PETROCHINA COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.820 2025-11-11
2 2025-11-12 8.760 2025-11-10
3 2025-11-07 52,000 -2,000 0.00 21,098,900,000 434,720 8.360 2025-11-05
4 2025-02-21 54,000 6,000 0.00 21,098,900,000 324,540 6.010 2025-02-19
5 2025-02-04 48,000 -210,000 0.00 21,098,900,000 290,880 6.060 2025-01-27
6 2025-01-08 258,000 210,000 0.00 21,098,900,000 1,589,280 6.160 2025-01-06
7 2024-08-07 48,000 -10,000 0.00 21,098,900,000 309,120 6.440 2024-08-05
8 2024-07-04 58,000 -12,000 0.00 21,098,900,000 477,340 8.230 2024-07-02
9 2024-06-18 70,000 -4,000 0.00 21,098,900,000 532,700 7.610 2024-06-14
10 2024-03-27 74,000 -2,000 0.00 21,098,900,000 478,040 6.460 2024-03-25
11 2024-02-26 76,000 -30,000 0.00 21,098,900,000 477,280 6.280 2024-02-22
12 2024-02-23 106,000 -6,000 0.00 21,098,900,000 629,640 5.940 2024-02-21
13 2024-02-08 112,000 -4,000 0.00 21,098,900,000 640,640 5.720 2024-02-06
14 2024-02-07 116,000 -6,000 0.00 21,098,900,000 665,840 5.740 2024-02-05
15 2024-01-31 122,000 -2,000 0.00 21,098,900,000 706,380 5.790 2024-01-29
16 2023-11-28 124,000 -20,000 0.00 21,098,900,000 638,600 5.150 2023-11-24
17 2023-11-13 144,000 6,000 0.00 21,098,900,000 714,240 4.960 2023-11-09
18 2023-09-12 138,000 -6,000 0.00 21,098,900,000 830,760 6.020 2023-09-07
19 2023-06-20 144,000 6,000 0.00 21,098,900,000 835,200 5.800 2023-06-16
20 2023-01-30 138,000 -2,000 0.00 21,098,900,000 575,460 4.170 2023-01-26
21 2022-12-13 140,000 -4,000 0.00 21,098,900,000 485,800 3.470 2022-12-09
22 2022-05-31 144,000 -20,000 0.00 21,098,900,000 594,720 4.130 2022-05-27
23 2022-05-04 164,000 -130,000 0.00 21,098,900,000 623,200 3.800 2022-04-29
24 2022-02-28 294,000 -6,000 0.00 21,098,900,000 1,252,440 4.260 2022-02-24
25 2022-02-25 300,000 -10,000 0.00 21,098,900,000 1,236,000 4.120 2022-02-23
26 2022-02-15 310,000 -4,000 0.00 21,098,900,000 1,283,400 4.140 2022-02-11
27 2022-01-11 314,000 -20,000 0.00 21,098,900,000 1,164,940 3.710 2022-01-07
28 2021-11-26 334,000 -4,000 0.00 21,098,900,000 1,192,380 3.570 2021-11-24
29 2021-11-08 338,000 -14,000 0.00 21,098,900,000 1,223,560 3.620 2021-11-04
30 2021-10-28 352,000 -4,000 0.00 21,098,900,000 1,393,920 3.960 2021-10-26
31 2021-10-08 356,000 -6,000 0.00 21,098,900,000 1,473,840 4.140 2021-10-06
32 2021-10-07 362,000 10,000 0.00 21,098,900,000 1,437,140 3.970 2021-10-05
33 2021-10-06 352,000 100,000 0.00 21,098,900,000 1,298,880 3.690 2021-10-04
34 2021-09-30 252,000 -30,000 0.00 21,098,900,000 990,360 3.930 2021-09-28
35 2021-09-27 282,000 -34,000 0.00 21,098,900,000 1,068,780 3.790 2021-09-23
36 2021-09-24 316,000 -14,000 0.00 21,098,900,000 1,175,520 3.720 2021-09-21
37 2021-09-23 330,000 -10,000 0.00 21,098,900,000 1,217,700 3.690 2021-09-20
38 2021-09-20 340,000 -10,000 0.00 21,098,900,000 1,292,000 3.800 2021-09-16
39 2021-09-15 350,000 -150,000 0.00 21,098,900,000 1,253,000 3.580 2021-09-13
40 2021-08-25 500,000 -200,000 0.00 21,098,900,000 1,535,000 3.070 2021-08-23
41 2021-08-24 700,000 200,000 0.00 21,098,900,000 2,086,000 2.980 2021-08-20
42 2021-07-22 500,000 -6,000 0.00 21,098,900,000 1,620,000 3.240 2021-07-20
43 2021-07-15 506,000 50,000 0.00 21,098,900,000 1,760,880 3.480 2021-07-13
44 2021-07-07 456,000 50,000 0.00 21,098,900,000 1,755,600 3.850 2021-07-05
45 2021-07-06 406,000 50,000 0.00 21,098,900,000 1,538,740 3.790 2021-07-02
46 2021-06-28 356,000 -50,000 0.00 21,098,900,000 1,349,240 3.790 2021-06-24
47 2021-06-25 406,000 -50,000 0.00 21,098,900,000 1,506,260 3.710 2021-06-23
48 2021-06-18 456,000 -14,000 0.00 21,098,900,000 1,641,600 3.600 2021-06-16
49 2021-06-16 470,000 -4,000 0.00 21,098,900,000 1,677,900 3.570 2021-06-11
50 2021-06-02 474,000 -10,000 0.00 21,098,900,000 1,502,580 3.170 2021-05-31
51 2021-05-14 484,000 6,000 0.00 21,098,900,000 1,519,760 3.140 2021-05-12
52 2021-05-12 478,000 -190,000 0.00 21,098,900,000 1,539,160 3.220 2021-05-10
53 2021-05-11 668,000 -200,000 0.00 21,098,900,000 2,057,440 3.080 2021-05-07
54 2021-03-11 868,000 -14,000 0.00 21,098,900,000 2,577,960 2.970 2021-03-09
55 2021-03-10 882,000 -6,000 0.00 21,098,900,000 2,690,100 3.050 2021-03-08
56 2021-03-09 888,000 4,000 0.00 21,098,900,000 2,601,840 2.930 2021-03-05
57 2021-02-26 884,000 -10,000 0.00 21,098,900,000 2,484,040 2.810 2021-02-24
58 2021-02-25 894,000 -40,000 0.00 21,098,900,000 2,583,660 2.890 2021-02-23
59 2021-02-24 934,000 -200,000 0.00 21,098,900,000 2,615,200 2.800 2021-02-22
60 2021-02-23 1,134,000 100,000 0.01 21,098,900,000 3,027,780 2.670 2021-02-19
61 2021-02-19 1,034,000 30,000 0.00 21,098,900,000 2,843,500 2.750 2021-02-17
62 2021-02-02 1,004,000 200,000 0.00 21,098,900,000 2,359,400 2.350 2021-01-29
63 2021-01-15 804,000 -10,000 0.00 21,098,900,000 2,082,360 2.590 2021-01-13
64 2021-01-14 814,000 -10,000 0.00 21,098,900,000 2,018,720 2.480 2021-01-12
65 2021-01-07 824,000 -8,000 0.00 21,098,900,000 1,961,120 2.380 2021-01-05
66 2020-11-12 832,000 10,000 0.00 21,098,900,000 2,063,360 2.480 2020-11-10
67 2020-10-14 822,000 10,000 0.00 21,098,900,000 1,865,940 2.270 2020-10-09
68 2020-09-28 812,000 -2,000 0.00 21,098,900,000 1,900,080 2.340 2020-09-24
69 2020-09-24 814,000 20,000 0.00 21,098,900,000 1,969,880 2.420 2020-09-22
70 2020-09-11 794,000 -60,000 0.00 21,098,900,000 2,008,820 2.530 2020-09-09
71 2020-09-08 854,000 2,000 0.00 21,098,900,000 2,194,780 2.570 2020-09-04
72 2020-08-21 852,000 -2,000 0.00 21,098,900,000 2,317,440 2.720 2020-08-19
73 2020-07-28 854,000 10,000 0.00 21,098,900,000 2,442,440 2.860 2020-07-24
74 2020-07-24 844,000 14,000 0.00 21,098,900,000 2,346,320 2.780 2020-07-22
75 2020-07-23 830,000 30,000 0.00 21,098,900,000 2,216,100 2.670 2020-07-21
76 2020-07-22 800,000 -2,000 0.00 21,098,900,000 2,144,000 2.680 2020-07-20
77 2020-07-08 802,000 6,000 0.00 21,098,900,000 2,325,800 2.900 2020-07-06
78 2020-06-30 796,000 10,000 0.00 21,098,900,000 2,077,560 2.610 2020-06-26
79 2020-05-08 786,000 -20,000 0.00 21,098,900,000 2,114,340 2.690 2020-05-06
80 2020-05-06 806,000 20,000 0.00 21,098,900,000 2,055,300 2.550 2020-05-04
81 2020-04-27 786,000 -100,000 0.00 21,098,900,000 2,122,200 2.700 2020-04-23
82 2020-04-24 886,000 40,000 0.00 21,098,900,000 2,374,480 2.680 2020-04-22
83 2020-04-17 846,000 320,000 0.00 21,098,900,000 2,351,880 2.780 2020-04-15
84 2020-04-14 526,000 200,000 0.00 21,098,900,000 1,541,180 2.930 2020-04-08
85 2020-04-09 326,000 -150,000 0.00 21,098,900,000 974,740 2.990 2020-04-07
86 2020-04-07 476,000 70,000 0.00 21,098,900,000 1,375,640 2.890 2020-04-03
87 2020-04-06 406,000 -350,000 0.00 21,098,900,000 1,242,360 3.060 2020-04-02
88 2020-04-02 756,000 -20,000 0.00 21,098,900,000 2,147,040 2.840 2020-03-31
89 2020-03-23 776,000 10,000 0.00 21,098,900,000 1,730,480 2.230 2020-03-19
90 2020-03-20 766,000 150,000 0.00 21,098,900,000 1,769,460 2.310 2020-03-18
91 2020-03-16 616,000 120,000 0.00 21,098,900,000 1,576,960 2.560 2020-03-12
92 2020-03-12 496,000 10,000 0.00 21,098,900,000 1,383,840 2.790 2020-03-10
93 2020-03-11 486,000 74,000 0.00 21,098,900,000 1,321,920 2.720 2020-03-09
94 2020-03-10 412,000 10,000 0.00 21,098,900,000 1,240,120 3.010 2020-03-06
95 2020-03-03 402,000 100,000 0.00 21,098,900,000 1,214,040 3.020 2020-02-28
96 2020-02-24 302,000 -16,000 0.00 21,098,900,000 1,032,840 3.420 2020-02-20
97 2020-02-10 318,000 10,000 0.00 21,098,900,000 1,122,540 3.530 2020-02-06
98 2020-01-02 308,000 10,000 0.00 21,098,900,000 1,207,360 3.920 2019-12-27
99 2019-11-29 298,000 -30,000 0.00 21,098,900,000 1,099,620 3.690 2019-11-27
100 2019-10-17 328,000 -30,000 0.00 21,098,900,000 1,348,080 4.110 2019-10-15
101 2019-08-16 358,000 30,000 0.00 21,098,900,000 1,367,560 3.820 2019-08-14
102 2019-07-08 328,000 -60,000 0.00 21,098,900,000 1,394,000 4.250 2019-07-04
103 2019-06-12 388,000 -50,000 0.00 21,098,900,000 1,687,800 4.350 2019-06-10
104 2019-05-29 438,000 6,000 0.00 21,098,900,000 1,962,240 4.480 2019-05-27
105 2019-05-20 432,000 -2,000 0.00 21,098,900,000 1,978,560 4.580 2019-05-16
106 2019-04-29 434,000 -4,000 0.00 21,098,900,000 2,204,720 5.080 2019-04-25
107 2019-03-18 438,000 -10,000 0.00 21,098,900,000 2,242,560 5.120 2019-03-14
108 2019-02-14 448,000 -10,000 0.00 21,098,900,000 2,204,160 4.920 2019-02-12
109 2019-01-24 458,000 10,000 0.00 21,098,900,000 2,271,680 4.960 2019-01-22
110 2018-12-10 448,000 10,000 0.00 21,098,900,000 2,432,640 5.430 2018-12-06
111 2018-12-05 438,000 -4,000 0.00 21,098,900,000 2,496,600 5.700 2018-12-03
112 2018-11-29 442,000 30,000 0.00 21,098,900,000 2,355,860 5.330 2018-11-27
113 2018-11-26 412,000 20,000 0.00 21,098,900,000 2,233,040 5.420 2018-11-22
114 2018-11-22 392,000 -8,000 0.00 21,098,900,000 2,171,680 5.540 2018-11-20
115 2018-11-19 400,000 -2,000 0.00 21,098,900,000 2,280,000 5.700 2018-11-15
116 2018-11-16 402,000 -8,000 0.00 21,098,900,000 2,279,340 5.670 2018-11-14
117 2018-10-15 410,000 -220,000 0.00 21,098,900,000 2,455,900 5.990 2018-10-11
118 2018-10-02 630,000 8,000 0.00 21,098,900,000 3,924,900 6.230 2018-09-27
119 2018-09-24 622,000 -50,000 0.00 21,098,900,000 3,831,520 6.160 2018-09-20
120 2018-09-21 672,000 -20,000 0.00 21,098,900,000 4,146,240 6.170 2018-09-19
121 2018-09-05 692,000 10,000 0.00 21,098,900,000 3,958,240 5.720 2018-09-03
122 2018-08-30 682,000 -10,000 0.00 21,098,900,000 4,085,180 5.990 2018-08-28
123 2018-08-29 692,000 10,000 0.00 21,098,900,000 4,158,920 6.010 2018-08-27
124 2018-08-03 682,000 10,000 0.00 21,098,900,000 4,003,340 5.870 2018-08-01
125 2018-07-24 672,000 10,000 0.00 21,098,900,000 3,790,080 5.640 2018-07-20
126 2018-06-11 662,000 -2,000 0.00 21,098,900,000 4,362,580 6.590 2018-06-07
127 2018-06-04 664,000 -4,000 0.00 21,098,900,000 4,309,360 6.490 2018-05-31
128 2018-06-01 668,000 4,000 0.00 21,098,900,000 4,195,040 6.280 2018-05-30
129 2018-05-30 664,000 -20,000 0.00 21,098,900,000 4,276,160 6.440 2018-05-28
130 2018-05-29 684,000 20,000 0.00 21,098,900,000 4,138,200 6.050 2018-05-25
131 2018-05-17 664,000 20,000 0.00 21,098,900,000 4,083,600 6.150 2018-05-15
132 2018-05-15 644,000 -40,000 0.00 21,098,900,000 3,883,320 6.030 2018-05-11
133 2018-05-11 684,000 -20,000 0.00 21,098,900,000 4,069,800 5.950 2018-05-09
134 2018-04-30 704,000 -50,000 0.00 21,098,900,000 3,956,480 5.620 2018-04-26
135 2018-04-26 754,000 2,000 0.00 21,098,900,000 4,418,440 5.860 2018-04-24
136 2018-04-23 752,000 -4,000 0.00 21,098,900,000 4,466,880 5.940 2018-04-19
