PETROCHINA COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ING BANK N.V.

CCASSID: C00071

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 8.690 2025-11-25
2 2025-11-26 8.640 2025-11-24
3 2009-04-14 0 -37,990,965 0.00 21,098,900,000 0 6.350 2009-04-08
4 2009-04-08 37,990,965 2,000 0.18 21,098,900,000 256,059,104 6.740 2009-04-06
5 2009-04-07 37,988,965 -39,000 0.18 21,098,900,000 247,688,052 6.520 2009-04-03
6 2009-04-06 38,027,965 779,100 0.18 21,098,900,000 245,280,374 6.450 2009-04-02
7 2009-04-03 37,248,865 20,000 0.18 21,098,900,000 227,590,565 6.110 2009-04-01
8 2009-04-02 37,228,865 104,000 0.18 21,098,900,000 230,074,386 6.180 2009-03-31
9 2009-04-01 37,124,865 12,000 0.18 21,098,900,000 231,659,158 6.240 2009-03-30
10 2009-03-31 37,112,865 -104,000 0.18 21,098,900,000 246,800,552 6.650 2009-03-27
11 2009-03-30 37,216,865 -111,500 0.18 21,098,900,000 249,725,164 6.710 2009-03-26
12 2009-03-27 37,328,365 49,400 0.18 21,098,900,000 241,514,522 6.470 2009-03-25
13 2009-03-26 37,278,965 -44,059 0.18 21,098,900,000 241,940,483 6.490 2009-03-24
14 2009-03-25 37,323,024 180,500 0.18 21,098,900,000 239,987,044 6.430 2009-03-23
15 2009-03-24 37,142,524 -35,322 0.18 21,098,900,000 222,112,294 5.980 2009-03-20
16 2009-03-23 37,177,846 -320,000 0.18 21,098,900,000 225,669,525 6.070 2009-03-19
17 2009-03-20 37,497,846 -1,000,000 0.18 21,098,900,000 223,112,184 5.950 2009-03-18
18 2009-03-19 38,497,846 -354,000 0.18 21,098,900,000 224,057,464 5.820 2009-03-17
19 2009-03-18 38,851,846 -90,000 0.18 21,098,900,000 231,168,484 5.950 2009-03-16
20 2009-03-17 38,941,846 738,000 0.18 21,098,900,000 223,915,615 5.750 2009-03-13
21 2009-03-16 38,203,846 29,500 0.18 21,098,900,000 207,446,884 5.430 2009-03-12
22 2009-03-13 38,174,346 64,000 0.18 21,098,900,000 208,050,186 5.450 2009-03-11
23 2009-03-11 38,110,346 100,000 0.18 21,098,900,000 194,362,765 5.100 2009-03-09
24 2009-03-10 38,010,346 -798,000 0.18 21,098,900,000 194,612,972 5.120 2009-03-06
25 2009-03-09 38,808,346 100,000 0.18 21,098,900,000 204,131,900 5.260 2009-03-05
26 2009-03-05 38,708,346 -4,000 0.18 21,098,900,000 199,735,065 5.160 2009-03-03
27 2009-03-04 38,712,346 30,000 0.18 21,098,900,000 201,691,323 5.210 2009-03-02
28 2009-03-03 38,682,346 142,850 0.18 21,098,900,000 213,913,373 5.530 2009-02-27
29 2009-03-02 38,539,496 397,198 0.18 21,098,900,000 215,821,178 5.600 2009-02-26
30 2009-02-27 38,142,298 110,000 0.18 21,098,900,000 220,462,482 5.780 2009-02-25
31 2009-02-26 38,032,298 110,000 0.18 21,098,900,000 217,164,422 5.710 2009-02-24
32 2009-02-24 37,922,298 -12,000 0.18 21,098,900,000 217,673,991 5.740 2009-02-20
33 2009-02-20 37,934,298 320,000 0.18 21,098,900,000 224,571,044 5.920 2009-02-18
34 2009-02-19 37,614,298 354,000 0.18 21,098,900,000 225,685,788 6.000 2009-02-17
35 2009-02-18 37,260,298 150,000 0.18 21,098,900,000 237,720,701 6.380 2009-02-16
36 2009-02-17 37,110,298 -76,000 0.18 21,098,900,000 236,392,598 6.370 2009-02-13
37 2009-02-16 37,186,298 174,000 0.18 21,098,900,000 229,811,322 6.180 2009-02-12
38 2009-02-13 37,012,298 -298,000 0.18 21,098,900,000 236,878,707 6.400 2009-02-11
39 2009-02-12 37,310,298 150,000 0.18 21,098,900,000 246,247,967 6.600 2009-02-10
40 2009-02-11 37,160,298 -220,000 0.18 21,098,900,000 238,197,510 6.410 2009-02-09
41 2009-02-10 37,380,298 180,000 0.18 21,098,900,000 236,243,483 6.320 2009-02-06
42 2009-02-09 37,200,298 -518,000 0.18 21,098,900,000 223,945,794 6.020 2009-02-05
43 2009-02-04 37,718,298 100,000 0.18 21,098,900,000 214,994,299 5.700 2009-02-02
44 2009-02-03 37,618,298 150,000 0.18 21,098,900,000 218,938,494 5.820 2009-01-30
45 2009-01-22 37,468,298 10,000 0.18 21,098,900,000 226,308,520 6.040 2009-01-20
46 2009-01-20 37,458,298 10,000 0.18 21,098,900,000 229,244,784 6.120 2009-01-16
47 2009-01-19 37,448,298 -29,506 0.18 21,098,900,000 232,928,414 6.220 2009-01-15
48 2009-01-16 37,477,804 200,000 0.18 21,098,900,000 245,479,616 6.550 2009-01-14
49 2009-01-15 37,277,804 140,000 0.18 21,098,900,000 239,323,502 6.420 2009-01-13
50 2009-01-14 37,137,804 1,263,400 0.18 21,098,900,000 248,080,531 6.680 2009-01-12
