | 806,979,237 | 11.26 | 2008-03-03 |
| 4274 | 2008-03-04 | 71,171,783 | 167,380 | 0.34 | 21,098,900,000 | 842,673,911 | 11.84 | 2008-02-29 |
| 4275 | 2008-03-03 | 71,004,403 | -898,000 | 0.34 | 21,098,900,000 | 856,313,100 | 12.06 | 2008-02-28 |
| 4276 | 2008-02-29 | 71,902,403 | -674,000 | 0.34 | 21,098,900,000 | 859,952,740 | 11.96 | 2008-02-27 |
| 4277 | 2008-02-28 | 72,576,403 | -4,000 | 0.34 | 21,098,900,000 | 840,434,747 | 11.58 | 2008-02-26 |
| 4278 | 2008-02-27 | 72,580,403 | -20,000 | 0.34 | 21,098,900,000 | 837,577,851 | 11.54 | 2008-02-25 |
| 4279 | 2008-02-26 | 72,600,403 | 292,000 | 0.34 | 21,098,900,000 | 837,808,651 | 11.54 | 2008-02-22 |
| 4280 | 2008-02-25 | 72,308,403 | -164,000 | 0.34 | 21,098,900,000 | 857,577,660 | 11.86 | 2008-02-21 |
| 4281 | 2008-02-22 | 72,472,403 | 390,000 | 0.34 | 21,098,900,000 | 847,927,115 | 11.70 | 2008-02-20 |
| 4282 | 2008-02-21 | 72,082,403 | -758,000 | 0.34 | 21,098,900,000 | 862,105,540 | 11.96 | 2008-02-19 |
| 4283 | 2008-02-20 | 72,840,403 | -138,800 | 0.35 | 21,098,900,000 | 855,146,331 | 11.74 | 2008-02-18 |
| 4284 | 2008-02-19 | 72,979,203 | -230,000 | 0.35 | 21,098,900,000 | 868,452,516 | 11.90 | 2008-02-15 |
| 4285 | 2008-02-18 | 73,209,203 | -1,202,000 | 0.35 | 21,098,900,000 | 858,011,859 | 11.72 | 2008-02-14 |
| 4286 | 2008-02-15 | 74,411,203 | -634,000 | 0.35 | 21,098,900,000 | 833,405,474 | 11.20 | 2008-02-13 |
| 4287 | 2008-02-14 | 75,045,203 | 442,000 | 0.36 | 21,098,900,000 | 820,994,521 | 10.94 | 2008-02-12 |
| 4288 | 2008-02-13 | 74,603,203 | 974,000 | 0.35 | 21,098,900,000 | 793,778,080 | 10.64 | 2008-02-11 |
| 4289 | 2008-02-12 | 73,629,203 | -700,000 | 0.35 | 21,098,900,000 | 899,748,861 | 12.22 | 2008-02-05 |
| 4290 | 2008-02-11 | 74,329,203 | -1,194,402 | 0.35 | 21,098,900,000 | 906,816,277 | 12.20 | 2008-02-04 |
| 4291 | 2008-02-05 | 75,523,605 | -3,744,000 | 0.36 | 21,098,900,000 | 865,500,513 | 11.46 | 2008-02-01 |
| 4292 | 2008-02-04 | 79,267,605 | 136,000 | 0.38 | 21,098,900,000 | 849,748,726 | 10.72 | 2008-01-31 |
| 4293 | 2008-02-01 | 79,131,605 | 488,000 | 0.38 | 21,098,900,000 | 854,621,334 | 10.80 | 2008-01-30 |
| 4294 | 2008-01-31 | 78,643,605 | -476,000 | 0.37 | 21,098,900,000 | 883,954,120 | 11.24 | 2008-01-29 |
| 4295 | 2008-01-30 | 79,119,605 | 865,979 | 0.37 | 21,098,900,000 | 886,139,576 | 11.20 | 2008-01-28 |
| 4296 | 2008-01-29 | 78,253,626 | -1,008,000 | 0.37 | 21,098,900,000 | 929,653,077 | 11.88 | 2008-01-25 |
| 4297 | 2008-01-28 | 79,261,626 | 282,000 | 0.38 | 21,098,900,000 | 867,122,188 | 10.94 | 2008-01-24 |