137 2018-04-16 756,000 40,000 0.00 21,098,900,000 4,301,640 5.690 2018-04-12
138 2018-04-13 716,000 -24,000 0.00 21,098,900,000 3,959,480 5.530 2018-04-11
139 2018-04-12 740,000 16,000 0.00 21,098,900,000 3,944,200 5.330 2018-04-10
140 2018-04-11 724,000 8,000 0.00 21,098,900,000 3,887,880 5.370 2018-04-09
141 2018-04-10 716,000 -10,000 0.00 21,098,900,000 3,844,920 5.370 2018-04-06
142 2018-03-28 726,000 -10,000 0.00 21,098,900,000 3,956,700 5.450 2018-03-26
143 2018-03-27 736,000 20,000 0.00 21,098,900,000 3,952,320 5.370 2018-03-23
144 2018-03-23 716,000 -30,000 0.00 21,098,900,000 3,916,520 5.470 2018-03-21
145 2018-03-20 746,000 20,000 0.00 21,098,900,000 3,968,720 5.320 2018-03-16
146 2018-03-19 726,000 14,000 0.00 21,098,900,000 3,898,620 5.370 2018-03-15
147 2018-03-15 712,000 16,000 0.00 21,098,900,000 3,851,920 5.410 2018-03-13
148 2018-03-14 696,000 -22,000 0.00 21,098,900,000 3,779,280 5.430 2018-03-12
149 2018-03-12 718,000 -10,000 0.00 21,098,900,000 3,848,480 5.360 2018-03-08
150 2018-03-09 728,000 10,000 0.00 21,098,900,000 3,836,560 5.270 2018-03-07
151 2018-03-08 718,000 -20,000 0.00 21,098,900,000 3,862,840 5.380 2018-03-06
152 2018-03-07 738,000 10,000 0.00 21,098,900,000 3,867,120 5.240 2018-03-05
153 2018-03-06 728,000 12,000 0.00 21,098,900,000 3,894,800 5.350 2018-03-02
154 2018-03-05 716,000 8,000 0.00 21,098,900,000 3,909,360 5.460 2018-03-01
155 2018-03-01 708,000 100,000 0.00 21,098,900,000 3,978,960 5.620 2018-02-27
156 2018-02-27 608,000 -14,000 0.00 21,098,900,000 3,386,560 5.570 2018-02-23
157 2018-02-26 622,000 14,000 0.00 21,098,900,000 3,408,560 5.480 2018-02-22
158 2018-02-23 608,000 -10,000 0.00 21,098,900,000 3,386,560 5.570 2018-02-21
159 2018-02-22 618,000 10,000 0.00 21,098,900,000 3,349,560 5.420 2018-02-20
160 2018-02-21 608,000 4,000 0.00 21,098,900,000 3,246,720 5.340 2018-02-14
161 2018-02-05 604,000 10,000 0.00 21,098,900,000 3,684,400 6.100 2018-02-01
162 2018-02-02 594,000 -8,000 0.00 21,098,900,000 3,682,800 6.200 2018-01-31
163 2018-01-26 602,000 -6,000 0.00 21,098,900,000 3,738,420 6.210 2018-01-24
164 2018-01-24 608,000 -10,000 0.00 21,098,900,000 3,568,960 5.870 2018-01-22
165 2018-01-23 618,000 10,000 0.00 21,098,900,000 3,584,400 5.800 2018-01-19
166 2018-01-22 608,000 4,000 0.00 21,098,900,000 3,544,640 5.830 2018-01-18
167 2018-01-18 604,000 -4,000 0.00 21,098,900,000 3,563,600 5.900 2018-01-16
168 2018-01-12 608,000 -12,000 0.00 21,098,900,000 3,538,560 5.820 2018-01-10
169 2018-01-11 620,000 -26,000 0.00 21,098,900,000 3,583,600 5.780 2018-01-09
170 2018-01-09 646,000 8,000 0.00 21,098,900,000 3,746,800 5.800 2018-01-05
171 2018-01-08 638,000 -42,000 0.00 21,098,900,000 3,687,640 5.780 2018-01-04
172 2018-01-02 680,000 8,000 0.00 21,098,900,000 3,726,400 5.480 2017-12-28
173 2017-12-15 672,000 12,000 0.00 21,098,900,000 3,635,520 5.410 2017-12-13
174 2017-12-13 660,000 -26,000 0.00 21,098,900,000 3,399,000 5.150 2017-12-11
175 2017-12-12 686,000 10,000 0.00 21,098,900,000 3,519,180 5.130 2017-12-08
176 2017-12-06 676,000 -2,000 0.00 21,098,900,000 3,596,320 5.320 2017-12-04
177 2017-11-23 678,000 -4,000 0.00 21,098,900,000 3,518,820 5.190 2017-11-21
178 2017-11-21 682,000 -20,000 0.00 21,098,900,000 3,546,400 5.200 2017-11-17
179 2017-11-16 702,000 -2,000 0.00 21,098,900,000 3,804,840 5.420 2017-11-14
180 2017-11-10 704,000 -10,000 0.00 21,098,900,000 3,879,040 5.510 2017-11-08
181 2017-11-09 714,000 -34,000 0.00 21,098,900,000 3,984,120 5.580 2017-11-07
182 2017-11-07 748,000 24,000 0.00 21,098,900,000 3,949,440 5.280 2017-11-03
183 2017-11-06 724,000 -104,000 0.00 21,098,900,000 3,837,200 5.300 2017-11-02
184 2017-11-02 828,000 -10,000 0.00 21,098,900,000 4,214,520 5.090 2017-10-31
185 2017-10-27 838,000 10,000 0.00 21,098,900,000 4,164,860 4.970 2017-10-25
186 2017-10-26 828,000 6,000 0.00 21,098,900,000 4,082,040 4.930 2017-10-24
187 2017-10-23 822,000 -6,000 0.00 21,098,900,000 4,101,780 4.990 2017-10-19
188 2017-10-12 828,000 20,000 0.00 21,098,900,000 4,140,000 5.000 2017-10-10
189 2017-10-10 808,000 -4,000 0.00 21,098,900,000 4,072,320 5.040 2017-10-06
190 2017-10-06 812,000 6,000 0.00 21,098,900,000 4,051,880 4.990 2017-10-03
191 2017-09-28 806,000 -4,000 0.00 21,098,900,000 4,030,000 5.000 2017-09-26
192 2017-09-08 810,000 4,000 0.00 21,098,900,000 4,066,200 5.020 2017-09-06
193 2017-08-28 806,000 -12,000 0.00 21,098,900,000 3,884,920 4.820 2017-08-24
194 2017-08-22 818,000 -4,000 0.00 21,098,900,000 3,918,220 4.790 2017-08-18
195 2017-08-11 822,000 10,000 0.00 21,098,900,000 4,110,000 5.000 2017-08-09
196 2017-08-04 812,000 4,000 0.00 21,098,900,000 4,076,240 5.020 2017-08-02
197 2017-06-22 808,000 6,000 0.00 21,098,900,000 3,975,360 4.920 2017-06-20
198 2017-06-13 802,000 100,000 0.00 21,098,900,000 4,074,160 5.080 2017-06-09
199 2017-06-08 702,000 20,000 0.00 21,098,900,000 3,601,260 5.130 2017-06-06
200 2017-05-24 682,000 -10,000 0.00 21,098,900,000 3,628,240 5.320 2017-05-22
201 2017-05-23 692,000 10,000 0.00 21,098,900,000 3,639,920 5.260 2017-05-19
202 2017-05-17 682,000 -4,000 0.00 21,098,900,000 3,628,240 5.320 2017-05-15
203 2017-04-21 686,000 8,000 0.00 21,098,900,000 3,814,160 5.560 2017-04-19
204 2017-04-20 678,000 10,000 0.00 21,098,900,000 3,817,140 5.630 2017-04-18
205 2017-04-19 668,000 -10,000 0.00 21,098,900,000 3,800,920 5.690 2017-04-13
206 2017-04-18 678,000 10,000 0.00 21,098,900,000 3,851,040 5.680 2017-04-12
207 2017-04-13 668,000 10,000 0.00 21,098,900,000 3,794,240 5.680 2017-04-11
208 2017-04-11 658,000 -10,000 0.00 21,098,900,000 3,803,240 5.780 2017-04-07
209 2017-04-06 668,000 18,000 0.00 21,098,900,000 3,794,240 5.680 2017-04-03
210 2017-03-30 650,000 -10,000 0.00 21,098,900,000 3,750,500 5.770 2017-03-28
211 2017-03-29 660,000 20,000 0.00 21,098,900,000 3,795,000 5.750 2017-03-27
212 2017-03-24 640,000 10,000 0.00 21,098,900,000 3,705,600 5.790 2017-03-22
213 2017-03-20 630,000 50,000 0.00 21,098,900,000 3,679,200 5.840 2017-03-16
214 2017-01-18 580,000 -20,000 0.00 21,098,900,000 3,578,600 6.170 2017-01-16
215 2017-01-17 600,000 20,000 0.00 21,098,900,000 3,768,000 6.280 2017-01-13
216 2017-01-11 580,000 -10,000 0.00 21,098,900,000 3,584,400 6.180 2017-01-09
217 2017-01-03 590,000 -10,000 0.00 21,098,900,000 3,410,200 5.780 2016-12-29
218 2016-12-23 600,000 10,000 0.00 21,098,900,000 3,570,000 5.950 2016-12-21
219 2016-11-23 590,000 -10,000 0.00 21,098,900,000 3,068,000 5.200 2016-11-21
220 2016-11-22 600,000 10,000 0.00 21,098,900,000 3,108,000 5.180 2016-11-18
221 2016-11-14 590,000 -10,000 0.00 21,098,900,000 3,109,300 5.270 2016-11-10
222 2016-11-11 600,000 10,000 0.00 21,098,900,000 3,120,000 5.200 2016-11-09
223 2016-10-25 590,000 -10,000 0.00 21,098,900,000 3,268,600 5.540 2016-10-20
224 2016-10-11 600,000 -30,000 0.00 21,098,900,000 3,342,000 5.570 2016-10-06
225 2016-10-06 630,000 10,000 0.00 21,098,900,000 3,269,700 5.190 2016-10-04
226 2016-09-27 620,000 -2,000 0.00 21,098,900,000 3,137,200 5.060 2016-09-23
227 2016-09-13 622,000 -10,000 0.00 21,098,900,000 3,246,840 5.220 2016-09-09
228 2016-09-09 632,000 20,000 0.00 21,098,900,000 3,305,360 5.230 2016-09-07
229 2016-09-08 612,000 -10,000 0.00 21,098,900,000 3,206,880 5.240 2016-09-06
230 2016-09-07 622,000 -10,000 0.00 21,098,900,000 3,259,280 5.240 2016-09-05
231 2016-09-05 632,000 10,000 0.00 21,098,900,000 3,248,480 5.140 2016-09-01
232 2016-09-02 622,000 10,000 0.00 21,098,900,000 3,221,960 5.180 2016-08-31
233 2016-08-23 612,000 2,000 0.00 21,098,900,000 3,255,840 5.320 2016-08-19
234 2016-08-18 610,000 20,000 0.00 21,098,900,000 3,287,900 5.390 2016-08-16
235 2016-08-16 590,000 50,000 0.00 21,098,900,000 3,150,600 5.340 2016-08-12
236 2016-07-19 540,000 -2,000 0.00 21,098,900,000 2,953,800 5.470 2016-07-15
237 2016-06-14 542,000 -10,000 0.00 21,098,900,000 3,067,720 5.660 2016-06-10
238 2016-06-10 552,000 -10,000 0.00 21,098,900,000 3,085,680 5.590 2016-06-07
239 2016-05-27 562,000 -20,000 0.00 21,098,900,000 2,995,460 5.330 2016-05-25
240 2016-05-26 582,000 20,000 0.00 21,098,900,000 2,985,660 5.130 2016-05-24
241 2016-05-24 562,000 -14,000 0.00 21,098,900,000 2,944,880 5.240 2016-05-20
242 2016-05-23 576,000 20,000 0.00 21,098,900,000 3,000,960 5.210 2016-05-19
243 2016-05-19 556,000 -20,000 0.00 21,098,900,000 3,013,520 5.420 2016-05-17
244 2016-05-18 576,000 20,000 0.00 21,098,900,000 3,047,040 5.290 2016-05-16
245 2016-05-09 556,000 -20,000 0.00 21,098,900,000 3,080,240 5.540 2016-05-05
246 2016-05-06 576,000 20,000 0.00 21,098,900,000 3,208,320 5.570 2016-05-04
247 2016-05-03 556,000 -12,000 0.00 21,098,900,000 3,291,520 5.920 2016-04-28
248 2016-04-29 568,000 12,000 0.00 21,098,900,000 3,300,080 5.810 2016-04-27
249 2016-04-25 556,000 -10,000 0.00 21,098,900,000 3,085,800 5.550 2016-04-21
250 2016-04-13 566,000 10,000 0.00 21,098,900,000 2,779,060 4.910 2016-04-11
251 2016-03-24 556,000 -18,000 0.00 21,098,900,000 2,957,920 5.320 2016-03-22
252 2016-02-24 574,000 18,000 0.00 21,098,900,000 2,933,140 5.110 2016-02-22
253 2016-02-11 556,000 -2,000 0.00 21,098,900,000 2,563,160 4.610 2016-02-04
254 2016-02-03 558,000 -6,000 0.00 21,098,900,000 2,572,380 4.610 2016-02-01
255 2016-02-02 564,000 6,000 0.00 21,098,900,000 2,679,000 4.750 2016-01-29
256 2016-01-29 558,000 -10,000 0.00 21,098,900,000 2,516,580 4.510 2016-01-27
257 2016-01-27 568,000 -10,000 0.00 21,098,900,000 2,635,520 4.640 2016-01-25
258 2016-01-26 578,000 -10,000 0.00 21,098,900,000 2,606,780 4.510 2016-01-22
259 2016-01-25 588,000 10,000 0.00 21,098,900,000 2,457,840 4.180 2016-01-21
260 2016-01-22 578,000 2,000 0.00 21,098,900,000 2,444,940 4.230 2016-01-20
261 2016-01-15 576,000 -50,000 0.00 21,098,900,000 2,563,200 4.450 2016-01-13
262 2016-01-08 626,000 4,000 0.00 21,098,900,000 3,054,880 4.880 2016-01-06
263 2016-01-07 622,000 4,000 0.00 21,098,900,000 3,072,680 4.940 2016-01-05
264 2015-12-14 618,000 10,000 0.00 21,098,900,000 3,195,060 5.170 2015-12-10
265 2015-12-01 608,000 10,000 0.00 21,098,900,000 3,368,320 5.540 2015-11-27
266 2015-11-02 598,000 -10,000 0.00 21,098,900,000 3,701,620 6.190 2015-10-29
267 2015-10-16 608,000 -4,000 0.00 21,098,900,000 3,830,400 6.300 2015-10-14
268 2015-10-14 612,000 14,000 0.00 21,098,900,000 3,910,680 6.390 2015-10-12
269 2015-10-12 598,000 -10,000 0.00 21,098,900,000 3,671,720 6.140 2015-10-08
270 2015-10-09 608,000 -20,000 0.00 21,098,900,000 3,824,320 6.290 2015-10-07
271 2015-10-08 628,000 10,000 0.00 21,098,900,000 3,617,280 5.760 2015-10-06