51 2009-01-12 35,874,404 -6,000 0.17 21,098,900,000 253,273,292 7.060 2009-01-08
52 2009-01-09 35,880,404 -236,000 0.17 21,098,900,000 267,309,010 7.450 2009-01-07
53 2009-01-08 36,116,404 -232,000 0.17 21,098,900,000 282,430,279 7.820 2009-01-06
54 2009-01-07 36,348,404 -846,000 0.17 21,098,900,000 279,882,711 7.700 2009-01-05
55 2009-01-06 37,194,404 -130,600 0.18 21,098,900,000 267,799,709 7.200 2009-01-02
56 2009-01-02 37,325,004 500,000 0.18 21,098,900,000 244,852,026 6.560 2008-12-29
57 2008-12-30 36,825,004 40,400 0.17 21,098,900,000 237,153,026 6.440 2008-12-23
58 2008-12-29 36,784,604 -242,024 0.17 21,098,900,000 250,503,153 6.810 2008-12-22
59 2008-12-23 37,026,628 -50,000 0.18 21,098,900,000 259,556,662 7.010 2008-12-19
60 2008-12-22 37,076,628 1,782,162 0.18 21,098,900,000 268,805,553 7.250 2008-12-18
61 2008-12-19 35,294,466 -48,000 0.17 21,098,900,000 254,120,155 7.200 2008-12-17
62 2008-12-18 35,342,466 -154,000 0.17 21,098,900,000 245,276,714 6.940 2008-12-16
63 2008-12-17 35,496,466 -57,088 0.17 21,098,900,000 242,795,827 6.840 2008-12-15
64 2008-12-16 35,553,554 136,400 0.17 21,098,900,000 238,564,347 6.710 2008-12-12
65 2008-12-15 35,417,154 770,400 0.17 21,098,900,000 257,128,538 7.260 2008-12-11
66 2008-12-12 34,646,754 -68,800 0.16 21,098,900,000 246,338,421 7.110 2008-12-10
67 2008-12-11 34,715,554 -110,000 0.16 21,098,900,000 232,941,367 6.710 2008-12-09
68 2008-12-10 34,825,554 -31,200 0.17 21,098,900,000 233,331,212 6.700 2008-12-08
69 2008-12-09 34,856,754 -400,000 0.17 21,098,900,000 217,854,713 6.250 2008-12-05
70 2008-12-04 35,256,754 76,000 0.17 21,098,900,000 216,123,902 6.130 2008-12-02
71 2008-12-03 35,180,754 -66,000 0.17 21,098,900,000 230,785,746 6.560 2008-12-01
72 2008-12-02 35,246,754 -286,000 0.17 21,098,900,000 225,226,758 6.390 2008-11-28
73 2008-12-01 35,532,754 -231,642 0.17 21,098,900,000 222,079,713 6.250 2008-11-27
74 2008-11-28 35,764,396 -302,000 0.17 21,098,900,000 214,586,376 6.000 2008-11-26
75 2008-11-27 36,066,396 104,500 0.17 21,098,900,000 208,463,769 5.780 2008-11-25
76 2008-11-26 35,961,896 1,643,800 0.17 21,098,900,000 198,150,047 5.510 2008-11-24
77 2008-11-25 34,318,096 -112,600 0.16 21,098,900,000 191,151,795 5.570 2008-11-21
78 2008-11-24 34,430,696 -1,472 0.16 21,098,900,000 186,270,065 5.410 2008-11-20
79 2008-11-21 34,432,168 -62,000 0.16 21,098,900,000 194,541,749 5.650 2008-11-19
80 2008-11-20 34,494,168 -120,059 0.16 21,098,900,000 193,167,341 5.600 2008-11-18
81 2008-11-19 34,614,227 -81,000 0.16 21,098,900,000 201,108,659 5.810 2008-11-17
82 2008-11-18 34,695,227 -462,000 0.16 21,098,900,000 202,273,173 5.830 2008-11-14
83 2008-11-17 35,157,227 -59,000 0.17 21,098,900,000 196,880,471 5.600 2008-11-13
84 2008-11-14 35,216,227 232,400 0.17 21,098,900,000 210,593,037 5.980 2008-11-12
85 2008-11-13 34,983,827 997,200 0.17 21,098,900,000 207,803,932 5.940 2008-11-11
86 2008-11-12 33,986,627 -153,500 0.16 21,098,900,000 210,377,221 6.190 2008-11-10
87 2008-11-11 34,140,127 129,200 0.16 21,098,900,000 195,281,526 5.720 2008-11-07
88 2008-11-10 34,010,927 492,600 0.16 21,098,900,000 189,780,973 5.580 2008-11-06
89 2008-11-07 33,518,327 84,102 0.16 21,098,900,000 202,785,878 6.050 2008-11-05
90 2008-11-06 33,434,225 -1,230,000 0.16 21,098,900,000 193,918,505 5.800 2008-11-04
91 2008-11-05 34,664,225 164,500 0.16 21,098,900,000 206,252,139 5.950 2008-11-03
92 2008-11-04 34,499,725 -297,514 0.16 21,098,900,000 196,648,433 5.700 2008-10-31
93 2008-11-03 34,797,239 -901,272 0.16 21,098,900,000 205,303,710 5.900 2008-10-30
94 2008-10-31 35,698,511 -138,000 0.17 21,098,900,000 175,636,674 4.920 2008-10-29
95 2008-10-30 35,836,511 -1,204,837 0.17 21,098,900,000 166,639,776 4.650 2008-10-28
96 2008-10-29 37,041,348 -961,410 0.18 21,098,900,000 157,425,729 4.250 2008-10-27
97 2008-10-28 38,002,758 -35,000 0.18 21,098,900,000 190,013,790 5.000 2008-10-24
98 2008-10-27 38,037,758 594,073 0.18 21,098,900,000 213,772,200 5.620 2008-10-23
99 2008-10-24 37,443,685 110,000 0.18 21,098,900,000 221,666,615 5.920 2008-10-22