| 4298 | 2008-01-25 | 78,979,626 | -1,536,940 | 0.37 | 21,098,900,000 | 892,469,774 | 11.30 | 2008-01-23 |
| 4299 | 2008-01-24 | 80,516,566 | 176,000 | 0.38 | 21,098,900,000 | 774,569,365 | 9.620 | 2008-01-22 |
| 4300 | 2008-01-23 | 80,340,566 | -2,832,130 | 0.38 | 21,098,900,000 | 907,848,396 | 11.30 | 2008-01-21 |
| 4301 | 2008-01-22 | 83,172,696 | -66,000 | 0.39 | 21,098,900,000 | 1,026,351,069 | 12.34 | 2008-01-18 |
| 4302 | 2008-01-21 | 83,238,696 | -370,000 | 0.39 | 21,098,900,000 | 1,030,495,056 | 12.38 | 2008-01-17 |
| 4303 | 2008-01-18 | 83,608,696 | -1,172,000 | 0.40 | 21,098,900,000 | 996,615,656 | 11.92 | 2008-01-16 |
| 4304 | 2008-01-17 | 84,780,696 | 374,000 | 0.40 | 21,098,900,000 | 1,076,714,839 | 12.70 | 2008-01-15 |
| 4305 | 2008-01-16 | 84,406,696 | 666,000 | 0.40 | 21,098,900,000 | 1,119,232,789 | 13.26 | 2008-01-14 |
| 4306 | 2008-01-15 | 83,740,696 | -268,000 | 0.40 | 21,098,900,000 | 1,145,572,721 | 13.68 | 2008-01-11 |
| 4307 | 2008-01-14 | 84,008,696 | -424,000 | 0.40 | 21,098,900,000 | 1,172,761,396 | 13.96 | 2008-01-10 |
| 4308 | 2008-01-11 | 84,432,696 | -432,000 | 0.40 | 21,098,900,000 | 1,202,321,591 | 14.24 | 2008-01-09 |
| 4309 | 2008-01-10 | 84,864,696 | -384,000 | 0.40 | 21,098,900,000 | 1,176,224,687 | 13.86 | 2008-01-08 |
| 4310 | 2008-01-09 | 85,248,696 | 2,550,000 | 0.40 | 21,098,900,000 | 1,181,546,927 | 13.86 | 2008-01-07 |
| 4311 | 2008-01-08 | 82,698,696 | 402,000 | 0.39 | 21,098,900,000 | 1,172,667,509 | 14.18 | 2008-01-04 |
| 4312 | 2008-01-07 | 82,296,696 | 1,534,000 | 0.39 | 21,098,900,000 | 1,086,316,387 | 13.20 | 2008-01-03 |
| 4313 | 2008-01-04 | 80,762,696 | 226,000 | 0.38 | 21,098,900,000 | 1,098,372,666 | 13.60 | 2008-01-02 |
| 4314 | 2008-01-03 | 80,536,696 | 1,894,000 | 0.38 | 21,098,900,000 | 1,098,520,533 | 13.64 | 2007-12-28 |
| 4315 | 2008-01-02 | 78,642,696 | -138,000 | 0.37 | 21,098,900,000 | 1,104,143,452 | 14.04 | 2007-12-27 |
| 4316 | 2007-12-28 | 78,780,696 | 216,528 | 0.37 | 21,098,900,000 | 1,090,324,833 | 13.84 | 2007-12-21 |
| 4317 | 2007-12-27 | 78,564,168 | 482,000 | 0.37 | 21,098,900,000 | 1,062,187,551 | 13.52 | 2007-12-20 |
| 4318 | 2007-12-21 | 78,082,168 | -164,000 | 0.37 | 21,098,900,000 | 1,072,848,988 | 13.74 | 2007-12-19 |
| 4319 | 2007-12-20 | 78,246,168 | -1,120,000 | 0.37 | 21,098,900,000 | 1,056,323,268 | 13.50 | 2007-12-18 |
| 4320 | 2007-12-19 | 79,366,168 | -468,000 | 0.38 | 21,098,900,000 | 1,095,253,118 | 13.80 | 2007-12-17 |
| 4321 | 2007-12-18 | 79,834,168 | 756,000 | 0.38 | 21,098,900,000 | 1,136,838,552 | 14.24 | 2007-12-14 |