272 2015-09-23 618,000 6,000 0.00 21,098,900,000 3,528,780 5.710 2015-09-21
273 2015-09-15 612,000 10,000 0.00 21,098,900,000 3,519,000 5.750 2015-09-11
274 2015-09-11 602,000 10,000 0.00 21,098,900,000 3,792,600 6.300 2015-09-09
275 2015-08-26 592,000 -6,000 0.00 21,098,900,000 3,759,200 6.350 2015-08-24
276 2015-08-19 598,000 6,000 0.00 21,098,900,000 4,305,600 7.200 2015-08-17
277 2015-08-17 592,000 -6,000 0.00 21,098,900,000 4,398,560 7.430 2015-08-13
278 2015-08-07 598,000 6,000 0.00 21,098,900,000 4,413,240 7.380 2015-08-05
279 2015-07-30 592,000 20,000 0.00 21,098,900,000 4,511,040 7.620 2015-07-28
280 2015-07-29 572,000 -12,000 0.00 21,098,900,000 4,272,840 7.470 2015-07-27
281 2015-07-21 584,000 4,000 0.00 21,098,900,000 4,677,840 8.010 2015-07-17
282 2015-07-16 580,000 8,000 0.00 21,098,900,000 4,657,400 8.030 2015-07-14
283 2015-07-10 572,000 -20,000 0.00 21,098,900,000 4,553,120 7.960 2015-07-08
284 2015-07-09 592,000 -30,000 0.00 21,098,900,000 4,972,800 8.400 2015-07-07
285 2015-07-07 622,000 -84,000 0.00 21,098,900,000 5,392,740 8.670 2015-07-03
286 2015-07-06 706,000 12,000 0.00 21,098,900,000 6,085,720 8.620 2015-07-02
287 2015-07-02 694,000 40,000 0.00 21,098,900,000 6,023,920 8.680 2015-06-29
288 2015-06-30 654,000 6,000 0.00 21,098,900,000 5,722,500 8.750 2015-06-26
289 2015-06-26 648,000 -24,000 0.00 21,098,900,000 5,896,800 9.100 2015-06-24
290 2015-06-25 672,000 -40,000 0.00 21,098,900,000 5,953,920 8.860 2015-06-23
291 2015-06-19 712,000 60,000 0.00 21,098,900,000 6,144,560 8.630 2015-06-17
292 2015-06-15 652,000 40,000 0.00 21,098,900,000 5,750,640 8.820 2015-06-11
293 2015-06-12 612,000 24,000 0.00 21,098,900,000 5,397,840 8.820 2015-06-10
294 2015-06-11 588,000 40,000 0.00 21,098,900,000 5,215,560 8.870 2015-06-09
295 2015-06-09 548,000 20,000 0.00 21,098,900,000 4,882,680 8.910 2015-06-05
296 2015-06-08 528,000 6,000 0.00 21,098,900,000 4,783,680 9.060 2015-06-04
297 2015-05-29 522,000 22,000 0.00 21,098,900,000 5,011,200 9.600 2015-05-27
298 2015-05-28 500,000 12,000 0.00 21,098,900,000 4,820,000 9.640 2015-05-26
299 2015-05-20 488,000 -10,000 0.00 21,098,900,000 4,631,120 9.490 2015-05-18
300 2015-05-13 498,000 -6,000 0.00 21,098,900,000 4,740,960 9.520 2015-05-11
301 2015-05-11 504,000 10,000 0.00 21,098,900,000 4,828,320 9.580 2015-05-07
302 2015-05-07 494,000 50,000 0.00 21,098,900,000 4,905,420 9.930 2015-05-05
303 2015-05-06 444,000 -10,000 0.00 21,098,900,000 4,457,760 10.04 2015-05-04
304 2015-05-05 454,000 -10,000 0.00 21,098,900,000 4,521,840 9.960 2015-04-30
305 2015-04-30 464,000 20,000 0.00 21,098,900,000 4,704,960 10.14 2015-04-28
306 2015-04-29 444,000 32,000 0.00 21,098,900,000 4,724,160 10.64 2015-04-27
307 2015-04-23 412,000 -62,000 0.00 21,098,900,000 4,194,160 10.18 2015-04-21
308 2015-04-22 474,000 4,000 0.00 21,098,900,000 4,725,780 9.970 2015-04-20
309 2015-04-16 470,000 -30,000 0.00 21,098,900,000 4,667,100 9.930 2015-04-14
310 2015-04-14 500,000 -6,000 0.00 21,098,900,000 4,975,000 9.950 2015-04-10
311 2015-03-20 506,000 2,000 0.00 21,098,900,000 4,169,440 8.240 2015-03-18
312 2015-03-19 504,000 20,000 0.00 21,098,900,000 4,097,520 8.130 2015-03-17
313 2015-03-13 484,000 10,000 0.00 21,098,900,000 3,963,960 8.190 2015-03-11
314 2015-03-11 474,000 14,000 0.00 21,098,900,000 3,967,380 8.370 2015-03-09
315 2015-03-02 460,000 -2,000 0.00 21,098,900,000 4,149,200 9.020 2015-02-26
316 2015-02-26 462,000 2,000 0.00 21,098,900,000 4,070,220 8.810 2015-02-24
317 2015-02-25 460,000 -4,000 0.00 21,098,900,000 4,089,400 8.890 2015-02-23
318 2015-02-24 464,000 -12,000 0.00 21,098,900,000 4,041,440 8.710 2015-02-17
319 2015-02-10 476,000 20,000 0.00 21,098,900,000 4,079,320 8.570 2015-02-06
320 2015-02-06 456,000 -10,000 0.00 21,098,900,000 3,994,560 8.760 2015-02-04
321 2015-02-05 466,000 -10,000 0.00 21,098,900,000 4,007,600 8.600 2015-02-03
322 2015-02-03 476,000 10,000 0.00 21,098,900,000 3,993,640 8.390 2015-01-30
323 2015-01-28 466,000 20,000 0.00 21,098,900,000 4,114,780 8.830 2015-01-26
324 2015-01-27 446,000 -20,000 0.00 21,098,900,000 3,978,320 8.920 2015-01-23
325 2015-01-22 466,000 -50,000 0.00 21,098,900,000 3,984,300 8.550 2015-01-20
326 2015-01-21 516,000 50,000 0.00 21,098,900,000 4,386,000 8.500 2015-01-19
327 2015-01-20 466,000 10,000 0.00 21,098,900,000 4,063,520 8.720 2015-01-16
328 2015-01-16 456,000 10,000 0.00 21,098,900,000 3,980,880 8.730 2015-01-14
329 2015-01-15 446,000 10,000 0.00 21,098,900,000 3,920,340 8.790 2015-01-13
330 2015-01-13 436,000 -10,000 0.00 21,098,900,000 3,841,160 8.810 2015-01-09
331 2015-01-12 446,000 -10,000 0.00 21,098,900,000 3,915,880 8.780 2015-01-08
332 2015-01-09 456,000 10,000 0.00 21,098,900,000 3,907,920 8.570 2015-01-07
333 2015-01-08 446,000 -30,000 0.00 21,098,900,000 3,804,380 8.530 2015-01-06
334 2015-01-07 476,000 4,000 0.00 21,098,900,000 4,160,240 8.740 2015-01-05
335 2015-01-02 472,000 -50,000 0.00 21,098,900,000 4,144,160 8.780 2014-12-29
336 2014-12-29 522,000 -4,000 0.00 21,098,900,000 4,551,840 8.720 2014-12-22
337 2014-12-19 526,000 -10,000 0.00 21,098,900,000 4,339,500 8.250 2014-12-17
338 2014-12-18 536,000 10,000 0.00 21,098,900,000 4,320,160 8.060 2014-12-16
339 2014-12-11 526,000 50,000 0.00 21,098,900,000 4,334,240 8.240 2014-12-09
340 2014-12-09 476,000 50,000 0.00 21,098,900,000 4,112,640 8.640 2014-12-05
341 2014-12-03 426,000 2,000 0.00 21,098,900,000 3,425,040 8.040 2014-12-01
342 2014-10-03 424,000 -2,000 0.00 21,098,900,000 4,282,400 10.10 2014-09-29
343 2014-09-15 426,000 6,000 0.00 21,098,900,000 4,549,680 10.68 2014-09-11
344 2014-09-03 420,000 4,000 0.00 21,098,900,000 4,712,400 11.22 2014-09-01
345 2014-09-02 416,000 2,000 0.00 21,098,900,000 4,576,000 11.00 2014-08-29
346 2014-09-01 414,000 -4,000 0.00 21,098,900,000 4,537,440 10.96 2014-08-28
347 2014-08-28 418,000 -6,000 0.00 21,098,900,000 4,698,320 11.24 2014-08-26
348 2014-08-13 424,000 4,000 0.00 21,098,900,000 4,477,440 10.56 2014-08-11
349 2014-08-05 420,000 2,000 0.00 21,098,900,000 4,258,800 10.14 2014-08-01
350 2014-08-01 418,000 -60,000 0.00 21,098,900,000 4,363,920 10.44 2014-07-30
351 2014-07-18 478,000 -2,000 0.00 21,098,900,000 4,866,040 10.18 2014-07-16
352 2014-07-16 480,000 -8,000 0.00 21,098,900,000 4,795,200 9.990 2014-07-14
353 2014-07-15 488,000 8,000 0.00 21,098,900,000 4,836,080 9.910 2014-07-11
354 2014-05-16 480,000 -2,000 0.00 21,098,900,000 4,430,400 9.230 2014-05-14
355 2014-05-15 482,000 -10,000 0.00 21,098,900,000 4,453,680 9.240 2014-05-13
356 2014-05-05 492,000 -10,000 0.00 21,098,900,000 4,418,160 8.980 2014-04-30
357 2014-04-03 502,000 -20,000 0.00 21,098,900,000 4,297,120 8.560 2014-04-01
358 2014-04-02 522,000 4,000 0.00 21,098,900,000 4,410,900 8.450 2014-03-31
359 2014-03-31 518,000 -250,000 0.00 21,098,900,000 4,361,560 8.420 2014-03-27
360 2014-03-27 768,000 -4,000 0.00 21,098,900,000 6,312,960 8.220 2014-03-25
361 2014-03-25 772,000 250,000 0.00 21,098,900,000 6,067,920 7.860 2014-03-21
362 2014-03-19 522,000 -10,000 0.00 21,098,900,000 4,014,180 7.690 2014-03-17
363 2014-03-18 532,000 10,000 0.00 21,098,900,000 4,080,440 7.670 2014-03-14
364 2014-03-13 522,000 -20,000 0.00 21,098,900,000 4,113,360 7.880 2014-03-11
365 2014-03-06 542,000 -8,000 0.00 21,098,900,000 4,466,080 8.240 2014-03-04
366 2014-03-05 550,000 8,000 0.00 21,098,900,000 4,449,500 8.090 2014-03-03
367 2014-02-25 542,000 20,000 0.00 21,098,900,000 4,401,040 8.120 2014-02-21
368 2014-02-13 522,000 -46,000 0.00 21,098,900,000 4,061,160 7.780 2014-02-11
369 2014-02-10 568,000 46,000 0.00 21,098,900,000 4,220,240 7.430 2014-02-06
370 2014-02-06 522,000 30,000 0.00 21,098,900,000 3,826,260 7.330 2014-02-04
371 2014-01-17 492,000 4,000 0.00 21,098,900,000 3,940,920 8.010 2014-01-15
372 2014-01-13 488,000 10,000 0.00 21,098,900,000 3,904,000 8.000 2014-01-09
373 2013-11-29 478,000 10,000 0.00 21,098,900,000 4,392,820 9.190 2013-11-27
374 2013-11-20 468,000 -6,000 0.00 21,098,900,000 4,333,680 9.260 2013-11-18
375 2013-10-22 474,000 -10,000 0.00 21,098,900,000 4,308,660 9.090 2013-10-18
376 2013-09-10 484,000 -4,000 0.00 21,098,900,000 4,210,800 8.700 2013-09-06
377 2013-09-06 488,000 -6,000 0.00 21,098,900,000 4,138,240 8.480 2013-09-04
378 2013-09-05 494,000 6,000 0.00 21,098,900,000 4,243,460 8.590 2013-09-03
379 2013-09-04 488,000 30,000 0.00 21,098,900,000 4,167,520 8.540 2013-09-02
380 2013-08-30 458,000 4,000 0.00 21,098,900,000 3,787,660 8.270 2013-08-28
381 2013-08-28 454,000 -4,000 0.00 21,098,900,000 3,927,100 8.650 2013-08-26
382 2013-08-27 458,000 4,000 0.00 21,098,900,000 3,893,000 8.500 2013-08-23
383 2013-08-16 454,000 -2,000 0.00 21,098,900,000 4,235,820 9.330 2013-08-13
384 2013-07-08 456,000 -8,000 0.00 21,098,900,000 4,085,760 8.960 2013-07-04
385 2013-07-05 464,000 8,000 0.00 21,098,900,000 4,083,200 8.800 2013-07-03
386 2013-06-26 456,000 -10,000 0.00 21,098,900,000 3,606,960 7.910 2013-06-24
387 2013-06-19 466,000 -10,000 0.00 21,098,900,000 3,970,320 8.520 2013-06-17
388 2013-06-18 476,000 -10,000 0.00 21,098,900,000 3,936,520 8.270 2013-06-14
389 2013-06-17 486,000 10,000 0.00 21,098,900,000 4,038,660 8.310 2013-06-13
390 2013-06-14 476,000 10,000 0.00 21,098,900,000 4,112,640 8.640 2013-06-11
391 2013-06-13 466,000 40,000 0.00 21,098,900,000 4,096,140 8.790 2013-06-10
392 2013-05-27 426,000 12,000 0.00 21,098,900,000 4,017,180 9.430 2013-05-23
393 2013-05-10 414,000 -4,000 0.00 21,098,900,000 4,247,640 10.26 2013-05-08
394 2013-05-07 418,000 2,000 0.00 21,098,900,000 3,983,540 9.530 2013-05-03
395 2013-05-03 416,000 -10,000 0.00 21,098,900,000 4,105,920 9.870 2013-04-30
396 2013-04-30 426,000 2,000 0.00 21,098,900,000 4,208,880 9.880 2013-04-26
397 2013-04-19 424,000 -20,000 0.00 21,098,900,000 3,968,640 9.360 2013-04-17
398 2013-04-18 444,000 -2,000 0.00 21,098,900,000 4,213,560 9.490 2013-04-16
399 2013-04-09 446,000 10,000 0.00 21,098,900,000 4,393,100 9.850 2013-04-05
400 2013-03-28 436,000 -2,000 0.00 21,098,900,000 4,438,480 10.18 2013-03-26
401 2013-03-27 438,000 20,000 0.00 21,098,900,000 4,441,320 10.14 2013-03-25
402 2013-03-20 418,000 -4,000 0.00 21,098,900,000 4,347,200 10.40 2013-03-18
403 2013-02-26 422,000 -20,000 0.00 21,098,900,000 4,515,400 10.70 2013-02-22
404 2013-02-21 442,000 -10,000 0.00 21,098,900,000 4,614,480 10.44 2013-02-19
405 2013-02-19 452,000 -6,000 0.00 21,098,900,000 4,809,280 10.64 2013-02-15