100 2008-10-23 37,333,685 -160,000 0.18 21,098,900,000 240,802,268 6.450 2008-10-21
101 2008-10-22 37,493,685 1,273,683 0.18 21,098,900,000 240,334,521 6.410 2008-10-20
102 2008-10-21 36,220,002 -843,430 0.17 21,098,900,000 214,422,412 5.920 2008-10-17
103 2008-10-20 37,063,432 -529,600 0.18 21,098,900,000 233,499,622 6.300 2008-10-16
104 2008-10-17 37,593,032 -1,231,500 0.18 21,098,900,000 242,475,056 6.450 2008-10-15
105 2008-10-16 38,824,532 -756,800 0.18 21,098,900,000 267,889,271 6.900 2008-10-14
106 2008-10-15 39,581,332 -392,100 0.19 21,098,900,000 265,194,924 6.700 2008-10-13
107 2008-10-14 39,973,432 -1,432,171 0.19 21,098,900,000 239,840,592 6.000 2008-10-10
108 2008-10-13 41,405,603 -1,194,822 0.20 21,098,900,000 263,753,691 6.370 2008-10-09
109 2008-10-10 42,600,425 -2,714,421 0.20 21,098,900,000 263,270,627 6.180 2008-10-08
110 2008-10-09 45,314,846 630,800 0.21 21,098,900,000 325,813,743 7.190 2008-10-06
111 2008-10-08 44,684,046 305,200 0.21 21,098,900,000 344,513,995 7.710 2008-10-03
112 2008-10-06 44,378,846 1,150,344 0.21 21,098,900,000 361,243,806 8.140 2008-10-02
113 2008-10-03 43,228,502 89,200 0.20 21,098,900,000 345,828,016 8.000 2008-09-30
114 2008-10-02 43,139,302 46,900 0.20 21,098,900,000 341,663,272 7.920 2008-09-29
115 2008-09-29 43,092,402 958,000 0.20 21,098,900,000 371,887,429 8.630 2008-09-25
116 2008-09-26 42,134,402 -56,000 0.20 21,098,900,000 360,670,481 8.560 2008-09-24
117 2008-09-25 42,190,402 806,839 0.20 21,098,900,000 352,289,857 8.350 2008-09-23
118 2008-09-24 41,383,563 -11,400 0.20 21,098,900,000 358,795,491 8.670 2008-09-22
119 2008-09-23 41,394,963 1,030,270 0.20 21,098,900,000 341,508,445 8.250 2008-09-19
120 2008-09-22 40,364,693 -1,907,042 0.19 21,098,900,000 300,716,963 7.450 2008-09-18
121 2008-09-19 42,271,735 1,012,140 0.20 21,098,900,000 314,924,426 7.450 2008-09-17
122 2008-09-18 41,259,595 -2,236,614 0.20 21,098,900,000 331,727,144 8.040 2008-09-16
123 2008-09-17 43,496,209 54,800 0.21 21,098,900,000 374,067,397 8.600 2008-09-12
124 2008-09-16 43,441,409 568,460 0.21 21,098,900,000 373,596,117 8.600 2008-09-11
125 2008-09-12 42,872,949 414,000 0.20 21,098,900,000 385,856,541 9.000 2008-09-10
126 2008-09-11 42,458,949 -258,000 0.20 21,098,900,000 394,019,047 9.280 2008-09-09
127 2008-09-10 42,716,949 1,992,700 0.20 21,098,900,000 412,218,558 9.650 2008-09-08
128 2008-09-09 40,724,249 1,201,600 0.19 21,098,900,000 379,957,243 9.330 2008-09-05
129 2008-09-05 39,522,649 310,650 0.19 21,098,900,000 380,603,110 9.630 2008-09-03
130 2008-09-04 39,211,999 256,000 0.19 21,098,900,000 390,159,390 9.950 2008-09-02
131 2008-09-03 38,955,999 664,520 0.18 21,098,900,000 384,885,270 9.880 2008-09-01
132 2008-09-01 38,291,479 -50,000 0.18 21,098,900,000 381,383,131 9.960 2008-08-28
133 2008-08-29 38,341,479 -130,000 0.18 21,098,900,000 394,917,234 10.30 2008-08-27
134 2008-08-27 38,471,479 64,000 0.18 21,098,900,000 382,406,501 9.940 2008-08-25
135 2008-08-26 38,407,479 -90,000 0.18 21,098,900,000 370,248,098 9.640 2008-08-21
136 2008-08-25 38,497,479 -82,000 0.18 21,098,900,000 380,740,067 9.890 2008-08-20
137 2008-08-21 38,579,479 -38,000 0.18 21,098,900,000 370,362,998 9.600 2008-08-19
138 2008-08-20 38,617,479 -66,900 0.18 21,098,900,000 379,609,819 9.830 2008-08-18
139 2008-08-19 38,684,379 10,000 0.18 21,098,900,000 384,909,571 9.950 2008-08-15
140 2008-08-18 38,674,379 -79,833 0.18 21,098,900,000 389,064,253 10.06 2008-08-14
141 2008-08-15 38,754,212 20,000 0.18 21,098,900,000 380,953,904 9.830 2008-08-13
142 2008-08-14 38,734,212 -982,000 0.18 21,098,900,000 385,018,067 9.940 2008-08-12
143 2008-08-13 39,716,212 963,070 0.19 21,098,900,000 404,311,038 10.18 2008-08-11
144 2008-08-12 38,753,142 34,500 0.18 21,098,900,000 392,956,860 10.14 2008-08-08
145 2008-08-11 38,718,642 654,200 0.18 21,098,900,000 395,704,521 10.22 2008-08-07
146 2008-08-08 38,064,442 -100,000 0.18 21,098,900,000 386,734,731 10.16 2008-08-05
147 2008-08-07 38,164,442 753,000 0.18 21,098,900,000 397,673,486 10.42 2008-08-04
148 2008-08-05 37,411,442 273,800 0.18 21,098,900,000 393,568,370 10.52 2008-08-01