| 4322 | 2007-12-17 | 79,078,168 | 473,170 | 0.37 | 21,098,900,000 | 1,145,051,873 | 14.48 | 2007-12-13 |
| 4323 | 2007-12-14 | 78,604,998 | 397,962 | 0.37 | 21,098,900,000 | 1,190,079,670 | 15.14 | 2007-12-12 |
| 4324 | 2007-12-13 | 78,207,036 | 1,032,337 | 0.37 | 21,098,900,000 | 1,224,722,184 | 15.66 | 2007-12-11 |
| 4325 | 2007-12-12 | 77,174,699 | -352,600 | 0.37 | 21,098,900,000 | 1,182,316,389 | 15.32 | 2007-12-10 |
| 4326 | 2007-12-11 | 77,527,299 | -1,921,000 | 0.37 | 21,098,900,000 | 1,231,133,508 | 15.88 | 2007-12-07 |
| 4327 | 2007-12-10 | 79,448,299 | 28,000 | 0.38 | 21,098,900,000 | 1,239,393,464 | 15.60 | 2007-12-06 |
| 4328 | 2007-12-07 | 79,420,299 | 1,258,000 | 0.38 | 21,098,900,000 | 1,226,249,417 | 15.44 | 2007-12-05 |
| 4329 | 2007-12-06 | 78,162,299 | -52,000 | 0.37 | 21,098,900,000 | 1,163,055,009 | 14.88 | 2007-12-04 |
| 4330 | 2007-12-05 | 78,214,299 | 650,000 | 0.37 | 21,098,900,000 | 1,171,650,199 | 14.98 | 2007-12-03 |
| 4331 | 2007-12-04 | 77,564,299 | -350,000 | 0.37 | 21,098,900,000 | 1,165,015,771 | 15.02 | 2007-11-30 |
| 4332 | 2007-12-03 | 77,914,299 | -564,000 | 0.37 | 21,098,900,000 | 1,160,923,055 | 14.90 | 2007-11-29 |
| 4333 | 2007-11-30 | 78,478,299 | 362,000 | 0.37 | 21,098,900,000 | 1,137,935,336 | 14.50 | 2007-11-28 |
| 4334 | 2007-11-29 | 78,116,299 | 18,600 | 0.37 | 21,098,900,000 | 1,145,184,943 | 14.66 | 2007-11-27 |
| 4335 | 2007-11-28 | 78,097,699 | -1,225,000 | 0.37 | 21,098,900,000 | 1,182,399,163 | 15.14 | 2007-11-26 |
| 4336 | 2007-11-27 | 79,322,699 | 242,000 | 0.38 | 21,098,900,000 | 1,132,728,142 | 14.28 | 2007-11-23 |
| 4337 | 2007-11-26 | 79,080,699 | 144,000 | 0.37 | 21,098,900,000 | 1,116,619,470 | 14.12 | 2007-11-22 |
| 4338 | 2007-11-23 | 78,936,699 | -818,000 | 0.37 | 21,098,900,000 | 1,130,373,530 | 14.32 | 2007-11-21 |
| 4339 | 2007-11-22 | 79,754,699 | 206,000 | 0.38 | 21,098,900,000 | 1,183,559,733 | 14.84 | 2007-11-20 |
| 4340 | 2007-11-21 | 79,548,699 | -64,000 | 0.38 | 21,098,900,000 | 1,155,047,109 | 14.52 | 2007-11-19 |
| 4341 | 2007-11-20 | 79,612,699 | 668,000 | 0.38 | 21,098,900,000 | 1,162,345,405 | 14.60 | 2007-11-16 |
| 4342 | 2007-11-19 | 78,944,699 | -560,000 | 0.37 | 21,098,900,000 | 1,206,275,001 | 15.28 | 2007-11-15 |
| 4343 | 2007-11-16 | 79,504,699 | -262,000 | 0.38 | 21,098,900,000 | 1,251,403,962 | 15.74 | 2007-11-14 |
| 4344 | 2007-11-15 | 79,766,699 | 1,398,000 | 0.38 | 21,098,900,000 | 1,172,570,475 | 14.70 | 2007-11-13 |
| 4345 | 2007-11-14 | 78,368,699 | 772,000 | 0.37 | 21,098,900,000 | 1,172,395,737 | 14.96 | 2007-11-12 |