406 2013-02-18 458,000 -20,000 0.00 21,098,900,000 4,863,960 10.62 2013-02-14
407 2013-02-15 478,000 16,000 0.00 21,098,900,000 5,057,240 10.58 2013-02-08
408 2013-02-14 462,000 -10,000 0.00 21,098,900,000 4,952,640 10.72 2013-02-07
409 2013-01-14 472,000 -10,000 0.00 21,098,900,000 5,163,680 10.94 2013-01-10
410 2013-01-09 482,000 10,000 0.00 21,098,900,000 5,350,200 11.10 2013-01-07
411 2013-01-03 472,000 -22,000 0.00 21,098,900,000 5,201,440 11.02 2012-12-28
412 2012-12-28 494,000 22,000 0.00 21,098,900,000 5,463,640 11.06 2012-12-21
413 2012-11-27 472,000 -4,000 0.00 21,098,900,000 4,852,160 10.28 2012-11-23
414 2012-11-26 476,000 10,000 0.00 21,098,900,000 4,893,280 10.28 2012-11-22
415 2012-11-12 466,000 20,000 0.00 21,098,900,000 4,827,760 10.36 2012-11-08
416 2012-10-24 446,000 -20,000 0.00 21,098,900,000 4,941,680 11.08 2012-10-19
417 2012-10-22 466,000 -12,000 0.00 21,098,900,000 5,135,320 11.02 2012-10-18
418 2012-10-15 478,000 -6,000 0.00 21,098,900,000 4,961,640 10.38 2012-10-11
419 2012-10-11 484,000 -10,000 0.00 21,098,900,000 4,907,760 10.14 2012-10-09
420 2012-10-10 494,000 10,000 0.00 21,098,900,000 4,905,420 9.930 2012-10-08
421 2012-10-09 484,000 -16,000 0.00 21,098,900,000 4,898,080 10.12 2012-10-05
422 2012-10-08 500,000 10,000 0.00 21,098,900,000 5,000,000 10.00 2012-10-04
423 2012-09-26 490,000 -4,000 0.00 21,098,900,000 4,968,600 10.14 2012-09-24
424 2012-09-21 494,000 -2,000 0.00 21,098,900,000 5,048,680 10.22 2012-09-19
425 2012-09-20 496,000 -8,000 0.00 21,098,900,000 4,935,200 9.950 2012-09-18
426 2012-09-19 504,000 10,000 0.00 21,098,900,000 5,034,960 9.990 2012-09-17
427 2012-09-18 494,000 -24,000 0.00 21,098,900,000 4,895,540 9.910 2012-09-14
428 2012-09-17 518,000 -8,000 0.00 21,098,900,000 4,957,260 9.570 2012-09-13
429 2012-09-11 526,000 4,000 0.00 21,098,900,000 4,928,620 9.370 2012-09-07
430 2012-09-07 522,000 24,000 0.00 21,098,900,000 4,739,760 9.080 2012-09-05
431 2012-09-03 498,000 -4,000 0.00 21,098,900,000 4,701,120 9.440 2012-08-30
432 2012-08-30 502,000 4,000 0.00 21,098,900,000 4,738,880 9.440 2012-08-28
433 2012-08-24 498,000 8,000 0.00 21,098,900,000 4,795,740 9.630 2012-08-22
434 2012-08-23 490,000 -20,000 0.00 21,098,900,000 4,831,400 9.860 2012-08-21
435 2012-08-21 510,000 -66,000 0.00 21,098,900,000 5,038,800 9.880 2012-08-17
436 2012-08-20 576,000 20,000 0.00 21,098,900,000 5,621,760 9.760 2012-08-16
437 2012-08-14 556,000 4,000 0.00 21,098,900,000 5,459,920 9.820 2012-08-10
438 2012-08-13 552,000 -2,000 0.00 21,098,900,000 5,415,120 9.810 2012-08-09
439 2012-08-10 554,000 -8,000 0.00 21,098,900,000 5,401,500 9.750 2012-08-08
440 2012-08-07 562,000 50,000 0.00 21,098,900,000 5,299,660 9.430 2012-08-03
441 2012-08-06 512,000 8,000 0.00 21,098,900,000 4,915,200 9.600 2012-08-02
442 2012-08-03 504,000 -22,000 0.00 21,098,900,000 4,964,400 9.850 2012-08-01
443 2012-08-02 526,000 -2,000 0.00 21,098,900,000 5,112,720 9.720 2012-07-31
444 2012-07-27 528,000 2,000 0.00 21,098,900,000 4,915,680 9.310 2012-07-25
445 2012-07-24 526,000 10,000 0.00 21,098,900,000 5,149,540 9.790 2012-07-20
446 2012-07-19 516,000 -10,000 0.00 21,098,900,000 4,943,280 9.580 2012-07-17
447 2012-07-17 526,000 4,000 0.00 21,098,900,000 4,870,760 9.260 2012-07-13
448 2012-07-16 522,000 16,000 0.00 21,098,900,000 4,838,940 9.270 2012-07-12
449 2012-07-11 506,000 8,000 0.00 21,098,900,000 4,796,880 9.480 2012-07-09
450 2012-07-10 498,000 8,000 0.00 21,098,900,000 4,920,240 9.880 2012-07-06
451 2012-07-06 490,000 16,000 0.00 21,098,900,000 4,826,500 9.850 2012-07-04
452 2012-05-28 474,000 -4,000 0.00 21,098,900,000 4,777,920 10.08 2012-05-24
453 2012-05-25 478,000 4,000 0.00 21,098,900,000 4,846,920 10.14 2012-05-23
454 2012-05-24 474,000 -4,000 0.00 21,098,900,000 4,844,280 10.22 2012-05-22
455 2012-05-23 478,000 -4,000 0.00 21,098,900,000 4,856,480 10.16 2012-05-21
456 2012-05-18 482,000 24,000 0.00 21,098,900,000 4,877,840 10.12 2012-05-16
457 2012-05-10 458,000 20,000 0.00 21,098,900,000 4,983,040 10.88 2012-05-08
458 2012-05-09 438,000 12,000 0.00 21,098,900,000 4,800,480 10.96 2012-05-07
459 2012-05-04 426,000 -20,000 0.00 21,098,900,000 4,992,720 11.72 2012-05-02
460 2012-04-23 446,000 -4,000 0.00 21,098,900,000 5,102,240 11.44 2012-04-19
461 2012-04-10 450,000 -10,000 0.00 21,098,900,000 5,013,000 11.14 2012-04-03
462 2012-04-02 460,000 10,000 0.00 21,098,900,000 4,940,400 10.74 2012-03-29
463 2012-03-30 450,000 10,000 0.00 21,098,900,000 4,932,000 10.96 2012-03-28
464 2012-03-26 440,000 24,000 0.00 21,098,900,000 4,857,600 11.04 2012-03-22
465 2012-03-08 416,000 -4,000 0.00 21,098,900,000 4,650,880 11.18 2012-03-06
466 2012-02-28 420,000 -2,000 0.00 21,098,900,000 4,855,200 11.56 2012-02-24
467 2012-02-23 422,000 2,000 0.00 21,098,900,000 4,827,680 11.44 2012-02-21
468 2012-02-21 420,000 -10,000 0.00 21,098,900,000 4,897,200 11.66 2012-02-17
469 2012-02-14 430,000 -20,000 0.00 21,098,900,000 4,970,800 11.56 2012-02-10
470 2012-02-10 450,000 -16,000 0.00 21,098,900,000 5,337,000 11.86 2012-02-08
471 2012-02-09 466,000 -4,000 0.00 21,098,900,000 5,405,600 11.60 2012-02-07
472 2012-02-06 470,000 -4,000 0.00 21,098,900,000 5,461,400 11.62 2012-02-02
473 2012-01-31 474,000 -30,000 0.00 21,098,900,000 5,422,560 11.44 2012-01-27
474 2012-01-30 504,000 -12,000 0.00 21,098,900,000 5,816,160 11.54 2012-01-26
475 2012-01-27 516,000 4,000 0.00 21,098,900,000 5,841,120 11.32 2012-01-20
476 2012-01-26 512,000 2,000 0.00 21,098,900,000 5,795,840 11.32 2012-01-19
477 2012-01-19 510,000 -50,000 0.00 21,098,900,000 5,722,200 11.22 2012-01-17
478 2012-01-18 560,000 28,000 0.00 21,098,900,000 6,092,800 10.88 2012-01-16
479 2012-01-17 532,000 -4,000 0.00 21,098,900,000 5,841,360 10.98 2012-01-13
480 2012-01-16 536,000 4,000 0.00 21,098,900,000 5,778,080 10.78 2012-01-12
481 2012-01-10 532,000 -16,000 0.00 21,098,900,000 5,649,840 10.62 2012-01-06
482 2012-01-09 548,000 -10,000 0.00 21,098,900,000 5,688,240 10.38 2012-01-05
483 2012-01-03 558,000 -6,000 0.00 21,098,900,000 5,418,180 9.710 2011-12-29
484 2011-12-23 564,000 -4,000 0.00 21,098,900,000 5,318,520 9.430 2011-12-21
485 2011-12-19 568,000 -2,000 0.00 21,098,900,000 5,134,720 9.040 2011-12-15
486 2011-12-16 570,000 28,000 0.00 21,098,900,000 5,312,400 9.320 2011-12-14
487 2011-12-13 542,000 6,000 0.00 21,098,900,000 5,132,740 9.470 2011-12-09
488 2011-12-12 536,000 10,000 0.00 21,098,900,000 5,284,960 9.860 2011-12-08
489 2011-12-09 526,000 -6,000 0.00 21,098,900,000 5,281,040 10.04 2011-12-07
490 2011-12-08 532,000 6,000 0.00 21,098,900,000 5,309,360 9.980 2011-12-06
491 2011-12-05 526,000 -4,000 0.00 21,098,900,000 5,312,600 10.10 2011-12-01
492 2011-12-02 530,000 -2,000 0.00 21,098,900,000 5,066,800 9.560 2011-11-30
493 2011-12-01 532,000 -16,000 0.00 21,098,900,000 5,133,800 9.650 2011-11-29
494 2011-11-30 548,000 -4,000 0.00 21,098,900,000 5,266,280 9.610 2011-11-28
495 2011-11-29 552,000 -6,000 0.00 21,098,900,000 5,183,280 9.390 2011-11-25
496 2011-11-28 558,000 22,000 0.00 21,098,900,000 5,317,740 9.530 2011-11-24
497 2011-11-25 536,000 4,000 0.00 21,098,900,000 5,134,880 9.580 2011-11-23
498 2011-11-23 532,000 -104,000 0.00 21,098,900,000 5,282,760 9.930 2011-11-21
499 2011-11-22 636,000 4,000 0.00 21,098,900,000 6,334,560 9.960 2011-11-18
500 2011-11-21 632,000 2,000 0.00 21,098,900,000 6,433,760 10.18 2011-11-17
501 2011-11-18 630,000 4,000 0.00 21,098,900,000 6,463,800 10.26 2011-11-16
502 2011-11-11 626,000 -2,000 0.00 21,098,900,000 6,623,080 10.58 2011-11-09
503 2011-11-08 628,000 -42,000 0.00 21,098,900,000 6,305,120 10.04 2011-11-04
504 2011-11-07 670,000 38,000 0.00 21,098,900,000 6,472,200 9.660 2011-11-03
505 2011-11-04 632,000 6,000 0.00 21,098,900,000 6,345,280 10.04 2011-11-02
506 2011-11-03 626,000 -2,000 0.00 21,098,900,000 6,297,560 10.06 2011-11-01
507 2011-11-02 628,000 4,000 0.00 21,098,900,000 6,443,280 10.26 2011-10-31
508 2011-11-01 624,000 2,000 0.00 21,098,900,000 6,452,160 10.34 2011-10-28
509 2011-10-31 622,000 -6,000 0.00 21,098,900,000 6,456,360 10.38 2011-10-27
510 2011-10-21 628,000 -50,000 0.00 21,098,900,000 6,091,600 9.700 2011-10-19
511 2011-09-28 678,000 2,000 0.00 21,098,900,000 6,122,340 9.030 2011-09-26
512 2011-09-27 676,000 -30,000 0.00 21,098,900,000 6,138,080 9.080 2011-09-23
513 2011-09-16 706,000 -10,000 0.00 21,098,900,000 6,664,640 9.440 2011-09-14
514 2011-09-05 716,000 -22,000 0.00 21,098,900,000 7,174,320 10.02 2011-09-01
515 2011-09-02 738,000 -6,000 0.00 21,098,900,000 7,409,520 10.04 2011-08-31
516 2011-08-26 744,000 22,000 0.00 21,098,900,000 6,948,960 9.340 2011-08-24
517 2011-08-24 722,000 -22,000 0.00 21,098,900,000 6,743,480 9.340 2011-08-22
518 2011-08-17 744,000 6,000 0.00 21,098,900,000 7,254,000 9.750 2011-08-15
519 2011-08-15 738,000 22,000 0.00 21,098,900,000 6,915,060 9.370 2011-08-11
520 2011-08-12 716,000 -8,000 0.00 21,098,900,000 6,823,480 9.530 2011-08-10
521 2011-08-10 724,000 8,000 0.00 21,098,900,000 7,268,960 10.04 2011-08-08
522 2011-07-27 716,000 10,000 0.00 21,098,900,000 8,119,440 11.34 2011-07-25
523 2011-07-14 706,000 16,000 0.00 21,098,900,000 7,822,480 11.08 2011-07-12
524 2011-07-12 690,000 -10,000 0.00 21,098,900,000 8,128,200 11.78 2011-07-08
525 2011-07-11 700,000 -2,000 0.00 21,098,900,000 8,064,000 11.52 2011-07-07
526 2011-06-22 702,000 -4,000 0.00 21,098,900,000 7,637,760 10.88 2011-06-20
527 2011-06-21 706,000 -30,000 0.00 21,098,900,000 7,681,280 10.88 2011-06-17
528 2011-06-17 736,000 -4,000 0.00 21,098,900,000 7,816,320 10.62 2011-06-15
529 2011-06-07 740,000 4,000 0.00 21,098,900,000 8,169,600 11.04 2011-06-02
530 2011-06-03 736,000 -2,000 0.00 21,098,900,000 8,302,080 11.28 2011-06-01
531 2011-06-02 738,000 -12,000 0.00 21,098,900,000 8,324,640 11.28 2011-05-31
532 2011-06-01 750,000 4,000 0.00 21,098,900,000 8,205,000 10.94 2011-05-30
533 2011-05-31 746,000 -6,000 0.00 21,098,900,000 8,161,240 10.94 2011-05-27
534 2011-05-30 752,000 2,000 0.00 21,098,900,000 7,926,080 10.54 2011-05-26
535 2011-05-27 750,000 4,000 0.00 21,098,900,000 7,785,000 10.38 2011-05-25
536 2011-05-24 746,000 -12,000 0.00 21,098,900,000 7,952,360 10.66 2011-05-20
537 2011-05-17 758,000 4,000 0.00 21,098,900,000 8,110,600 10.70 2011-05-13
538 2011-05-13 754,000 -8,000 0.00 21,098,900,000 8,143,200 10.80 2011-05-11
539 2011-05-12 762,000 -2,000 0.00 21,098,900,000 8,122,920 10.66 2011-05-09
540 2011-05-11 764,000 6,000 0.00 21,098,900,000 8,006,720 10.48 2011-05-06