149 2008-08-04 37,137,642 36,000 0.18 21,098,900,000 386,974,230 10.42 2008-07-31
150 2008-08-01 37,101,642 320,422 0.18 21,098,900,000 382,146,913 10.30 2008-07-30
151 2008-07-31 36,781,220 -69,500 0.17 21,098,900,000 370,019,073 10.06 2008-07-29
152 2008-07-30 36,850,720 -99,500 0.17 21,098,900,000 377,351,373 10.24 2008-07-28
153 2008-07-29 36,950,220 356,000 0.18 21,098,900,000 376,153,240 10.18 2008-07-25
154 2008-07-28 36,594,220 -100,000 0.17 21,098,900,000 384,239,310 10.50 2008-07-24
155 2008-07-25 36,694,220 -130,000 0.17 21,098,900,000 391,160,385 10.66 2008-07-23
156 2008-07-23 36,824,220 -570,000 0.17 21,098,900,000 377,816,497 10.26 2008-07-21
157 2008-07-22 37,394,220 -538,678 0.18 21,098,900,000 375,437,969 10.04 2008-07-18
158 2008-07-21 37,932,898 933,300 0.18 21,098,900,000 378,570,322 9.980 2008-07-17
159 2008-07-18 36,999,598 -80,000 0.18 21,098,900,000 357,786,113 9.670 2008-07-16
160 2008-07-15 37,079,598 969,200 0.18 21,098,900,000 370,795,980 10.00 2008-07-11
161 2008-07-11 36,110,398 -1,188,000 0.17 21,098,900,000 358,937,356 9.940 2008-07-09
162 2008-07-10 37,298,398 18,500 0.18 21,098,900,000 359,183,573 9.630 2008-07-08
163 2008-07-09 37,279,898 9,800 0.18 21,098,900,000 372,798,980 10.00 2008-07-07
164 2008-07-08 37,270,098 2,114,400 0.18 21,098,900,000 360,401,848 9.670 2008-07-04
165 2008-07-07 35,155,698 -10,000 0.17 21,098,900,000 335,736,916 9.550 2008-07-03
166 2008-07-04 35,165,698 440,000 0.17 21,098,900,000 347,085,439 9.870 2008-07-02
167 2008-07-03 34,725,698 380,000 0.16 21,098,900,000 350,729,550 10.10 2008-06-30
168 2008-07-02 34,345,698 48,000 0.16 21,098,900,000 344,830,808 10.04 2008-06-27
169 2008-06-30 34,297,698 390,000 0.16 21,098,900,000 353,266,289 10.30 2008-06-26
170 2008-06-27 33,907,698 120,059 0.16 21,098,900,000 353,996,367 10.44 2008-06-25
171 2008-06-25 33,787,639 -66,026 0.16 21,098,900,000 352,742,951 10.44 2008-06-23
172 2008-06-24 33,853,665 -172,000 0.16 21,098,900,000 354,109,336 10.46 2008-06-20
173 2008-06-23 34,025,665 80,000 0.16 21,098,900,000 350,464,350 10.30 2008-06-19
174 2008-06-20 33,945,665 18,000 0.16 21,098,900,000 361,860,789 10.66 2008-06-18
175 2008-06-19 33,927,665 -14,000 0.16 21,098,900,000 349,454,950 10.30 2008-06-17
176 2008-06-18 33,941,665 29,500 0.16 21,098,900,000 347,562,650 10.24 2008-06-16
177 2008-06-17 33,912,165 -190,000 0.16 21,098,900,000 338,104,285 9.970 2008-06-13
178 2008-06-16 34,102,165 -41,500 0.16 21,098,900,000 348,524,126 10.22 2008-06-12
179 2008-06-13 34,143,665 1,178,330 0.16 21,098,900,000 352,362,623 10.32 2008-06-11
180 2008-06-12 32,965,335 290,700 0.16 21,098,900,000 342,839,484 10.40 2008-06-10
181 2008-06-11 32,674,635 657,600 0.15 21,098,900,000 359,420,985 11.00 2008-06-06
182 2008-06-10 32,017,035 592,000 0.15 21,098,900,000 347,705,000 10.86 2008-06-05
183 2008-06-04 31,425,035 378,000 0.15 21,098,900,000 360,130,901 11.46 2008-06-02
184 2008-06-03 31,047,035 244,140 0.15 21,098,900,000 348,347,733 11.22 2008-05-30
185 2008-06-02 30,802,895 36,000 0.15 21,098,900,000 330,823,092 10.74 2008-05-29
186 2008-05-30 30,766,895 20,000 0.15 21,098,900,000 327,975,101 10.66 2008-05-28
187 2008-05-29 30,746,895 16,000 0.15 21,098,900,000 327,146,963 10.64 2008-05-27
188 2008-05-28 30,730,895 159,200 0.15 21,098,900,000 326,362,105 10.62 2008-05-26
189 2008-05-26 30,571,695 -64,000 0.14 21,098,900,000 341,791,550 11.18 2008-05-22
190 2008-05-23 30,635,695 -1,000,000 0.15 21,098,900,000 348,021,495 11.36 2008-05-21
191 2008-05-22 31,635,695 -50,000 0.15 21,098,900,000 351,788,928 11.12 2008-05-20
192 2008-05-21 31,685,695 -54,000 0.15 21,098,900,000 368,821,490 11.64 2008-05-19
193 2008-05-20 31,739,695 292,140 0.15 21,098,900,000 365,641,286 11.52 2008-05-16
194 2008-05-16 31,447,555 10,000 0.15 21,098,900,000 342,778,350 10.90 2008-05-14
195 2008-05-15 31,437,555 1,012,000 0.15 21,098,900,000 344,555,603 10.96 2008-05-13
196 2008-05-13 30,425,555 251,559 0.14 21,098,900,000 340,157,705 11.18 2008-05-08
197 2008-05-09 30,173,996 108,600 0.14 21,098,900,000 345,793,994 11.46 2008-05-07