| 4346 | 2007-11-13 | 77,596,699 | 3,042,000 | 0.37 | 21,098,900,000 | 1,252,410,722 | 16.14 | 2007-11-09 |
| 4347 | 2007-11-12 | 74,554,699 | 2,557,000 | 0.35 | 21,098,900,000 | 1,192,875,184 | 16.00 | 2007-11-08 |
| 4348 | 2007-11-09 | 71,997,699 | 574,000 | 0.34 | 21,098,900,000 | 1,244,120,239 | 17.28 | 2007-11-07 |
| 4349 | 2007-11-08 | 71,423,699 | 3,359,000 | 0.34 | 21,098,900,000 | 1,249,914,733 | 17.50 | 2007-11-06 |
| 4350 | 2007-11-07 | 68,064,699 | 4,562,000 | 0.32 | 21,098,900,000 | 1,225,164,582 | 18.00 | 2007-11-05 |
| 4351 | 2007-11-06 | 63,502,699 | 1,012,000 | 0.30 | 21,098,900,000 | 1,244,652,900 | 19.60 | 2007-11-02 |
| 4352 | 2007-11-05 | 62,490,699 | 306,000 | 0.30 | 21,098,900,000 | 1,243,564,910 | 19.90 | 2007-11-01 |
| 4353 | 2007-11-02 | 62,184,699 | -70,000 | 0.29 | 21,098,900,000 | 1,206,383,161 | 19.40 | 2007-10-31 |
| 4354 | 2007-11-01 | 62,254,699 | -784,000 | 0.30 | 21,098,900,000 | 1,230,152,852 | 19.76 | 2007-10-30 |
| 4355 | 2007-10-31 | 63,038,699 | -8,000 | 0.30 | 21,098,900,000 | 1,236,819,274 | 19.62 | 2007-10-29 |
| 4356 | 2007-10-30 | 63,046,699 | -502,000 | 0.30 | 21,098,900,000 | 1,199,148,215 | 19.02 | 2007-10-26 |
| 4357 | 2007-10-29 | 63,548,699 | -1,394,000 | 0.30 | 21,098,900,000 | 1,215,051,125 | 19.12 | 2007-10-25 |
| 4358 | 2007-10-26 | 64,942,699 | -7,746,000 | 0.31 | 21,098,900,000 | 1,259,888,361 | 19.40 | 2007-10-24 |
| 4359 | 2007-10-25 | 72,688,699 | -702,000 | 0.34 | 21,098,900,000 | 1,413,068,309 | 19.44 | 2007-10-23 |
| 4360 | 2007-10-24 | 73,390,699 | 3,494,000 | 0.35 | 21,098,900,000 | 1,378,277,327 | 18.78 | 2007-10-22 |
| 4361 | 2007-10-23 | 69,896,699 | 1,094,000 | 0.33 | 21,098,900,000 | 1,322,445,545 | 18.92 | 2007-10-18 |
| 4362 | 2007-10-22 | 68,802,699 | 11,108,000 | 0.33 | 21,098,900,000 | 1,286,610,471 | 18.70 | 2007-10-17 |
| 4363 | 2007-10-18 | 57,694,699 | 3,375,000 | 0.27 | 21,098,900,000 | 1,060,428,568 | 18.38 | 2007-10-16 |
| 4364 | 2007-10-17 | 54,319,699 | 2,078,000 | 0.26 | 21,098,900,000 | 1,020,123,947 | 18.78 | 2007-10-15 |
| 4365 | 2007-10-16 | 52,241,699 | 2,029,678 | 0.25 | 21,098,900,000 | 868,257,037 | 16.62 | 2007-10-12 |
| 4366 | 2007-10-15 | 50,212,021 | -494,000 | 0.24 | 21,098,900,000 | 775,273,604 | 15.44 | 2007-10-11 |
| 4367 | 2007-10-12 | 50,706,021 | -426,000 | 0.24 | 21,098,900,000 | 739,293,786 | 14.58 | 2007-10-10 |
| 4368 | 2007-10-11 | 51,132,021 | 1,700,000 | 0.24 | 21,098,900,000 | 730,165,260 | 14.28 | 2007-10-09 |
| 4369 | 2007-10-10 | 49,432,021 | -2,820,000 | 0.23 | 21,098,900,000 | 696,991,496 | 14.10 | 2007-10-08 |