541 2011-05-09 758,000 4,000 0.00 21,098,900,000 8,004,480 10.56 2011-05-05
542 2011-05-06 754,000 6,000 0.00 21,098,900,000 8,173,360 10.84 2011-05-04
543 2011-05-05 748,000 10,000 0.00 21,098,900,000 8,228,000 11.00 2011-05-03
544 2011-05-03 738,000 28,000 0.00 21,098,900,000 8,295,120 11.24 2011-04-28
545 2011-04-29 710,000 12,000 0.00 21,098,900,000 8,236,000 11.60 2011-04-27
546 2011-04-26 698,000 -2,000 0.00 21,098,900,000 8,138,680 11.66 2011-04-20
547 2011-04-20 700,000 2,000 0.00 21,098,900,000 8,092,000 11.56 2011-04-18
548 2011-04-19 698,000 -30,000 0.00 21,098,900,000 8,236,400 11.80 2011-04-15
549 2011-04-15 728,000 -20,000 0.00 21,098,900,000 8,590,400 11.80 2011-04-13
550 2011-04-14 748,000 42,000 0.00 21,098,900,000 8,781,520 11.74 2011-04-12
551 2011-04-13 706,000 -26,000 0.00 21,098,900,000 8,712,040 12.34 2011-04-11
552 2011-04-04 732,000 -2,000 0.00 21,098,900,000 8,622,960 11.78 2011-03-31
553 2011-04-01 734,000 -2,000 0.00 21,098,900,000 8,573,120 11.68 2011-03-30
554 2011-03-31 736,000 -90,431 0.00 21,098,900,000 8,331,520 11.32 2011-03-29
555 2011-03-25 826,431 -6,000 0.00 21,098,900,000 9,189,913 11.12 2011-03-23
556 2011-03-24 832,431 -8,000 0.00 21,098,900,000 9,106,795 10.94 2011-03-22
557 2011-03-23 840,431 8,000 0.00 21,098,900,000 8,958,994 10.66 2011-03-21
558 2011-03-22 832,431 -14,000 0.00 21,098,900,000 8,590,688 10.32 2011-03-18
559 2011-03-17 846,431 20,000 0.00 21,098,900,000 8,836,740 10.44 2011-03-15
560 2011-03-16 826,431 10,000 0.00 21,098,900,000 8,941,983 10.82 2011-03-14
561 2011-03-10 816,431 -12,000 0.00 21,098,900,000 9,062,384 11.10 2011-03-08
562 2011-03-09 828,431 2,000 0.00 21,098,900,000 9,029,898 10.90 2011-03-07
563 2011-03-07 826,431 -6,000 0.00 21,098,900,000 8,908,926 10.78 2011-03-03
564 2011-03-04 832,431 6,000 0.00 21,098,900,000 8,907,012 10.70 2011-03-02
565 2011-03-03 826,431 -28,000 0.00 21,098,900,000 8,826,283 10.68 2011-03-01
566 2011-03-01 854,431 -6,000 0.00 21,098,900,000 8,868,994 10.38 2011-02-25
567 2011-02-25 860,431 4,000 0.00 21,098,900,000 8,931,274 10.38 2011-02-23
568 2011-02-22 856,431 -6,000 0.00 21,098,900,000 9,112,426 10.64 2011-02-18
569 2011-02-14 862,431 6,000 0.00 21,098,900,000 8,814,045 10.22 2011-02-10
570 2011-02-11 856,431 4,000 0.00 21,098,900,000 9,026,783 10.54 2011-02-09
571 2011-02-10 852,431 14,000 0.00 21,098,900,000 9,342,644 10.96 2011-02-08
572 2011-02-08 838,431 4,000 0.00 21,098,900,000 9,306,584 11.10 2011-02-01
573 2011-02-01 834,431 6,000 0.00 21,098,900,000 8,761,526 10.50 2011-01-28
574 2011-01-28 828,431 -10,000 0.00 21,098,900,000 8,748,231 10.56 2011-01-26
575 2011-01-25 838,431 6,000 0.00 21,098,900,000 8,870,600 10.58 2011-01-21
576 2011-01-21 832,431 -4,000 0.00 21,098,900,000 9,140,092 10.98 2011-01-19
577 2011-01-14 836,431 -12,000 0.00 21,098,900,000 8,799,254 10.52 2011-01-12
578 2011-01-10 848,431 -2,000 0.00 21,098,900,000 8,704,902 10.26 2011-01-06
579 2011-01-07 850,431 8,000 0.00 21,098,900,000 8,708,413 10.24 2011-01-05
580 2011-01-06 842,431 2,000 0.00 21,098,900,000 8,677,039 10.30 2011-01-04
581 2011-01-05 840,431 -6,000 0.00 21,098,900,000 8,706,865 10.36 2011-01-03
582 2011-01-04 846,431 -18,000 0.00 21,098,900,000 8,515,096 10.06 2010-12-30
583 2010-12-16 864,431 -10,000 0.00 21,098,900,000 8,644,310 10.00 2010-12-14
584 2010-12-13 874,431 -14,000 0.00 21,098,900,000 8,709,333 9.960 2010-12-09
585 2010-12-10 888,431 4,000 0.00 21,098,900,000 8,733,277 9.830 2010-12-08
586 2010-12-08 884,431 -4,000 0.00 21,098,900,000 8,773,556 9.920 2010-12-06
587 2010-12-07 888,431 -2,000 0.00 21,098,900,000 8,822,120 9.930 2010-12-03
588 2010-11-29 890,431 10,000 0.00 21,098,900,000 8,476,903 9.520 2010-11-25
589 2010-11-23 880,431 10,000 0.00 21,098,900,000 8,540,181 9.700 2010-11-19
590 2010-11-22 870,431 10,000 0.00 21,098,900,000 8,338,729 9.580 2010-11-18
591 2010-11-19 860,431 6,000 0.00 21,098,900,000 8,199,907 9.530 2010-11-17
592 2010-11-17 854,431 -18,000 0.00 21,098,900,000 8,595,576 10.06 2010-11-15
593 2010-11-16 872,431 -50,000 0.00 21,098,900,000 8,951,142 10.26 2010-11-12
594 2010-11-11 922,431 54,000 0.00 21,098,900,000 9,371,899 10.16 2010-11-09
595 2010-11-09 868,431 -26,000 0.00 21,098,900,000 8,892,733 10.24 2010-11-05
596 2010-11-08 894,431 -8,000 0.00 21,098,900,000 8,917,477 9.970 2010-11-04
597 2010-11-05 902,431 -72,000 0.00 21,098,900,000 8,934,067 9.900 2010-11-03
598 2010-11-04 974,431 20,000 0.00 21,098,900,000 9,325,305 9.570 2010-11-02
599 2010-11-03 954,431 30,000 0.00 21,098,900,000 9,210,259 9.650 2010-11-01
600 2010-11-01 924,431 4,000 0.00 21,098,900,000 8,819,072 9.540 2010-10-28
601 2010-10-28 920,431 90,431 0.00 21,098,900,000 9,222,719 10.02 2010-10-26
602 2010-10-26 830,000 56,000 0.00 21,098,900,000 8,100,800 9.760 2010-10-22
603 2010-10-25 774,000 -20,000 0.00 21,098,900,000 7,608,420 9.830 2010-10-21
604 2010-10-19 794,000 -10,000 0.00 21,098,900,000 8,019,400 10.10 2010-10-15
605 2010-10-18 804,000 -20,000 0.00 21,098,900,000 8,088,240 10.06 2010-10-14
606 2010-10-06 824,000 -40,000 0.00 21,098,900,000 7,852,720 9.530 2010-10-04
607 2010-10-04 864,000 -2,000 0.00 21,098,900,000 7,741,440 8.960 2010-09-29
608 2010-09-29 866,000 -10,000 0.00 21,098,900,000 7,733,380 8.930 2010-09-27
609 2010-09-28 876,000 30,000 0.00 21,098,900,000 7,726,320 8.820 2010-09-24
610 2010-09-27 846,000 -30,000 0.00 21,098,900,000 7,368,660 8.710 2010-09-22
611 2010-09-24 876,000 30,000 0.00 21,098,900,000 7,594,920 8.670 2010-09-21
612 2010-09-14 846,000 -10,000 0.00 21,098,900,000 7,207,920 8.520 2010-09-10
613 2010-09-10 856,000 -2,000 0.00 21,098,900,000 7,233,200 8.450 2010-09-08
614 2010-09-08 858,000 2,000 0.00 21,098,900,000 7,387,380 8.610 2010-09-06
615 2010-09-06 856,000 -10,000 0.00 21,098,900,000 7,344,480 8.580 2010-09-02
616 2010-09-03 866,000 6,000 0.00 21,098,900,000 7,352,340 8.490 2010-09-01
617 2010-08-31 860,000 -348,000 0.00 21,098,900,000 7,267,000 8.450 2010-08-27
618 2010-08-27 1,208,000 4,000 0.01 21,098,900,000 10,207,600 8.450 2010-08-25
619 2010-08-20 1,204,000 -18,000 0.01 21,098,900,000 10,342,360 8.590 2010-08-18
620 2010-08-18 1,222,000 18,000 0.01 21,098,900,000 10,582,520 8.660 2010-08-16
621 2010-08-09 1,204,000 -10,000 0.01 21,098,900,000 10,896,200 9.050 2010-08-05
622 2010-07-23 1,214,000 -6,000 0.01 21,098,900,000 10,561,800 8.700 2010-07-21
623 2010-07-21 1,220,000 6,000 0.01 21,098,900,000 10,321,200 8.460 2010-07-19
624 2010-07-20 1,214,000 10,000 0.01 21,098,900,000 10,416,120 8.580 2010-07-16
625 2010-07-16 1,204,000 -6,000 0.01 21,098,900,000 10,559,080 8.770 2010-07-14
626 2010-07-07 1,210,000 10,000 0.01 21,098,900,000 10,418,100 8.610 2010-07-05
627 2010-07-06 1,200,000 16,000 0.01 21,098,900,000 10,272,000 8.560 2010-07-02
628 2010-06-23 1,184,000 -16,000 0.01 21,098,900,000 10,916,480 9.220 2010-06-21
629 2010-06-22 1,200,000 -14,000 0.01 21,098,900,000 10,584,000 8.820 2010-06-18
630 2010-06-04 1,214,000 10,000 0.01 21,098,900,000 10,124,760 8.340 2010-06-02
631 2010-06-03 1,204,000 -10,000 0.01 21,098,900,000 10,113,600 8.400 2010-06-01
632 2010-06-01 1,214,000 -6,000 0.01 21,098,900,000 10,306,860 8.490 2010-05-28
633 2010-05-28 1,220,000 20,000 0.01 21,098,900,000 9,833,200 8.060 2010-05-26
634 2010-05-26 1,200,000 4,000 0.01 21,098,900,000 9,936,000 8.280 2010-05-24
635 2010-05-24 1,196,000 2,000 0.01 21,098,900,000 9,938,760 8.310 2010-05-19
636 2010-05-20 1,194,000 6,000 0.01 21,098,900,000 10,172,880 8.520 2010-05-18
637 2010-05-11 1,188,000 -4,000 0.01 21,098,900,000 10,299,960 8.670 2010-05-07
638 2010-05-06 1,192,000 -22,000 0.01 21,098,900,000 10,716,080 8.990 2010-05-04
639 2010-05-03 1,214,000 -6,000 0.01 21,098,900,000 10,828,880 8.920 2010-04-29
640 2010-04-30 1,220,000 10,000 0.01 21,098,900,000 10,967,800 8.990 2010-04-28
641 2010-04-21 1,210,000 2,000 0.01 21,098,900,000 11,011,000 9.100 2010-04-19
642 2010-04-20 1,208,000 26,000 0.01 21,098,900,000 11,367,280 9.410 2010-04-16
643 2010-04-14 1,182,000 6,000 0.01 21,098,900,000 11,276,280 9.540 2010-04-12
644 2010-04-08 1,176,000 -4,000 0.01 21,098,900,000 10,866,240 9.240 2010-04-01
645 2010-03-19 1,180,000 -8,000 0.01 21,098,900,000 10,808,800 9.160 2010-03-17
646 2010-03-09 1,188,000 -20,000 0.01 21,098,900,000 10,608,840 8.930 2010-03-05
647 2010-03-08 1,208,000 20,000 0.01 21,098,900,000 10,594,160 8.770 2010-03-04
648 2010-03-04 1,188,000 -10,000 0.01 21,098,900,000 10,537,560 8.870 2010-03-02
649 2010-02-26 1,198,000 10,000 0.01 21,098,900,000 10,350,720 8.640 2010-02-24
650 2010-02-23 1,188,000 2,000 0.01 21,098,900,000 10,098,000 8.500 2010-02-19
651 2010-02-18 1,186,000 -10,000 0.01 21,098,900,000 10,211,460 8.610 2010-02-12
652 2010-02-10 1,196,000 14,000 0.01 21,098,900,000 9,867,000 8.250 2010-02-08
653 2010-02-03 1,182,000 20,000 0.01 21,098,900,000 10,354,320 8.760 2010-02-01
654 2010-02-02 1,162,000 24,000 0.01 21,098,900,000 10,225,600 8.800 2010-01-29
655 2010-01-22 1,138,000 4,000 0.01 21,098,900,000 10,697,200 9.400 2010-01-20
656 2010-01-21 1,134,000 4,000 0.01 21,098,900,000 10,841,040 9.560 2010-01-19
657 2010-01-18 1,130,000 4,000 0.01 21,098,900,000 10,881,900 9.630 2010-01-14
658 2010-01-13 1,126,000 2,000 0.01 21,098,900,000 11,462,680 10.18 2010-01-11
659 2010-01-08 1,124,000 -54,000 0.01 21,098,900,000 11,284,960 10.04 2010-01-06
660 2009-12-28 1,178,000 -8,000 0.01 21,098,900,000 10,566,660 8.970 2009-12-22
661 2009-12-18 1,186,000 50,000 0.01 21,098,900,000 11,148,400 9.400 2009-12-16
662 2009-12-15 1,136,000 8,000 0.01 21,098,900,000 10,928,320 9.620 2009-12-11
663 2009-12-14 1,128,000 -8,000 0.01 21,098,900,000 10,761,120 9.540 2009-12-10
664 2009-12-11 1,136,000 4,000 0.01 21,098,900,000 10,826,080 9.530 2009-12-09
665 2009-12-02 1,132,000 -4,000 0.01 21,098,900,000 10,867,200 9.600 2009-11-30
666 2009-12-01 1,136,000 -2,000 0.01 21,098,900,000 10,655,680 9.380 2009-11-27
667 2009-11-30 1,138,000 -2,000 0.01 21,098,900,000 11,232,060 9.870 2009-11-26
668 2009-11-26 1,140,000 2,000 0.01 21,098,900,000 11,217,600 9.840 2009-11-24
669 2009-11-10 1,138,000 -6,000 0.01 21,098,900,000 11,197,920 9.840 2009-11-06
670 2009-11-03 1,144,000 6,000 0.01 21,098,900,000 10,982,400 9.600 2009-10-30
671 2009-11-02 1,138,000 12,000 0.01 21,098,900,000 10,867,900 9.550 2009-10-29
672 2009-10-30 1,126,000 12,000 0.01 21,098,900,000 11,203,700 9.950 2009-10-28