198 2008-05-08 30,065,396 138,800 0.14 21,098,900,000 364,392,600 12.12 2008-05-06
199 2008-05-07 29,926,596 822,000 0.14 21,098,900,000 362,111,812 12.10 2008-05-05
200 2008-05-06 29,104,596 -110,100 0.14 21,098,900,000 351,583,520 12.08 2008-05-02
201 2008-05-05 29,214,696 401,100 0.14 21,098,900,000 338,890,474 11.60 2008-04-30
202 2008-05-02 28,813,596 -16,000 0.14 21,098,900,000 337,119,073 11.70 2008-04-29
203 2008-04-30 28,829,596 64,000 0.14 21,098,900,000 334,423,314 11.60 2008-04-28
204 2008-04-29 28,765,596 -56,000 0.14 21,098,900,000 335,406,849 11.66 2008-04-25
205 2008-04-28 28,821,596 297,259 0.14 21,098,900,000 341,247,697 11.84 2008-04-24
206 2008-04-25 28,524,337 22,000 0.14 21,098,900,000 322,325,008 11.30 2008-04-23
207 2008-04-24 28,502,337 -96,000 0.14 21,098,900,000 307,255,193 10.78 2008-04-22
208 2008-04-23 28,598,337 2,000 0.14 21,098,900,000 289,415,170 10.12 2008-04-21
209 2008-04-21 28,596,337 -630,000 0.14 21,098,900,000 288,823,004 10.10 2008-04-17
210 2008-04-18 29,226,337 -2,022,000 0.14 21,098,900,000 285,541,312 9.770 2008-04-16
211 2008-04-16 31,248,337 -2,488,000 0.15 21,098,900,000 306,233,703 9.800 2008-04-14
212 2008-04-15 33,736,337 1,024,000 0.16 21,098,900,000 349,508,451 10.36 2008-04-11
213 2008-04-14 32,712,337 -254,000 0.16 21,098,900,000 329,740,357 10.08 2008-04-10
214 2008-04-11 32,966,337 -2,138,000 0.16 21,098,900,000 338,234,618 10.26 2008-04-09
215 2008-04-10 35,104,337 27,000 0.17 21,098,900,000 373,510,146 10.64 2008-04-08
216 2008-04-09 35,077,337 534,800 0.17 21,098,900,000 377,432,146 10.76 2008-04-07
217 2008-04-08 34,542,537 790,400 0.16 21,098,900,000 360,624,086 10.44 2008-04-03
218 2008-04-07 33,752,137 -2,715,500 0.16 21,098,900,000 344,271,797 10.20 2008-04-02
219 2008-04-03 36,467,637 493,100 0.17 21,098,900,000 358,841,548 9.840 2008-04-01
220 2008-04-02 35,974,537 362,900 0.17 21,098,900,000 349,672,500 9.720 2008-03-31
221 2008-04-01 35,611,637 -50,000 0.17 21,098,900,000 354,691,905 9.960 2008-03-28
222 2008-03-31 35,661,637 -456,000 0.17 21,098,900,000 337,715,702 9.470 2008-03-27
223 2008-03-27 36,117,637 56,000 0.17 21,098,900,000 354,675,195 9.820 2008-03-25
224 2008-03-25 36,061,637 -792,000 0.17 21,098,900,000 354,846,508 9.840 2008-03-19
225 2008-03-20 36,853,637 -2,425,000 0.17 21,098,900,000 353,794,915 9.600 2008-03-18
226 2008-03-19 39,278,637 -315,000 0.19 21,098,900,000 370,004,761 9.420 2008-03-17
227 2008-03-18 39,593,637 -147,000 0.19 21,098,900,000 399,103,861 10.08 2008-03-14
228 2008-03-17 39,740,637 -4,890,000 0.19 21,098,900,000 402,175,246 10.12 2008-03-13
229 2008-03-13 44,630,637 775,600 0.21 21,098,900,000 474,869,978 10.64 2008-03-11
230 2008-03-12 43,855,037 30,000 0.21 21,098,900,000 462,232,090 10.54 2008-03-10
231 2008-03-11 43,825,037 171,400 0.21 21,098,900,000 461,039,389 10.52 2008-03-07
232 2008-03-10 43,653,637 -3,652,800 0.21 21,098,900,000 481,936,152 11.04 2008-03-06
233 2008-03-07 47,306,437 458,000 0.22 21,098,900,000 509,963,391 10.78 2008-03-05
234 2008-03-06 46,848,437 3,000,000 0.22 21,098,900,000 506,900,088 10.82 2008-03-04
235 2008-03-05 43,848,437 -1,427,900 0.21 21,098,900,000 493,733,401 11.26 2008-03-03
236 2008-03-04 45,276,337 -4,482,500 0.21 21,098,900,000 536,071,830 11.84 2008-02-29
237 2008-03-03 49,758,837 -1,214,000 0.24 21,098,900,000 600,091,574 12.06 2008-02-28
238 2008-02-29 50,972,837 -3,010,000 0.24 21,098,900,000 609,635,131 11.96 2008-02-27
239 2008-02-28 53,982,837 -3,000,000 0.26 21,098,900,000 625,121,252 11.58 2008-02-26
240 2008-02-27 56,982,837 76,000 0.27 21,098,900,000 657,581,939 11.54 2008-02-25
241 2008-02-26 56,906,837 -30,000 0.27 21,098,900,000 656,704,899 11.54 2008-02-22
242 2008-02-25 56,936,837 -22,000 0.27 21,098,900,000 675,270,887 11.86 2008-02-21
243 2008-02-22 56,958,837 -56,000 0.27 21,098,900,000 666,418,393 11.70 2008-02-20
244 2008-02-21 57,014,837 117,000 0.27 21,098,900,000 681,897,451 11.96 2008-02-19
245 2008-02-20 56,897,837 35,500 0.27 21,098,900,000 667,980,606 11.74 2008-02-18
246 2008-02-19 56,862,337 -40,000 0.27 21,098,900,000 676,661,810 11.90 2008-02-15