| 4370 | 2007-10-09 | 52,252,021 | 2,846,000 | 0.25 | 21,098,900,000 | 762,879,507 | 14.60 | 2007-10-05 |
| 4371 | 2007-10-08 | 49,406,021 | 588,000 | 0.23 | 21,098,900,000 | 665,005,043 | 13.46 | 2007-10-04 |
| 4372 | 2007-10-05 | 48,818,021 | -294,000 | 0.23 | 21,098,900,000 | 683,452,294 | 14.00 | 2007-10-03 |
| 4373 | 2007-10-04 | 49,112,021 | -3,376,975 | 0.23 | 21,098,900,000 | 733,733,594 | 14.94 | 2007-10-02 |
| 4374 | 2007-10-03 | 52,488,996 | 490,000 | 0.25 | 21,098,900,000 | 773,687,801 | 14.74 | 2007-09-28 |
| 4375 | 2007-10-02 | 51,998,996 | -360,000 | 0.25 | 21,098,900,000 | 731,105,884 | 14.06 | 2007-09-27 |
| 4376 | 2007-09-28 | 52,358,996 | 2,618,000 | 0.25 | 21,098,900,000 | 722,554,145 | 13.80 | 2007-09-25 |
| 4377 | 2007-09-27 | 49,740,996 | 1,146,010 | 0.24 | 21,098,900,000 | 711,296,243 | 14.30 | 2007-09-24 |
| 4378 | 2007-09-25 | 48,594,986 | 2,569,025 | 0.23 | 21,098,900,000 | 629,791,019 | 12.96 | 2007-09-21 |
| 4379 | 2007-09-24 | 46,025,961 | -574,000 | 0.22 | 21,098,900,000 | 569,801,397 | 12.38 | 2007-09-20 |
| 4380 | 2007-09-21 | 46,599,961 | -664,000 | 0.22 | 21,098,900,000 | 557,335,534 | 11.96 | 2007-09-19 |
| 4381 | 2007-09-20 | 47,263,961 | -100,000 | 0.22 | 21,098,900,000 | 548,261,948 | 11.60 | 2007-09-18 |
| 4382 | 2007-09-19 | 47,363,961 | -562,000 | 0.22 | 21,098,900,000 | 544,685,552 | 11.50 | 2007-09-17 |
| 4383 | 2007-09-18 | 47,925,961 | -688,000 | 0.23 | 21,098,900,000 | 554,024,109 | 11.56 | 2007-09-14 |
| 4384 | 2007-09-17 | 48,613,961 | -1,146,000 | 0.23 | 21,098,900,000 | 550,310,039 | 11.32 | 2007-09-13 |
| 4385 | 2007-09-14 | 49,759,961 | 372,000 | 0.24 | 21,098,900,000 | 565,273,157 | 11.36 | 2007-09-12 |
| 4386 | 2007-09-13 | 49,387,961 | 88,000 | 0.23 | 21,098,900,000 | 552,157,404 | 11.18 | 2007-09-11 |
| 4387 | 2007-09-12 | 49,299,961 | 188,000 | 0.23 | 21,098,900,000 | 551,173,564 | 11.18 | 2007-09-10 |
| 4388 | 2007-09-11 | 49,111,961 | 446,000 | 0.23 | 21,098,900,000 | 553,982,920 | 11.28 | 2007-09-07 |
| 4389 | 2007-09-10 | 48,665,961 | 386,000 | 0.23 | 21,098,900,000 | 543,112,125 | 11.16 | 2007-09-06 |
| 4390 | 2007-09-07 | 48,279,961 | 30,000 | 0.23 | 21,098,900,000 | 542,666,762 | 11.24 | 2007-09-05 |
| 4391 | 2007-09-06 | 48,249,961 | 98,000 | 0.23 | 21,098,900,000 | 551,979,554 | 11.44 | 2007-09-04 |
| 4392 | 2007-09-05 | 48,151,961 | 144,000 | 0.23 | 21,098,900,000 | 551,821,473 | 11.46 | 2007-09-03 |
| 4393 | 2007-09-04 | 48,007,961 | 272,000 | 0.23 | 21,098,900,000 | 547,290,755 | 11.40 | 2007-08-31 |