673 2009-10-28 1,114,000 -18,000 0.01 21,098,900,000 11,674,720 10.48 2009-10-23
674 2009-10-27 1,132,000 4,000 0.01 21,098,900,000 11,455,840 10.12 2009-10-22
675 2009-10-23 1,128,000 -70,000 0.01 21,098,900,000 11,483,040 10.18 2009-10-21
676 2009-10-21 1,198,000 -28,000 0.01 21,098,900,000 12,315,440 10.28 2009-10-19
677 2009-10-20 1,226,000 98,000 0.01 21,098,900,000 12,235,480 9.980 2009-10-16
678 2009-10-19 1,128,000 -6,000 0.01 21,098,900,000 11,280,000 10.00 2009-10-15
679 2009-10-15 1,134,000 -2,000 0.01 21,098,900,000 10,738,980 9.470 2009-10-13
680 2009-10-13 1,136,000 -10,000 0.01 21,098,900,000 10,598,880 9.330 2009-10-09
681 2009-10-09 1,146,000 -12,000 0.01 21,098,900,000 10,577,580 9.230 2009-10-07
682 2009-10-06 1,158,000 10,000 0.01 21,098,900,000 9,866,160 8.520 2009-10-02
683 2009-10-05 1,148,000 2,000 0.01 21,098,900,000 10,056,480 8.760 2009-09-30
684 2009-10-02 1,146,000 -10,000 0.01 21,098,900,000 10,199,400 8.900 2009-09-29
685 2009-09-30 1,156,000 12,000 0.01 21,098,900,000 10,126,560 8.760 2009-09-28
686 2009-09-28 1,144,000 -6,000 0.01 21,098,900,000 10,421,840 9.110 2009-09-24
687 2009-09-25 1,150,000 -10,000 0.01 21,098,900,000 10,798,500 9.390 2009-09-23
688 2009-09-24 1,160,000 10,000 0.01 21,098,900,000 10,880,800 9.380 2009-09-22
689 2009-09-22 1,150,000 -4,000 0.01 21,098,900,000 10,706,500 9.310 2009-09-18
690 2009-09-17 1,154,000 8,000 0.01 21,098,900,000 10,362,920 8.980 2009-09-15
691 2009-09-15 1,146,000 -10,000 0.01 21,098,900,000 10,508,820 9.170 2009-09-11
692 2009-09-04 1,156,000 16,000 0.01 21,098,900,000 9,837,560 8.510 2009-09-02
693 2009-09-02 1,140,000 -6,000 0.01 21,098,900,000 9,758,400 8.560 2009-08-31
694 2009-09-01 1,146,000 -2,000 0.01 21,098,900,000 10,096,260 8.810 2009-08-28
695 2009-08-26 1,148,000 10,000 0.01 21,098,900,000 10,113,880 8.810 2009-08-24
696 2009-08-20 1,138,000 40,000 0.01 21,098,900,000 9,741,280 8.560 2009-08-18
697 2009-08-19 1,098,000 10,000 0.01 21,098,900,000 9,333,000 8.500 2009-08-17
698 2009-08-14 1,088,000 -2,000 0.01 21,098,900,000 9,563,520 8.790 2009-08-12
699 2009-08-11 1,090,000 2,000 0.01 21,098,900,000 9,820,900 9.010 2009-08-07
700 2009-08-10 1,088,000 -34,000 0.01 21,098,900,000 10,216,320 9.390 2009-08-06
701 2009-08-07 1,122,000 10,000 0.01 21,098,900,000 10,232,640 9.120 2009-08-05
702 2009-08-05 1,112,000 2,000 0.01 21,098,900,000 10,374,960 9.330 2009-08-03
703 2009-07-31 1,110,000 -30,000 0.01 21,098,900,000 10,123,200 9.120 2009-07-29
704 2009-07-30 1,140,000 -6,000 0.01 21,098,900,000 10,818,600 9.490 2009-07-28
705 2009-07-29 1,146,000 -20,000 0.01 21,098,900,000 10,680,720 9.320 2009-07-27
706 2009-07-28 1,166,000 26,000 0.01 21,098,900,000 10,715,540 9.190 2009-07-24
707 2009-07-27 1,140,000 -50,000 0.01 21,098,900,000 10,305,600 9.040 2009-07-23
708 2009-07-20 1,190,000 -2,000 0.01 21,098,900,000 9,758,000 8.200 2009-07-16
709 2009-07-06 1,192,000 2,000 0.01 21,098,900,000 10,215,440 8.570 2009-07-02
710 2009-06-26 1,190,000 -10,000 0.01 21,098,900,000 9,877,000 8.300 2009-06-24
711 2009-06-25 1,200,000 10,000 0.01 21,098,900,000 9,696,000 8.080 2009-06-23
712 2009-06-23 1,190,000 4,000 0.01 21,098,900,000 10,091,200 8.480 2009-06-19
713 2009-06-19 1,186,000 8,000 0.01 21,098,900,000 10,258,900 8.650 2009-06-17
714 2009-06-18 1,178,000 -10,000 0.01 21,098,900,000 10,319,280 8.760 2009-06-16
715 2009-06-17 1,188,000 10,000 0.01 21,098,900,000 10,680,120 8.990 2009-06-15
716 2009-06-15 1,178,000 -4,000 0.01 21,098,900,000 11,061,420 9.390 2009-06-11
717 2009-06-12 1,182,000 4,000 0.01 21,098,900,000 11,122,620 9.410 2009-06-10
718 2009-06-11 1,178,000 2,000 0.01 21,098,900,000 10,649,120 9.040 2009-06-09
719 2009-06-09 1,176,000 -4,000 0.01 21,098,900,000 11,042,640 9.390 2009-06-05
720 2009-06-05 1,180,000 -10,000 0.01 21,098,900,000 10,879,600 9.220 2009-06-03
721 2009-06-03 1,190,000 2,000 0.01 21,098,900,000 11,174,100 9.390 2009-06-01
722 2009-06-01 1,188,000 -2,000 0.01 21,098,900,000 10,347,480 8.710 2009-05-27
723 2009-05-27 1,190,000 10,000 0.01 21,098,900,000 9,900,800 8.320 2009-05-25
724 2009-05-26 1,180,000 -500,000 0.01 21,098,900,000 9,900,200 8.390 2009-05-22
725 2009-05-25 1,680,000 500,000 0.01 21,098,900,000 14,246,400 8.480 2009-05-21
726 2009-05-22 1,180,000 -1,002,000 0.01 21,098,900,000 10,041,800 8.510 2009-05-20
727 2009-05-21 2,182,000 984,000 0.01 21,098,900,000 18,437,900 8.450 2009-05-19
728 2009-05-20 1,198,000 2,000 0.01 21,098,900,000 9,847,560 8.220 2009-05-18
729 2009-05-18 1,196,000 16,000 0.01 21,098,900,000 9,579,960 8.010 2009-05-14
730 2009-05-13 1,180,000 -1,050,000 0.01 21,098,900,000 9,746,800 8.260 2009-05-11
731 2009-05-12 2,230,000 1,000,000 0.01 21,098,900,000 18,531,300 8.310 2009-05-08
732 2009-05-11 1,230,000 -6,000 0.01 21,098,900,000 9,815,400 7.980 2009-05-07
733 2009-05-05 1,236,000 -14,000 0.01 21,098,900,000 8,478,960 6.860 2009-04-30
734 2009-05-04 1,250,000 -2,000 0.01 21,098,900,000 8,312,500 6.650 2009-04-29
735 2009-04-30 1,252,000 -506,000 0.01 21,098,900,000 8,163,040 6.520 2009-04-28
736 2009-04-27 1,758,000 -4,000 0.01 21,098,900,000 11,936,820 6.790 2009-04-23
737 2009-04-23 1,762,000 10,000 0.01 21,098,900,000 11,752,540 6.670 2009-04-21
738 2009-04-22 1,752,000 -14,000 0.01 21,098,900,000 12,071,280 6.890 2009-04-20
739 2009-04-20 1,766,000 -550,000 0.01 21,098,900,000 12,061,780 6.830 2009-04-16
740 2009-04-17 2,316,000 60,000 0.01 21,098,900,000 16,188,840 6.990 2009-04-15
741 2009-04-16 2,256,000 960,000 0.01 21,098,900,000 15,431,040 6.840 2009-04-14
742 2009-04-08 1,296,000 -8,000 0.01 21,098,900,000 8,735,040 6.740 2009-04-06
743 2009-04-06 1,304,000 4,000 0.01 21,098,900,000 8,410,800 6.450 2009-04-02
744 2009-03-31 1,300,000 -1,000,000 0.01 21,098,900,000 8,645,000 6.650 2009-03-27
745 2009-03-30 2,300,000 984,000 0.01 21,098,900,000 15,433,000 6.710 2009-03-26
746 2009-03-27 1,316,000 10,000 0.01 21,098,900,000 8,514,520 6.470 2009-03-25
747 2009-03-26 1,306,000 -4,000 0.01 21,098,900,000 8,475,940 6.490 2009-03-24
748 2009-03-25 1,310,000 -2,000 0.01 21,098,900,000 8,423,300 6.430 2009-03-23
749 2009-03-24 1,312,000 2,000 0.01 21,098,900,000 7,845,760 5.980 2009-03-20
750 2009-03-23 1,310,000 4,000 0.01 21,098,900,000 7,951,700 6.070 2009-03-19
751 2009-03-20 1,306,000 -16,000 0.01 21,098,900,000 7,770,700 5.950 2009-03-18
752 2009-03-19 1,322,000 -100,000 0.01 21,098,900,000 7,694,040 5.820 2009-03-17
753 2009-03-18 1,422,000 -132,000 0.01 21,098,900,000 8,460,900 5.950 2009-03-16
754 2009-03-17 1,554,000 -108,000 0.01 21,098,900,000 8,935,500 5.750 2009-03-13
755 2009-03-16 1,662,000 4,000 0.01 21,098,900,000 9,024,660 5.430 2009-03-12
756 2009-03-13 1,658,000 -70,000 0.01 21,098,900,000 9,036,100 5.450 2009-03-11
757 2009-03-12 1,728,000 34,000 0.01 21,098,900,000 9,158,400 5.300 2009-03-10
758 2009-03-11 1,694,000 12,000 0.01 21,098,900,000 8,639,400 5.100 2009-03-09
759 2009-03-10 1,682,000 4,000 0.01 21,098,900,000 8,611,840 5.120 2009-03-06
760 2009-03-09 1,678,000 110,000 0.01 21,098,900,000 8,826,280 5.260 2009-03-05
761 2009-03-06 1,568,000 20,000 0.01 21,098,900,000 8,388,800 5.350 2009-03-04
762 2009-03-04 1,548,000 10,000 0.01 21,098,900,000 8,065,080 5.210 2009-03-02
763 2009-03-03 1,538,000 -10,000 0.01 21,098,900,000 8,505,140 5.530 2009-02-27
764 2009-03-02 1,548,000 66,000 0.01 21,098,900,000 8,668,800 5.600 2009-02-26
765 2009-02-26 1,482,000 74,000 0.01 21,098,900,000 8,462,220 5.710 2009-02-24
766 2009-02-25 1,408,000 -100,000 0.01 21,098,900,000 8,349,440 5.930 2009-02-23
767 2009-02-24 1,508,000 50,000 0.01 21,098,900,000 8,655,920 5.740 2009-02-20
768 2009-02-23 1,458,000 50,000 0.01 21,098,900,000 8,631,360 5.920 2009-02-19
769 2009-02-19 1,408,000 10,000 0.01 21,098,900,000 8,448,000 6.000 2009-02-17
770 2009-02-17 1,398,000 -30,000 0.01 21,098,900,000 8,905,260 6.370 2009-02-13
771 2009-02-16 1,428,000 20,000 0.01 21,098,900,000 8,825,040 6.180 2009-02-12
772 2009-02-13 1,408,000 10,000 0.01 21,098,900,000 9,011,200 6.400 2009-02-11
773 2009-02-11 1,398,000 -32,000 0.01 21,098,900,000 8,961,180 6.410 2009-02-09
774 2009-02-10 1,430,000 -28,000 0.01 21,098,900,000 9,037,600 6.320 2009-02-06
775 2009-01-22 1,458,000 20,000 0.01 21,098,900,000 8,806,320 6.040 2009-01-20
776 2009-01-21 1,438,000 -4,000 0.01 21,098,900,000 8,886,840 6.180 2009-01-19
777 2009-01-20 1,442,000 4,000 0.01 21,098,900,000 8,825,040 6.120 2009-01-16
778 2009-01-19 1,438,000 28,000 0.01 21,098,900,000 8,944,360 6.220 2009-01-15
779 2009-01-16 1,410,000 -16,000 0.01 21,098,900,000 9,235,500 6.550 2009-01-14
780 2009-01-15 1,426,000 10,000 0.01 21,098,900,000 9,154,920 6.420 2009-01-13
781 2009-01-14 1,416,000 20,000 0.01 21,098,900,000 9,458,880 6.680 2009-01-12
782 2009-01-09 1,396,000 10,000 0.01 21,098,900,000 10,400,200 7.450 2009-01-07
783 2009-01-08 1,386,000 -14,000 0.01 21,098,900,000 10,838,520 7.820 2009-01-06
784 2009-01-07 1,400,000 -6,000 0.01 21,098,900,000 10,780,000 7.700 2009-01-05
785 2009-01-05 1,406,000 -6,000 0.01 21,098,900,000 9,406,140 6.690 2008-12-30
786 2008-12-30 1,412,000 6,000 0.01 21,098,900,000 9,093,280 6.440 2008-12-23
787 2008-12-18 1,406,000 -10,000 0.01 21,098,900,000 9,757,640 6.940 2008-12-16
788 2008-12-16 1,416,000 24,000 0.01 21,098,900,000 9,501,360 6.710 2008-12-12
789 2008-12-15 1,392,000 -22,000 0.01 21,098,900,000 10,105,920 7.260 2008-12-11
790 2008-12-11 1,414,000 -8,000 0.01 21,098,900,000 9,487,940 6.710 2008-12-09
791 2008-12-10 1,422,000 -16,000 0.01 21,098,900,000 9,527,400 6.700 2008-12-08
792 2008-12-09 1,438,000 6,000 0.01 21,098,900,000 8,987,500 6.250 2008-12-05
793 2008-12-08 1,432,000 -10,000 0.01 21,098,900,000 8,878,400 6.200 2008-12-04
794 2008-12-05 1,442,000 -60,000 0.01 21,098,900,000 9,055,760 6.280 2008-12-03
795 2008-12-04 1,502,000 94,000 0.01 21,098,900,000 9,207,260 6.130 2008-12-02
796 2008-12-02 1,408,000 -54,000 0.01 21,098,900,000 8,997,120 6.390 2008-11-28
797 2008-12-01 1,462,000 -2,000 0.01 21,098,900,000 9,137,500 6.250 2008-11-27
798 2008-11-25 1,464,000 -2,000 0.01 21,098,900,000 8,154,480 5.570 2008-11-21
799 2008-11-17 1,466,000 -4,000 0.01 21,098,900,000 8,209,600 5.600 2008-11-13
800 2008-11-14 1,470,000 -18,000 0.01 21,098,900,000 8,790,600 5.980 2008-11-12
801 2008-11-12 1,488,000 -90,000 0.01 21,098,900,000 9,210,720 6.190 2008-11-10
802 2008-11-11 1,578,000 -30,000 0.01 21,098,900,000 9,026,160 5.720 2008-11-07