247 2008-02-18 56,902,337 -480,000 0.27 21,098,900,000 666,895,390 11.72 2008-02-14
248 2008-02-15 57,382,337 285,000 0.27 21,098,900,000 642,682,174 11.20 2008-02-13
249 2008-02-14 57,097,337 -525,000 0.27 21,098,900,000 624,644,867 10.94 2008-02-12
250 2008-02-13 57,622,337 943,200 0.27 21,098,900,000 613,101,666 10.64 2008-02-11
251 2008-02-12 56,679,137 1,399,400 0.27 21,098,900,000 692,619,054 12.22 2008-02-05
252 2008-02-11 55,279,737 -4,108,000 0.26 21,098,900,000 674,412,791 12.20 2008-02-04
253 2008-02-05 59,387,737 -1,047,200 0.28 21,098,900,000 680,583,466 11.46 2008-02-01
254 2008-02-01 60,434,937 -1,667,700 0.29 21,098,900,000 652,697,320 10.80 2008-01-30
255 2008-01-30 62,102,637 82,000 0.29 21,098,900,000 695,549,534 11.20 2008-01-28
256 2008-01-29 62,020,637 18,000 0.29 21,098,900,000 736,805,168 11.88 2008-01-25
257 2008-01-28 62,002,637 -1,568,000 0.29 21,098,900,000 678,308,849 10.94 2008-01-24
258 2008-01-25 63,570,637 -80,000 0.30 21,098,900,000 718,348,198 11.30 2008-01-23
259 2008-01-24 63,650,637 -90,000 0.30 21,098,900,000 612,319,128 9.620 2008-01-22
260 2008-01-23 63,740,637 104,000 0.30 21,098,900,000 720,269,198 11.30 2008-01-21
261 2008-01-22 63,636,637 -262,000 0.30 21,098,900,000 785,276,101 12.34 2008-01-18
262 2008-01-21 63,898,637 -15,000 0.30 21,098,900,000 791,065,126 12.38 2008-01-17
263 2008-01-18 63,913,637 -888,300 0.30 21,098,900,000 761,850,553 11.92 2008-01-16
264 2008-01-17 64,801,937 294,000 0.31 21,098,900,000 822,984,600 12.70 2008-01-15
265 2008-01-16 64,507,937 2,000 0.31 21,098,900,000 855,375,245 13.26 2008-01-14
266 2008-01-14 64,505,937 -521,500 0.31 21,098,900,000 900,502,881 13.96 2008-01-10
267 2008-01-11 65,027,437 368,000 0.31 21,098,900,000 925,990,703 14.24 2008-01-09
268 2008-01-10 64,659,437 -6,000 0.31 21,098,900,000 896,179,797 13.86 2008-01-08
269 2008-01-09 64,665,437 733,500 0.31 21,098,900,000 896,262,957 13.86 2008-01-07
270 2008-01-08 63,931,937 971,400 0.30 21,098,900,000 906,554,867 14.18 2008-01-04
271 2008-01-07 62,960,537 202,000 0.30 21,098,900,000 831,079,088 13.20 2008-01-03
272 2008-01-04 62,758,537 -4,445,900 0.30 21,098,900,000 853,516,103 13.60 2008-01-02
273 2008-01-03 67,204,437 581,100 0.32 21,098,900,000 916,668,521 13.64 2007-12-28
274 2008-01-02 66,623,337 1,596,000 0.32 21,098,900,000 935,391,651 14.04 2007-12-27
275 2007-12-28 65,027,337 -6,240,000 0.31 21,098,900,000 899,978,344 13.84 2007-12-21
276 2007-12-27 71,267,337 210,000 0.34 21,098,900,000 963,534,396 13.52 2007-12-20
277 2007-12-20 71,057,337 910,000 0.34 21,098,900,000 959,274,050 13.50 2007-12-18
278 2007-12-19 70,147,337 180,000 0.33 21,098,900,000 968,033,251 13.80 2007-12-17
279 2007-12-17 69,967,337 150,000 0.33 21,098,900,000 1,013,127,040 14.48 2007-12-13
280 2007-12-14 69,817,337 1,636,780 0.33 21,098,900,000 1,057,034,482 15.14 2007-12-12
281 2007-12-13 68,180,557 -860,760 0.32 21,098,900,000 1,067,707,523 15.66 2007-12-11
282 2007-12-12 69,041,317 4,445,069 0.33 21,098,900,000 1,057,712,976 15.32 2007-12-10
283 2007-12-11 64,596,248 134,000 0.31 21,098,900,000 1,025,788,418 15.88 2007-12-07
284 2007-12-10 64,462,248 777,600 0.31 21,098,900,000 1,005,611,069 15.60 2007-12-06
285 2007-12-07 63,684,648 480,300 0.30 21,098,900,000 983,290,965 15.44 2007-12-05
286 2007-12-05 63,204,348 570,800 0.30 21,098,900,000 946,801,133 14.98 2007-12-03
287 2007-12-04 62,633,548 531,450 0.30 21,098,900,000 940,755,891 15.02 2007-11-30
288 2007-11-29 62,102,098 130,000 0.29 21,098,900,000 910,416,757 14.66 2007-11-27
289 2007-11-28 61,972,098 -152,000 0.29 21,098,900,000 938,257,564 15.14 2007-11-26
290 2007-11-27 62,124,098 -33,000 0.29 21,098,900,000 887,132,119 14.28 2007-11-23
291 2007-11-26 62,157,098 78,000 0.29 21,098,900,000 877,658,224 14.12 2007-11-22
292 2007-11-23 62,079,098 -112,000 0.29 21,098,900,000 888,972,683 14.32 2007-11-21
293 2007-11-22 62,191,098 1,200,200 0.29 21,098,900,000 922,915,894 14.84 2007-11-20
294 2007-11-21 60,990,898 152,000 0.29 21,098,900,000 885,587,839 14.52 2007-11-19
295 2007-11-20 60,838,898 206,000 0.29 21,098,900,000 888,247,911 14.60 2007-11-16