| 4394 | 2007-09-03 | 47,735,961 | -110,000 | 0.23 | 21,098,900,000 | 542,280,517 | 11.36 | 2007-08-30 |
| 4395 | 2007-08-31 | 47,845,961 | -576,000 | 0.23 | 21,098,900,000 | 533,004,006 | 11.14 | 2007-08-29 |
| 4396 | 2007-08-30 | 48,421,961 | 272,000 | 0.23 | 21,098,900,000 | 554,915,673 | 11.46 | 2007-08-28 |
| 4397 | 2007-08-29 | 48,149,961 | 216,000 | 0.23 | 21,098,900,000 | 558,539,548 | 11.60 | 2007-08-27 |
| 4398 | 2007-08-28 | 47,933,961 | -40,000 | 0.23 | 21,098,900,000 | 531,108,288 | 11.08 | 2007-08-24 |
| 4399 | 2007-08-27 | 47,973,961 | -334,000 | 0.23 | 21,098,900,000 | 529,632,529 | 11.04 | 2007-08-23 |
| 4400 | 2007-08-24 | 48,307,961 | -851,950 | 0.23 | 21,098,900,000 | 519,793,660 | 10.76 | 2007-08-22 |
| 4401 | 2007-08-23 | 49,159,911 | 1,431,994 | 0.23 | 21,098,900,000 | 525,027,849 | 10.68 | 2007-08-21 |
| 4402 | 2007-08-22 | 47,727,917 | -1,192,000 | 0.23 | 21,098,900,000 | 500,188,570 | 10.48 | 2007-08-20 |
| 4403 | 2007-08-21 | 48,919,917 | -526,400 | 0.23 | 21,098,900,000 | 480,882,784 | 9.830 | 2007-08-17 |
| 4404 | 2007-08-20 | 49,446,317 | -644,000 | 0.23 | 21,098,900,000 | 492,485,317 | 9.960 | 2007-08-16 |
| 4405 | 2007-08-17 | 50,090,317 | 991,880 | 0.24 | 21,098,900,000 | 516,932,071 | 10.32 | 2007-08-15 |
| 4406 | 2007-08-16 | 49,098,437 | 58,000 | 0.23 | 21,098,900,000 | 520,443,432 | 10.60 | 2007-08-14 |
| 4407 | 2007-08-15 | 49,040,437 | -46,000 | 0.23 | 21,098,900,000 | 516,886,206 | 10.54 | 2007-08-13 |
| 4408 | 2007-08-14 | 49,086,437 | 286,000 | 0.23 | 21,098,900,000 | 516,389,317 | 10.52 | 2007-08-10 |
| 4409 | 2007-08-13 | 48,800,437 | 802,000 | 0.23 | 21,098,900,000 | 530,948,755 | 10.88 | 2007-08-09 |
| 4410 | 2007-08-10 | 47,998,437 | 119,952 | 0.23 | 21,098,900,000 | 524,142,932 | 10.92 | 2007-08-08 |
| 4411 | 2007-08-09 | 47,878,485 | -174,000 | 0.23 | 21,098,900,000 | 507,511,941 | 10.60 | 2007-08-07 |
| 4412 | 2007-08-08 | 48,052,485 | -84,000 | 0.23 | 21,098,900,000 | 515,122,639 | 10.72 | 2007-08-06 |
| 4413 | 2007-08-07 | 48,136,485 | -234,000 | 0.23 | 21,098,900,000 | 534,314,984 | 11.10 | 2007-08-03 |
| 4414 | 2007-08-06 | 48,370,485 | -390,000 | 0.23 | 21,098,900,000 | 539,814,613 | 11.16 | 2007-08-02 |
| 4415 | 2007-08-03 | 48,760,485 | -766,000 | 0.23 | 21,098,900,000 | 549,043,061 | 11.26 | 2007-08-01 |
| 4416 | 2007-08-02 | 49,526,485 | -1,100,000 | 0.23 | 21,098,900,000 | 577,478,815 | 11.66 | 2007-07-31 |
| 4417 | 2007-08-01 | 50,626,485 | 939,500 | 0.24 | 21,098,900,000 | 576,129,399 | 11.38 | 2007-07-30 |
| 4418 | 2007-07-31 | 49,686,985 | 688,000 | 0.24 | 21,098,900,000 | 584,318,944 | 11.76 | 2007-07-27 |