803 2008-11-07 1,608,000 90,000 0.01 21,098,900,000 9,728,400 6.050 2008-11-05
804 2008-11-06 1,518,000 -20,000 0.01 21,098,900,000 8,804,400 5.800 2008-11-04
805 2008-11-04 1,538,000 -50,000 0.01 21,098,900,000 8,766,600 5.700 2008-10-31
806 2008-11-03 1,588,000 -16,000 0.01 21,098,900,000 9,369,200 5.900 2008-10-30
807 2008-10-31 1,604,000 8,000 0.01 21,098,900,000 7,891,680 4.920 2008-10-29
808 2008-10-30 1,596,000 -4,000 0.01 21,098,900,000 7,421,400 4.650 2008-10-28
809 2008-10-29 1,600,000 -6,000 0.01 21,098,900,000 6,800,000 4.250 2008-10-27
810 2008-10-28 1,606,000 50,000 0.01 21,098,900,000 8,030,000 5.000 2008-10-24
811 2008-10-27 1,556,000 -20,000 0.01 21,098,900,000 8,744,720 5.620 2008-10-23
812 2008-10-24 1,576,000 -50,000 0.01 21,098,900,000 9,329,920 5.920 2008-10-22
813 2008-10-23 1,626,000 -12,000 0.01 21,098,900,000 10,487,700 6.450 2008-10-21
814 2008-10-22 1,638,000 -64,000 0.01 21,098,900,000 10,499,580 6.410 2008-10-20
815 2008-10-21 1,702,000 28,000 0.01 21,098,900,000 10,075,840 5.920 2008-10-17
816 2008-10-20 1,674,000 30,000 0.01 21,098,900,000 10,546,200 6.300 2008-10-16
817 2008-10-16 1,644,000 -68,000 0.01 21,098,900,000 11,343,600 6.900 2008-10-14
818 2008-10-15 1,712,000 -36,000 0.01 21,098,900,000 11,470,400 6.700 2008-10-13
819 2008-10-14 1,748,000 2,000 0.01 21,098,900,000 10,488,000 6.000 2008-10-10
820 2008-10-13 1,746,000 -2,000 0.01 21,098,900,000 11,122,020 6.370 2008-10-09
821 2008-10-10 1,748,000 -26,000 0.01 21,098,900,000 10,802,640 6.180 2008-10-08
822 2008-10-09 1,774,000 30,000 0.01 21,098,900,000 12,755,060 7.190 2008-10-06
823 2008-10-08 1,744,000 40,000 0.01 21,098,900,000 13,446,240 7.710 2008-10-03
824 2008-10-06 1,704,000 -8,000 0.01 21,098,900,000 13,870,560 8.140 2008-10-02
825 2008-10-03 1,712,000 6,000 0.01 21,098,900,000 13,696,000 8.000 2008-09-30
826 2008-10-02 1,706,000 -10,000 0.01 21,098,900,000 13,511,520 7.920 2008-09-29
827 2008-09-30 1,716,000 10,000 0.01 21,098,900,000 14,568,840 8.490 2008-09-26
828 2008-09-26 1,706,000 2,000 0.01 21,098,900,000 14,603,360 8.560 2008-09-24
829 2008-09-24 1,704,000 -2,000 0.01 21,098,900,000 14,773,680 8.670 2008-09-22
830 2008-09-23 1,706,000 -38,000 0.01 21,098,900,000 14,074,500 8.250 2008-09-19
831 2008-09-22 1,744,000 40,000 0.01 21,098,900,000 12,992,800 7.450 2008-09-18
832 2008-09-19 1,704,000 -60,000 0.01 21,098,900,000 12,694,800 7.450 2008-09-17
833 2008-09-18 1,764,000 4,000 0.01 21,098,900,000 14,182,560 8.040 2008-09-16
834 2008-09-09 1,760,000 2,000 0.01 21,098,900,000 16,420,800 9.330 2008-09-05
835 2008-09-02 1,758,000 -50,000 0.01 21,098,900,000 17,650,320 10.04 2008-08-29
836 2008-09-01 1,808,000 -2,000 0.01 21,098,900,000 18,007,680 9.960 2008-08-28
837 2008-08-27 1,810,000 -4,000 0.01 21,098,900,000 17,991,400 9.940 2008-08-25
838 2008-08-25 1,814,000 -4,000 0.01 21,098,900,000 17,940,460 9.890 2008-08-20
839 2008-08-21 1,818,000 20,000 0.01 21,098,900,000 17,452,800 9.600 2008-08-19
840 2008-08-20 1,798,000 2,000 0.01 21,098,900,000 17,674,340 9.830 2008-08-18
841 2008-08-19 1,796,000 50,000 0.01 21,098,900,000 17,870,200 9.950 2008-08-15
842 2008-08-18 1,746,000 2,000 0.01 21,098,900,000 17,564,760 10.06 2008-08-14
843 2008-08-14 1,744,000 -8,000 0.01 21,098,900,000 17,335,360 9.940 2008-08-12
844 2008-08-11 1,752,000 -8,000 0.01 21,098,900,000 17,905,440 10.22 2008-08-07
845 2008-08-05 1,760,000 -4,000 0.01 21,098,900,000 18,515,200 10.52 2008-08-01
846 2008-08-01 1,764,000 -6,000 0.01 21,098,900,000 18,169,200 10.30 2008-07-30
847 2008-07-30 1,770,000 -2,000 0.01 21,098,900,000 18,124,800 10.24 2008-07-28
848 2008-07-29 1,772,000 2,000 0.01 21,098,900,000 18,038,960 10.18 2008-07-25
849 2008-07-25 1,770,000 -56,000 0.01 21,098,900,000 18,868,200 10.66 2008-07-23
850 2008-07-17 1,826,000 2,000 0.01 21,098,900,000 17,639,160 9.660 2008-07-15
851 2008-07-16 1,824,000 -20,000 0.01 21,098,900,000 18,312,960 10.04 2008-07-14
852 2008-07-15 1,844,000 8,000 0.01 21,098,900,000 18,440,000 10.00 2008-07-11
853 2008-07-11 1,836,000 -4,000 0.01 21,098,900,000 18,249,840 9.940 2008-07-09
854 2008-07-07 1,840,000 14,000 0.01 21,098,900,000 17,572,000 9.550 2008-07-03
855 2008-07-02 1,826,000 20,000 0.01 21,098,900,000 18,333,040 10.04 2008-06-27
856 2008-06-27 1,806,000 -10,000 0.01 21,098,900,000 18,854,640 10.44 2008-06-25
857 2008-06-25 1,816,000 -2,000 0.01 21,098,900,000 18,959,040 10.44 2008-06-23
858 2008-06-24 1,818,000 12,000 0.01 21,098,900,000 19,016,280 10.46 2008-06-20
859 2008-06-23 1,806,000 -8,000 0.01 21,098,900,000 18,601,800 10.30 2008-06-19
860 2008-06-20 1,814,000 -22,000 0.01 21,098,900,000 19,337,240 10.66 2008-06-18
861 2008-06-17 1,836,000 20,000 0.01 21,098,900,000 18,304,920 9.970 2008-06-13
862 2008-06-16 1,816,000 4,000 0.01 21,098,900,000 18,559,520 10.22 2008-06-12
863 2008-06-12 1,812,000 62,000 0.01 21,098,900,000 18,844,800 10.40 2008-06-10
864 2008-06-11 1,750,000 -194,000 0.01 21,098,900,000 19,250,000 11.00 2008-06-06
865 2008-06-05 1,944,000 2,000 0.01 21,098,900,000 21,384,000 11.00 2008-06-03
866 2008-06-04 1,942,000 -54,000 0.01 21,098,900,000 22,255,320 11.46 2008-06-02
867 2008-06-03 1,996,000 52,000 0.01 21,098,900,000 22,395,120 11.22 2008-05-30
868 2008-06-02 1,944,000 8,000 0.01 21,098,900,000 20,878,560 10.74 2008-05-29
869 2008-05-29 1,936,000 2,000 0.01 21,098,900,000 20,599,040 10.64 2008-05-27
870 2008-05-28 1,934,000 -4,000 0.01 21,098,900,000 20,539,080 10.62 2008-05-26
871 2008-05-26 1,938,000 10,000 0.01 21,098,900,000 21,666,840 11.18 2008-05-22
872 2008-05-23 1,928,000 -50,000 0.01 21,098,900,000 21,902,080 11.36 2008-05-21
873 2008-05-22 1,978,000 42,000 0.01 21,098,900,000 21,995,360 11.12 2008-05-20
874 2008-05-21 1,936,000 16,000 0.01 21,098,900,000 22,535,040 11.64 2008-05-19
875 2008-05-20 1,920,000 -14,000 0.01 21,098,900,000 22,118,400 11.52 2008-05-16
876 2008-05-19 1,934,000 -28,000 0.01 21,098,900,000 21,544,760 11.14 2008-05-15
877 2008-05-15 1,962,000 24,000 0.01 21,098,900,000 21,503,520 10.96 2008-05-13
878 2008-05-14 1,938,000 -6,000 0.01 21,098,900,000 21,240,480 10.96 2008-05-09
879 2008-05-13 1,944,000 -54,000 0.01 21,098,900,000 21,733,920 11.18 2008-05-08
880 2008-05-09 1,998,000 34,000 0.01 21,098,900,000 22,897,080 11.46 2008-05-07
881 2008-05-08 1,964,000 -108,000 0.01 21,098,900,000 23,803,680 12.12 2008-05-06
882 2008-05-06 2,072,000 -104,000 0.01 21,098,900,000 25,029,760 12.08 2008-05-02
883 2008-05-05 2,176,000 6,000 0.01 21,098,900,000 25,241,600 11.60 2008-04-30
884 2008-05-02 2,170,000 -86,000 0.01 21,098,900,000 25,389,000 11.70 2008-04-29
885 2008-04-30 2,256,000 10,000 0.01 21,098,900,000 26,169,600 11.60 2008-04-28
886 2008-04-29 2,246,000 -16,000 0.01 21,098,900,000 26,188,360 11.66 2008-04-25
887 2008-04-28 2,262,000 4,000 0.01 21,098,900,000 26,782,080 11.84 2008-04-24
888 2008-04-25 2,258,000 -64,000 0.01 21,098,900,000 25,515,400 11.30 2008-04-23
889 2008-04-24 2,322,000 -48,000 0.01 21,098,900,000 25,031,160 10.78 2008-04-22
890 2008-04-23 2,370,000 34,000 0.01 21,098,900,000 23,984,400 10.12 2008-04-21
891 2008-04-22 2,336,000 -46,000 0.01 21,098,900,000 22,939,520 9.820 2008-04-18
892 2008-04-21 2,382,000 -4,000 0.01 21,098,900,000 24,058,200 10.10 2008-04-17
893 2008-04-16 2,386,000 206,000 0.01 21,098,900,000 23,382,800 9.800 2008-04-14
894 2008-04-15 2,180,000 -56,000 0.01 21,098,900,000 22,584,800 10.36 2008-04-11
895 2008-04-14 2,236,000 62,000 0.01 21,098,900,000 22,538,880 10.08 2008-04-10
896 2008-04-11 2,174,000 4,000 0.01 21,098,900,000 22,305,240 10.26 2008-04-09
897 2008-04-10 2,170,000 -22,000 0.01 21,098,900,000 23,088,800 10.64 2008-04-08
898 2008-04-09 2,192,000 -40,000 0.01 21,098,900,000 23,585,920 10.76 2008-04-07
899 2008-04-08 2,232,000 -22,000 0.01 21,098,900,000 23,302,080 10.44 2008-04-03
900 2008-04-07 2,254,000 -74,000 0.01 21,098,900,000 22,990,800 10.20 2008-04-02
901 2008-04-03 2,328,000 -10,000 0.01 21,098,900,000 22,907,520 9.840 2008-04-01
902 2008-04-02 2,338,000 6,000 0.01 21,098,900,000 22,725,360 9.720 2008-03-31
903 2008-04-01 2,332,000 2,000 0.01 21,098,900,000 23,226,720 9.960 2008-03-28
904 2008-03-28 2,330,000 -4,000 0.01 21,098,900,000 22,577,700 9.690 2008-03-26
905 2008-03-27 2,334,000 -16,000 0.01 21,098,900,000 22,919,880 9.820 2008-03-25
906 2008-03-26 2,350,000 4,000 0.01 21,098,900,000 21,549,500 9.170 2008-03-20
907 2008-03-25 2,346,000 -12,000 0.01 21,098,900,000 23,084,640 9.840 2008-03-19
908 2008-03-19 2,358,000 52,000 0.01 21,098,900,000 22,212,360 9.420 2008-03-17
909 2008-03-18 2,306,000 78,000 0.01 21,098,900,000 23,244,480 10.08 2008-03-14
910 2008-03-17 2,228,000 48,000 0.01 21,098,900,000 22,547,360 10.12 2008-03-13
911 2008-03-11 2,180,000 70,000 0.01 21,098,900,000 22,933,600 10.52 2008-03-07
912 2008-03-10 2,110,000 4,000 0.01 21,098,900,000 23,294,400 11.04 2008-03-06
913 2008-03-07 2,106,000 30,000 0.01 21,098,900,000 22,702,680 10.78 2008-03-05
914 2008-03-06 2,076,000 32,000 0.01 21,098,900,000 22,462,320 10.82 2008-03-04
915 2008-03-05 2,044,000 60,000 0.01 21,098,900,000 23,015,440 11.26 2008-03-03
916 2008-03-04 1,984,000 18,000 0.01 21,098,900,000 23,490,560 11.84 2008-02-29
917 2008-03-03 1,966,000 20,000 0.01 21,098,900,000 23,709,960 12.06 2008-02-28
918 2008-02-29 1,946,000 -40,000 0.01 21,098,900,000 23,274,160 11.96 2008-02-27
919 2008-02-27 1,986,000 -4,000 0.01 21,098,900,000 22,918,440 11.54 2008-02-25
920 2008-02-26 1,990,000 18,000 0.01 21,098,900,000 22,964,600 11.54 2008-02-22
921 2008-02-25 1,972,000 -6,000 0.01 21,098,900,000 23,387,920 11.86 2008-02-21
922 2008-02-22 1,978,000 -48,000 0.01 21,098,900,000 23,142,600 11.70 2008-02-20
923 2008-02-21 2,026,000 -26,000 0.01 21,098,900,000 24,230,960 11.96 2008-02-19
924 2008-02-20 2,052,000 18,000 0.01 21,098,900,000 24,090,480 11.74 2008-02-18
925 2008-02-19 2,034,000 -6,000 0.01 21,098,900,000 24,204,600 11.90 2008-02-15
926 2008-02-18 2,040,000 -148,000 0.01 21,098,900,000 23,908,800 11.72 2008-02-14
927 2008-02-15 2,188,000 -30,000 0.01 21,098,900,000 24,505,600 11.20 2008-02-13
928 2008-02-14 2,218,000 -18,000 0.01 21,098,900,000 24,264,920 10.94 2008-02-12
929 2008-02-13 2,236,000 38,000 0.01 21,098,900,000 23,791,040 10.64 2008-02-11
930 2008-02-12 2,198,000 98,000 0.01 21,098,900,000 26,859,560 12.22 2008-02-05
931 2008-02-11 2,100,000 -4,000 0.01 21,098,900,000 25,620,000 12.20 2008-02-04
932 2008-02-05 2,104,000 -82,000 0.01 21,098,900,000 24,111,840 11.46 2008-02-01
933 2008-02-04 2,186,000 10,000 0.01 21,098,900,000 23,433,920 10.72 2008-01-31
934 2008-02-01 2,176,000 28,000 0.01 21,098,900,000 23,500,800 10.80 2008-01-30
935 2008-01-31 2,148,000 -14,000 0.01 21,098,900,000 24,143,520 11.24 2008-01-29
936 2008-01-30 2,162,000 66,000 0.01 21,098,900,000 24,214,400 11.20 2008-01-28
937 2008-01-29 2,096,000 -10,000 0.01 21,098,900,000 24,900,480 11.88 2008-01-25
938 2008-01-28 2,106,000 2,000 0.01 21,098,900,000 23,039,640 10.94 2008-01-24
939 2008-01-25 2,104,000 -22,000 0.01 21,098,900,000 23,775,200 11.30 2008-01-23
940 2008-01-24 2,126,000 68,000 0.01 21,098,900,000 20,452,120 9.620 2008-01-22
941 2008-01-23 2,058,000 54,000 0.01 21,098,900,000 23,255,400 11.30 2008-01-21
942 2008-01-22 2,004,000 62,000 0.01 21,098,900,000 24,729,360 12.34 2008-01-18
943 2008-01-21 1,942,000 114,000 0.01 21,098,900,000 24,041,960 12.38 2008-01-17
944 2008-01-18 1,828,000 -206,000 0.01 21,098,900,000 21,789,760 11.92 2008-01-16
945 2008-01-17 2,034,000 10,000 0.01 21,098,900,000 25,831,800 12.70 2008-01-15
946 2008-01-16 2,024,000 272,000 0.01 21,098,900,000 26,838,240 13.26 2008-01-14
947 2008-01-15 1,752,000 44,000 0.01 21,098,900,000 23,967,360 13.68 2008-01-11
948 2008-01-14 1,708,000 -414,000 0.01 21,098,900,000 23,843,680 13.96 2008-01-10
949 2008-01-11 2,122,000 108,000 0.01 21,098,900,000 30,217,280 14.24 2008-01-09
950 2008-01-10 2,014,000 -400,000 0.01 21,098,900,000 27,914,040 13.86 2008-01-08
951 2008-01-09 2,414,000 -6,000 0.01 21,098,900,000 33,458,040 13.86 2008-01-07
952 2008-01-08 2,420,000 612,000 0.01 21,098,900,000 34,315,600 14.18 2008-01-04
953 2008-01-07 1,808,000 58,000 0.01 21,098,900,000 23,865,600 13.20 2008-01-03
954 2008-01-04 1,750,000 8,000 0.01 21,098,900,000 23,800,000 13.60 2008-01-02
955 2008-01-03 1,742,000 26,000 0.01 21,098,900,000 23,760,880 13.64 2007-12-28
956 2008-01-02 1,716,000 50,000 0.01 21,098,900,000 24,092,640 14.04 2007-12-27
957 2007-12-28 1,666,000 -2,000 0.01 21,098,900,000 23,057,440 13.84 2007-12-21
958 2007-12-27 1,668,000 -14,000 0.01 21,098,900,000 22,551,360 13.52 2007-12-20
959 2007-12-21 1,682,000 4,000 0.01 21,098,900,000 23,110,680 13.74 2007-12-19
960 2007-12-20 1,678,000 4,000 0.01 21,098,900,000 22,653,000 13.50 2007-12-18
961 2007-12-19 1,674,000 36,000 0.01 21,098,900,000 23,101,200 13.80 2007-12-17
962 2007-12-18 1,638,000 -4,000 0.01 21,098,900,000 23,325,120 14.24 2007-12-14
963 2007-12-17 1,642,000 80,000 0.01 21,098,900,000 23,776,160 14.48 2007-12-13
964 2007-12-13 1,562,000 -14,000 0.01 21,098,900,000 24,460,920 15.66 2007-12-11
965 2007-12-12 1,576,000 -60,000 0.01 21,098,900,000 24,144,320 15.32 2007-12-10
966 2007-12-11 1,636,000 -132,000 0.01 21,098,900,000 25,979,680 15.88 2007-12-07
967 2007-12-10 1,768,000 -34,000 0.01 21,098,900,000 27,580,800 15.60 2007-12-06
968 2007-12-07 1,802,000 -6,000 0.01 21,098,900,000 27,822,880 15.44 2007-12-05
969 2007-12-06 1,808,000 16,000 0.01 21,098,900,000 26,903,040 14.88 2007-12-04
970 2007-12-04 1,792,000 -180,000 0.01 21,098,900,000 26,915,840 15.02 2007-11-30
971 2007-12-03 1,972,000 76,000 0.01 21,098,900,000 29,382,800 14.90 2007-11-29
972 2007-11-30 1,896,000 -40,000 0.01 21,098,900,000 27,492,000 14.50 2007-11-28
973 2007-11-29 1,936,000 8,000 0.01 21,098,900,000 28,381,760 14.66 2007-11-27
974 2007-11-28 1,928,000 16,000 0.01 21,098,900,000 29,189,920 15.14 2007-11-26
975 2007-11-27 1,912,000 -34,000 0.01 21,098,900,000 27,303,360 14.28 2007-11-23
976 2007-11-26 1,946,000 76,000 0.01 21,098,900,000 27,477,520 14.12 2007-11-22
977 2007-11-23 1,870,000 76,000 0.01 21,098,900,000 26,778,400 14.32 2007-11-21
978 2007-11-22 1,794,000 2,000 0.01 21,098,900,000 26,622,960 14.84 2007-11-20
979 2007-11-21 1,792,000 32,000 0.01 21,098,900,000 26,019,840 14.52 2007-11-19
980 2007-11-20 1,760,000 -38,000 0.01 21,098,900,000 25,696,000 14.60 2007-11-16
981 2007-11-19 1,798,000 38,000 0.01 21,098,900,000 27,473,440 15.28 2007-11-15
982 2007-11-16 1,760,000 -70,000 0.01 21,098,900,000 27,702,400 15.74 2007-11-14
983 2007-11-15 1,830,000 92,000 0.01 21,098,900,000 26,901,000 14.70 2007-11-13
984 2007-11-14 1,738,000 -84,000 0.01 21,098,900,000 26,000,480 14.96 2007-11-12
985 2007-11-13 1,822,000 76,000 0.01 21,098,900,000 29,407,080 16.14 2007-11-09
986 2007-11-12 1,746,000 56,000 0.01 21,098,900,000 27,936,000 16.00 2007-11-08
987 2007-11-09 1,690,000 58,000 0.01 21,098,900,000 29,203,200 17.28 2007-11-07
988 2007-11-08 1,632,000 -46,000 0.01 21,098,900,000 28,560,000 17.50 2007-11-06
989 2007-11-07 1,678,000 -82,000 0.01 21,098,900,000 30,204,000 18.00 2007-11-05
990 2007-11-06 1,760,000 76,000 0.01 21,098,900,000 34,496,000 19.60 2007-11-02
991 2007-11-05 1,684,000 -218,000 0.01 21,098,900,000 33,511,600 19.90 2007-11-01
992 2007-11-02 1,902,000 154,000 0.01 21,098,900,000 36,898,800 19.40 2007-10-31
993 2007-11-01 1,748,000 -148,000 0.01 21,098,900,000 34,540,480 19.76 2007-10-30
994 2007-10-31 1,896,000 10,000 0.01 21,098,900,000 37,199,520 19.62 2007-10-29
995 2007-10-30 1,886,000 58,000 0.01 21,098,900,000 35,871,720 19.02 2007-10-26
996 2007-10-29 1,828,000 64,000 0.01 21,098,900,000 34,951,360 19.12 2007-10-25
997 2007-10-25 1,764,000 -92,000 0.01 21,098,900,000 34,292,160 19.44 2007-10-23
998 2007-10-24 1,856,000 38,000 0.01 21,098,900,000 34,855,680 18.78 2007-10-22
999 2007-10-23 1,818,000 290,000 0.01 21,098,900,000 34,396,560 18.92 2007-10-18
1000 2007-10-22 1,528,000 78,000 0.01 21,098,900,000 28,573,600 18.70 2007-10-17
1001 2007-10-18 1,450,000 94,000 0.01 21,098,900,000 26,651,000 18.38 2007-10-16
1002 2007-10-17 1,356,000 -220,000 0.01 21,098,900,000 25,465,680 18.78 2007-10-15
1003 2007-10-16 1,576,000 152,000 0.01 21,098,900,000 26,193,120 16.62 2007-10-12
1004 2007-10-15 1,424,000 166,000 0.01 21,098,900,000 21,986,560 15.44 2007-10-11
1005 2007-10-12 1,258,000 38,000 0.01 21,098,900,000 18,341,640 14.58 2007-10-10
1006 2007-10-11 1,220,000 74,000 0.01 21,098,900,000 17,421,600 14.28 2007-10-09
1007 2007-10-10 1,146,000 62,000 0.01 21,098,900,000 16,158,600 14.10 2007-10-08
1008 2007-10-09 1,084,000 -22,000 0.01 21,098,900,000 15,826,400 14.60 2007-10-05
1009 2007-10-08 1,106,000 28,000 0.01 21,098,900,000 14,886,760 13.46 2007-10-04
1010 2007-10-05 1,078,000 62,000 0.01 21,098,900,000 15,092,000 14.00 2007-10-03
1011 2007-10-04 1,016,000 -20,000 0.00 21,098,900,000 15,179,040 14.94 2007-10-02
1012 2007-10-03 1,036,000 -62,000 0.00 21,098,900,000 15,270,640 14.74 2007-09-28
1013 2007-10-02 1,098,000 -1,942,000 0.01 21,098,900,000 15,437,880 14.06 2007-09-27
1014 2007-09-28 3,040,000 74,000 0.01 21,098,900,000 41,952,000 13.80 2007-09-25
1015 2007-09-27 2,966,000 1,998,000 0.01 21,098,900,000 42,413,800 14.30 2007-09-24
1016 2007-09-25 968,000 108,000 0.00 21,098,900,000 12,545,280 12.96 2007-09-21
1017 2007-09-24 860,000 38,000 0.00 21,098,900,000 10,646,800 12.38 2007-09-20
1018 2007-09-20 822,000 -144,000 0.00 21,098,900,000 9,535,200 11.60 2007-09-18
1019 2007-09-19 966,000 -2,000 0.00 21,098,900,000 11,109,000 11.50 2007-09-17
1020 2007-09-18 968,000 -26,000 0.00 21,098,900,000 11,190,080 11.56 2007-09-14
1021 2007-09-17 994,000 -2,000 0.00 21,098,900,000 11,252,080 11.32 2007-09-13
1022 2007-09-14 996,000 6,000 0.00 21,098,900,000 11,314,560 11.36 2007-09-12
1023 2007-09-13 990,000 144,000 0.00 21,098,900,000 11,068,200 11.18 2007-09-11
1024 2007-09-12 846,000 16,000 0.00 21,098,900,000 9,458,280 11.18 2007-09-10
1025 2007-09-11 830,000 -4,000 0.00 21,098,900,000 9,362,400 11.28 2007-09-07
1026 2007-09-10 834,000 12,000 0.00 21,098,900,000 9,307,440 11.16 2007-09-06
1027 2007-09-07 822,000 -50,000 0.00 21,098,900,000 9,239,280 11.24 2007-09-05
1028 2007-09-05 872,000 16,000 0.00 21,098,900,000 9,993,120 11.46 2007-09-03
1029 2007-09-04 856,000 -2,000 0.00 21,098,900,000 9,758,400 11.40 2007-08-31
1030 2007-08-31 858,000 8,000 0.00 21,098,900,000 9,558,120 11.14 2007-08-29
1031 2007-08-30 850,000 -12,000 0.00 21,098,900,000 9,741,000 11.46 2007-08-28
1032 2007-08-29 862,000 16,000 0.00 21,098,900,000 9,999,200 11.60 2007-08-27
1033 2007-08-28 846,000 10,000 0.00 21,098,900,000 9,373,680 11.08 2007-08-24
1034 2007-08-27 836,000 -2,000 0.00 21,098,900,000 9,229,440 11.04 2007-08-23
1035 2007-08-24 838,000 2,000 0.00 21,098,900,000 9,016,880 10.76 2007-08-22
1036 2007-08-23 836,000 8,000 0.00 21,098,900,000 8,928,480 10.68 2007-08-21
1037 2007-08-22 828,000 -4,000 0.00 21,098,900,000 8,677,440 10.48 2007-08-20
1038 2007-08-21 832,000 2,000 0.00 21,098,900,000 8,178,560 9.830 2007-08-17
1039 2007-08-17 830,000 8,000 0.00 21,098,900,000 8,565,600 10.32 2007-08-15
1040 2007-08-15 822,000 -6,000 0.00 21,098,900,000 8,663,880 10.54 2007-08-13
1041 2007-08-14 828,000 30,000 0.00 21,098,900,000 8,710,560 10.52 2007-08-10
1042 2007-08-10 798,000 2,000 0.00 21,098,900,000 8,714,160 10.92 2007-08-08
1043 2007-08-09 796,000 6,000 0.00 21,098,900,000 8,437,600 10.60 2007-08-07
1044 2007-08-08 790,000 20,000 0.00 21,098,900,000 8,468,800 10.72 2007-08-06
1045 2007-08-07 770,000 4,000 0.00 21,098,900,000 8,547,000 11.10 2007-08-03
1046 2007-08-06 766,000 -18,000 0.00 21,098,900,000 8,548,560 11.16 2007-08-02
1047 2007-08-03 784,000 6,000 0.00 21,098,900,000 8,827,840 11.26 2007-08-01
1048 2007-08-02 778,000 -34,000 0.00 21,098,900,000 9,071,480 11.66 2007-07-31
1049 2007-07-31 812,000 20,000 0.00 21,098,900,000 9,549,120 11.76 2007-07-27
1050 2007-07-30 792,000 6,000 0.00 21,098,900,000 9,614,880 12.14 2007-07-26
1051 2007-07-24 786,000 16,000 0.00 21,098,900,000 9,636,360 12.26 2007-07-20
1052 2007-07-20 770,000 4,000 0.00 21,098,900,000 9,209,200 11.96 2007-07-18
1053 2007-07-19 766,000 4,000 0.00 21,098,900,000 9,452,440 12.34 2007-07-17
1054 2007-07-17 762,000 -10,000 0.00 21,098,900,000 9,448,800 12.40 2007-07-13
1055 2007-07-12 772,000 -8,000 0.00 21,098,900,000 9,572,800 12.40 2007-07-10
1056 2007-07-09 780,000 -62,000 0.00 21,098,900,000 9,469,200 12.14 2007-07-05
1057 2007-07-06 842,000 -28,000 0.00 21,098,900,000 10,221,880 12.14 2007-07-04
1058 2007-07-05 870,000 -10,000 0.00 21,098,900,000 10,474,800 12.04 2007-07-03
1059 2007-07-04 880,000 -16,000 0.00 21,098,900,000 10,137,600 11.52 2007-06-29
1060 2007-07-03 896,000 -20,000 0.00 21,098,900,000 10,411,520 11.62 2007-06-28
1061 2007-06-29 916,000 4,000 0.00 21,098,900,000 10,387,440 11.34 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top