296 2007-11-19 60,632,898 50,000 0.29 21,098,900,000 926,470,681 15.28 2007-11-15
297 2007-11-16 60,582,898 -101,500 0.29 21,098,900,000 953,574,815 15.74 2007-11-14
298 2007-11-15 60,684,398 -342,200 0.29 21,098,900,000 892,060,651 14.70 2007-11-13
299 2007-11-14 61,026,598 -38,950 0.29 21,098,900,000 912,957,906 14.96 2007-11-12
300 2007-11-13 61,065,548 346,000 0.29 21,098,900,000 985,597,945 16.14 2007-11-09
301 2007-11-12 60,719,548 114,000 0.29 21,098,900,000 971,512,768 16.00 2007-11-08
302 2007-11-09 60,605,548 -388,000 0.29 21,098,900,000 1,047,263,869 17.28 2007-11-07
303 2007-11-08 60,993,548 2,576,000 0.29 21,098,900,000 1,067,387,090 17.50 2007-11-06
304 2007-11-07 58,417,548 166,500 0.28 21,098,900,000 1,051,515,864 18.00 2007-11-05
305 2007-11-06 58,251,048 -34,100 0.28 21,098,900,000 1,141,720,541 19.60 2007-11-02
306 2007-11-05 58,285,148 2,500 0.28 21,098,900,000 1,159,874,445 19.90 2007-11-01
307 2007-11-02 58,282,648 -74,000 0.28 21,098,900,000 1,130,683,371 19.40 2007-10-31
308 2007-11-01 58,356,648 312,500 0.28 21,098,900,000 1,153,127,364 19.76 2007-10-30
309 2007-10-31 58,044,148 635,400 0.28 21,098,900,000 1,138,826,184 19.62 2007-10-29
310 2007-10-30 57,408,748 -40,000 0.27 21,098,900,000 1,091,914,387 19.02 2007-10-26
311 2007-10-29 57,448,748 -78,000 0.27 21,098,900,000 1,098,420,062 19.12 2007-10-25
312 2007-10-26 57,526,748 30,000 0.27 21,098,900,000 1,116,018,911 19.40 2007-10-24
313 2007-10-25 57,496,748 -13,200 0.27 21,098,900,000 1,117,736,781 19.44 2007-10-23
314 2007-10-24 57,509,948 170,400 0.27 21,098,900,000 1,080,036,823 18.78 2007-10-22
315 2007-10-23 57,339,548 346,000 0.27 21,098,900,000 1,084,864,248 18.92 2007-10-18
316 2007-10-22 56,993,548 364,000 0.27 21,098,900,000 1,065,779,348 18.70 2007-10-17
317 2007-10-18 56,629,548 -264,600 0.27 21,098,900,000 1,040,851,092 18.38 2007-10-16
318 2007-10-17 56,894,148 511,500 0.27 21,098,900,000 1,068,472,099 18.78 2007-10-15
319 2007-10-16 56,382,648 3,564,600 0.27 21,098,900,000 937,079,610 16.62 2007-10-12
320 2007-10-15 52,818,048 657,600 0.25 21,098,900,000 815,510,661 15.44 2007-10-11
321 2007-10-12 52,160,448 -30,000 0.25 21,098,900,000 760,499,332 14.58 2007-10-10
322 2007-10-11 52,190,448 10,000 0.25 21,098,900,000 745,279,597 14.28 2007-10-09
323 2007-10-10 52,180,448 219,500 0.25 21,098,900,000 735,744,317 14.10 2007-10-08
324 2007-10-09 51,960,948 423,000 0.25 21,098,900,000 758,629,841 14.60 2007-10-05
325 2007-10-08 51,537,948 1,806,100 0.24 21,098,900,000 693,700,780 13.46 2007-10-04
326 2007-10-05 49,731,848 9,572,000 0.24 21,098,900,000 696,245,872 14.00 2007-10-03
327 2007-10-04 40,159,848 2,100 0.19 21,098,900,000 599,988,129 14.94 2007-10-02
328 2007-10-03 40,157,748 865,600 0.19 21,098,900,000 591,925,206 14.74 2007-09-28
329 2007-10-02 39,292,148 144,800 0.19 21,098,900,000 552,447,601 14.06 2007-09-27
330 2007-09-28 39,147,348 152,800 0.19 21,098,900,000 540,233,402 13.80 2007-09-25
331 2007-09-27 38,994,548 -48,950 0.18 21,098,900,000 557,622,036 14.30 2007-09-24
332 2007-09-25 39,043,498 1,017,300 0.19 21,098,900,000 506,003,734 12.96 2007-09-21
333 2007-09-24 38,026,198 -127,100 0.18 21,098,900,000 470,764,331 12.38 2007-09-20
334 2007-09-21 38,153,298 259,800 0.18 21,098,900,000 456,313,444 11.96 2007-09-19
335 2007-09-20 37,893,498 28,000 0.18 21,098,900,000 439,564,577 11.60 2007-09-18
336 2007-09-19 37,865,498 -126,200 0.18 21,098,900,000 435,453,227 11.50 2007-09-17
337 2007-09-18 37,991,698 42,500 0.18 21,098,900,000 439,184,029 11.56 2007-09-14
338 2007-09-17 37,949,198 -271,100 0.18 21,098,900,000 429,584,921 11.32 2007-09-13
339 2007-09-14 38,220,298 18,780,500 0.18 21,098,900,000 434,182,585 11.36 2007-09-12
340 2007-09-13 19,439,798 32,800 0.09 21,098,900,000 217,336,942 11.18 2007-09-11
341 2007-09-12 19,406,998 200,000 0.09 21,098,900,000 216,970,238 11.18 2007-09-10
342 2007-09-11 19,206,998 2,922,000 0.09 21,098,900,000 216,654,937 11.28 2007-09-07
343 2007-09-10 16,284,998 275,600 0.08 21,098,900,000 181,740,578 11.16 2007-09-06
344 2007-09-07 16,009,398 316,600 0.08 21,098,900,000 179,945,634 11.24 2007-09-05
345 2007-09-06 15,692,798 -64,000 0.07 21,098,900,000 179,525,609 11.44 2007-09-04
346 2007-09-05 15,756,798 -26,400 0.07 21,098,900,000 180,572,905 11.46 2007-09-03
347 2007-09-04 15,783,198 5,501,200 0.07 21,098,900,000 179,928,457 11.40 2007-08-31
348 2007-09-03 10,281,998 62,000 0.05 21,098,900,000 116,803,497 11.36 2007-08-30
349 2007-08-31 10,219,998 257,200 0.05 21,098,900,000 113,850,778 11.14 2007-08-29
350 2007-08-30 9,962,798 -158,000 0.05 21,098,900,000 114,173,665 11.46 2007-08-28
351 2007-08-29 10,120,798 284,100 0.05 21,098,900,000 117,401,257 11.60 2007-08-27
352 2007-08-28 9,836,698 287,000 0.05 21,098,900,000 108,990,614 11.08 2007-08-24
353 2007-08-27 9,549,698 1,272,000 0.05 21,098,900,000 105,428,666 11.04 2007-08-23
354 2007-08-24 8,277,698 10,000 0.04 21,098,900,000 89,068,030 10.76 2007-08-22
355 2007-08-23 8,267,698 -254,000 0.04 21,098,900,000 88,299,015 10.68 2007-08-21
356 2007-08-22 8,521,698 -23,850 0.04 21,098,900,000 89,307,395 10.48 2007-08-20
357 2007-08-21 8,545,548 -123,000 0.04 21,098,900,000 84,002,737 9.830 2007-08-17
358 2007-08-17 8,668,548 102,800 0.04 21,098,900,000 89,459,415 10.32 2007-08-15
359 2007-08-16 8,565,748 -84,000 0.04 21,098,900,000 90,796,929 10.60 2007-08-14
360 2007-08-15 8,649,748 156,100 0.04 21,098,900,000 91,168,344 10.54 2007-08-13
361 2007-08-13 8,493,648 -14,700 0.04 21,098,900,000 92,410,890 10.88 2007-08-09
362 2007-08-10 8,508,348 -195,000 0.04 21,098,900,000 92,911,160 10.92 2007-08-08
363 2007-08-09 8,703,348 44,000 0.04 21,098,900,000 92,255,489 10.60 2007-08-07
364 2007-08-08 8,659,348 -86,000 0.04 21,098,900,000 92,828,211 10.72 2007-08-06
365 2007-08-07 8,745,348 125,000 0.04 21,098,900,000 97,073,363 11.10 2007-08-03
366 2007-08-06 8,620,348 60,000 0.04 21,098,900,000 96,203,084 11.16 2007-08-02
367 2007-08-03 8,560,348 -90,000 0.04 21,098,900,000 96,389,518 11.26 2007-08-01
368 2007-08-02 8,650,348 187,000 0.04 21,098,900,000 100,863,058 11.66 2007-07-31
369 2007-08-01 8,463,348 240,000 0.04 21,098,900,000 96,312,900 11.38 2007-07-30
370 2007-07-31 8,223,348 -90,000 0.04 21,098,900,000 96,706,572 11.76 2007-07-27
371 2007-07-30 8,313,348 -200,600 0.04 21,098,900,000 100,924,045 12.14 2007-07-26
372 2007-07-27 8,513,948 60,000 0.04 21,098,900,000 103,018,771 12.10 2007-07-25
373 2007-07-26 8,453,948 136,200 0.04 21,098,900,000 103,983,560 12.30 2007-07-24
374 2007-07-25 8,317,748 -230,100 0.04 21,098,900,000 102,474,655 12.32 2007-07-23
375 2007-07-24 8,547,848 285,200 0.04 21,098,900,000 104,796,616 12.26 2007-07-20
376 2007-07-23 8,262,648 910,000 0.04 21,098,900,000 99,317,029 12.02 2007-07-19
377 2007-07-20 7,352,648 158,000 0.03 21,098,900,000 87,937,670 11.96 2007-07-18
378 2007-07-19 7,194,648 -42,000 0.03 21,098,900,000 88,781,956 12.34 2007-07-17
379 2007-07-17 7,236,648 -70,000 0.03 21,098,900,000 89,734,435 12.40 2007-07-13
380 2007-07-16 7,306,648 830,000 0.03 21,098,900,000 89,725,637 12.28 2007-07-12
381 2007-07-13 6,476,648 256,000 0.03 21,098,900,000 79,015,106 12.20 2007-07-11
382 2007-07-12 6,220,648 -273,000 0.03 21,098,900,000 77,136,035 12.40 2007-07-10
383 2007-07-11 6,493,648 -126,500 0.03 21,098,900,000 80,780,981 12.44 2007-07-09
384 2007-07-10 6,620,148 -14,500 0.03 21,098,900,000 80,765,806 12.20 2007-07-06
385 2007-07-09 6,634,648 -256,850 0.03 21,098,900,000 80,544,627 12.14 2007-07-05
386 2007-07-06 6,891,498 40,000 0.03 21,098,900,000 83,662,786 12.14 2007-07-04
387 2007-07-05 6,851,498 291,500 0.03 21,098,900,000 82,492,036 12.04 2007-07-03
388 2007-07-04 6,559,998 -40,000 0.03 21,098,900,000 75,571,177 11.52 2007-06-29
389 2007-07-03 6,599,998 -376,000 0.03 21,098,900,000 76,691,977 11.62 2007-06-28
390 2007-06-29 6,975,998 -235,700 0.03 21,098,900,000 79,107,817 11.34 2007-06-27
391 2007-06-28 7,211,698 10,000 0.03 21,098,900,000 82,357,591 11.42 2007-06-26
392 2007-06-27 7,201,698 6,500 0.03 21,098,900,000 82,531,459 11.46 2007-06-25
393 2007-06-26 7,195,198 0.03 21,098,900,000 84,327,721 11.72 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top