| 4419 | 2007-07-30 | 48,998,985 | 136,000 | 0.23 | 21,098,900,000 | 594,847,678 | 12.14 | 2007-07-26 |
| 4420 | 2007-07-27 | 48,862,985 | 232,000 | 0.23 | 21,098,900,000 | 591,242,119 | 12.10 | 2007-07-25 |
| 4421 | 2007-07-26 | 48,630,985 | -132,000 | 0.23 | 21,098,900,000 | 598,161,116 | 12.30 | 2007-07-24 |
| 4422 | 2007-07-25 | 48,762,985 | -1,428,000 | 0.23 | 21,098,900,000 | 600,759,975 | 12.32 | 2007-07-23 |
| 4423 | 2007-07-24 | 50,190,985 | -658,000 | 0.24 | 21,098,900,000 | 615,341,476 | 12.26 | 2007-07-20 |
| 4424 | 2007-07-23 | 50,848,985 | -88,000 | 0.24 | 21,098,900,000 | 611,204,800 | 12.02 | 2007-07-19 |
| 4425 | 2007-07-20 | 50,936,985 | 888,000 | 0.24 | 21,098,900,000 | 609,206,341 | 11.96 | 2007-07-18 |
| 4426 | 2007-07-19 | 50,048,985 | 84,000 | 0.24 | 21,098,900,000 | 617,604,475 | 12.34 | 2007-07-17 |
| 4427 | 2007-07-18 | 49,964,985 | -614,000 | 0.24 | 21,098,900,000 | 612,570,716 | 12.26 | 2007-07-16 |
| 4428 | 2007-07-17 | 50,578,985 | 978,000 | 0.24 | 21,098,900,000 | 627,179,414 | 12.40 | 2007-07-13 |
| 4429 | 2007-07-16 | 49,600,985 | -138,000 | 0.24 | 21,098,900,000 | 609,100,096 | 12.28 | 2007-07-12 |
| 4430 | 2007-07-13 | 49,738,985 | 858,000 | 0.24 | 21,098,900,000 | 606,815,617 | 12.20 | 2007-07-11 |
| 4431 | 2007-07-12 | 48,880,985 | 66,000 | 0.23 | 21,098,900,000 | 606,124,214 | 12.40 | 2007-07-10 |
| 4432 | 2007-07-11 | 48,814,985 | 702,000 | 0.23 | 21,098,900,000 | 607,258,413 | 12.44 | 2007-07-09 |
| 4433 | 2007-07-10 | 48,112,985 | -136,000 | 0.23 | 21,098,900,000 | 586,978,417 | 12.20 | 2007-07-06 |
| 4434 | 2007-07-09 | 48,248,985 | -662,000 | 0.23 | 21,098,900,000 | 585,742,678 | 12.14 | 2007-07-05 |
| 4435 | 2007-07-06 | 48,910,985 | -370,000 | 0.23 | 21,098,900,000 | 593,779,358 | 12.14 | 2007-07-04 |
| 4436 | 2007-07-05 | 49,280,985 | -335,000 | 0.23 | 21,098,900,000 | 593,343,059 | 12.04 | 2007-07-03 |
| 4437 | 2007-07-04 | 49,615,985 | -16,000 | 0.24 | 21,098,900,000 | 571,576,147 | 11.52 | 2007-06-29 |
| 4438 | 2007-07-03 | 49,631,985 | -266,000 | 0.24 | 21,098,900,000 | 576,723,666 | 11.62 | 2007-06-28 |
| 4439 | 2007-06-29 | 49,897,985 | -50,000 | 0.24 | 21,098,900,000 | 565,843,150 | 11.34 | 2007-06-27 |
| 4440 | 2007-06-28 | 49,947,985 | -148,000 | 0.24 | 21,098,900,000 | 570,405,989 | 11.42 | 2007-06-26 |
| 4441 | 2007-06-27 | 50,095,985 | 272,000 | 0.24 | 21,098,900,000 | 574,099,988 | 11.46 | 2007-06-25 |
| 4442 | 2007-06-26 | 49,823,985 | 0.24 | 21,098,900,000 | 583,937,104 | 11.72 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy