PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 56,000 | -10,000 | 0.00 | 21,098,900,000 | 448,560 | 8.010 | 2025-10-23 |
| 4 | 2025-10-23 | 66,000 | -30,000 | 0.00 | 21,098,900,000 | 514,800 | 7.800 | 2025-10-21 |
| 5 | 2025-09-03 | 96,000 | 30,000 | 0.00 | 21,098,900,000 | 732,480 | 7.630 | 2025-09-01 |
| 6 | 2025-09-02 | 66,000 | -4,000 | 0.00 | 21,098,900,000 | 495,660 | 7.510 | 2025-08-29 |
| 7 | 2025-08-18 | 70,000 | -36,000 | 0.00 | 21,098,900,000 | 539,700 | 7.710 | 2025-08-14 |
| 8 | 2025-07-28 | 106,000 | -40,000 | 0.00 | 21,098,900,000 | 790,760 | 7.460 | 2025-07-24 |
| 9 | 2025-07-02 | 146,000 | -20,000 | 0.00 | 21,098,900,000 | 994,260 | 6.810 | 2025-06-27 |
| 10 | 2025-06-27 | 166,000 | 20,000 | 0.00 | 21,098,900,000 | 1,110,540 | 6.690 | 2025-06-25 |
| 11 | 2025-04-22 | 146,000 | -8,000 | 0.00 | 21,098,900,000 | 816,140 | 5.590 | 2025-04-16 |
| 12 | 2025-04-11 | 154,000 | 8,000 | 0.00 | 21,098,900,000 | 800,800 | 5.200 | 2025-04-09 |
| 13 | 2025-04-01 | 146,000 | -8,000 | 0.00 | 21,098,900,000 | 899,360 | 6.160 | 2025-03-28 |
| 14 | 2025-03-28 | 154,000 | -10,000 | 0.00 | 21,098,900,000 | 934,780 | 6.070 | 2025-03-26 |
| 15 | 2025-03-04 | 164,000 | 8,000 | 0.00 | 21,098,900,000 | 949,560 | 5.790 | 2025-02-28 |
| 16 | 2025-02-13 | 156,000 | 10,000 | 0.00 | 21,098,900,000 | 954,720 | 6.120 | 2025-02-11 |
| 17 | 2024-12-05 | 146,000 | -2,000 | 0.00 | 21,098,900,000 | 821,980 | 5.630 | 2024-12-03 |
| 18 | 2024-12-04 | 148,000 | 2,000 | 0.00 | 21,098,900,000 | 809,560 | 5.470 | 2024-12-02 |
| 19 | 2024-11-22 | 146,000 | -2,000 | 0.00 | 21,098,900,000 | 826,360 | 5.660 | 2024-11-20 |
| 20 | 2024-11-21 | 148,000 | -4,000 | 0.00 | 21,098,900,000 | 834,720 | 5.640 | 2024-11-19 |
| 21 | 2024-11-12 | 152,000 | 2,000 | 0.00 | 21,098,900,000 | 869,440 | 5.720 | 2024-11-08 |
| 22 | 2024-11-05 | 150,000 | -4,000 | 0.00 | 21,098,900,000 | 885,000 | 5.900 | 2024-11-01 |
| 23 | 2024-11-01 | 154,000 | -20,000 | 0.00 | 21,098,900,000 | 891,660 | 5.790 | 2024-10-30 |
| 24 | 2024-10-31 | 174,000 | 22,000 | 0.00 | 21,098,900,000 | 1,010,940 | 5.810 | 2024-10-29 |
| 25 | 2024-10-30 | 152,000 | 2,000 | 0.00 | 21,098,900,000 | 902,880 | 5.940 | 2024-10-28 |
| 26 | 2024-10-23 | 150,000 | 2,000 | 0.00 | 21,098,900,000 | 900,000 | 6.000 | 2024-10-21 |
| 27 | 2024-10-08 | 148,000 | 12,000 | 0.00 | 21,098,900,000 | 1,000,480 | 6.760 | 2024-10-04 |
| 28 | 2024-09-30 | 136,000 | 10,000 | 0.00 | 21,098,900,000 | 848,640 | 6.240 | 2024-09-26 |
| 29 | 2024-09-26 | 126,000 | -2,000 | 0.00 | 21,098,900,000 | 783,720 | 6.220 | 2024-09-24 |
| 30 | 2024-09-25 | 128,000 | -2,000 | 0.00 | 21,098,900,000 | 761,600 | 5.950 | 2024-09-23 |
| 31 | 2024-09-24 | 130,000 | -2,000 | 0.00 | 21,098,900,000 | 761,800 | 5.860 | 2024-09-20 |
| 32 | 2024-09-09 | 132,000 | 4,000 | 0.00 | 21,098,900,000 | 859,320 | 6.510 | 2024-09-04 |
| 33 | 2024-08-29 | 128,000 | 10,000 | 0.00 | 21,098,900,000 | 915,200 | 7.150 | 2024-08-27 |
| 34 | 2024-08-15 | 118,000 | 6,000 | 0.00 | 21,098,900,000 | 794,140 | 6.730 | 2024-08-13 |
| 35 | 2024-08-13 | 112,000 | -2,000 | 0.00 | 21,098,900,000 | 747,040 | 6.670 | 2024-08-09 |
| 36 | 2024-08-07 | 114,000 | 2,000 | 0.00 | 21,098,900,000 | 734,160 | 6.440 | 2024-08-05 |
| 37 | 2024-08-05 | 112,000 | -2,000 | 0.00 | 21,098,900,000 | 777,280 | 6.940 | 2024-08-01 |
| 38 | 2024-08-01 | 114,000 | 2,000 | 0.00 | 21,098,900,000 | 762,660 | 6.690 | 2024-07-30 |
| 39 | 2024-07-31 | 112,000 | -2,000 | 0.00 | 21,098,900,000 | 773,920 | 6.910 | 2024-07-29 |
| 40 | 2024-07-30 | 114,000 | 2,000 | 0.00 | 21,098,900,000 | 776,340 | 6.810 | 2024-07-26 |
| 41 | 2024-07-25 | 112,000 | 8,000 | 0.00 | 21,098,900,000 | 788,480 | 7.040 | 2024-07-23 |
| 42 | 2024-07-23 | 104,000 | 2,000 | 0.00 | 21,098,900,000 | 739,440 | 7.110 | 2024-07-19 |
| 43 | 2024-07-22 | 102,000 | -18,000 | 0.00 | 21,098,900,000 | 760,920 | 7.460 | 2024-07-18 |
| 44 | 2024-07-19 | 120,000 | 28,000 | 0.00 | 21,098,900,000 | 895,200 | 7.460 | 2024-07-17 |
| 45 | 2024-07-18 | 92,000 | 2,000 | 0.00 | 21,098,900,000 | 728,640 | 7.920 | 2024-07-16 |
| 46 | 2024-07-17 | 90,000 | 10,000 | 0.00 | 21,098,900,000 | 718,200 | 7.980 | 2024-07-15 |
| 47 | 2024-07-15 | 80,000 | 10,000 | 0.00 | 21,098,900,000 | 646,400 | 8.080 | 2024-07-11 |
| 48 | 2024-07-12 | 70,000 | 2,000 | 0.00 | 21,098,900,000 | 560,700 | 8.010 | 2024-07-10 |
| 49 | 2024-07-04 | 68,000 | -2,000 | 0.00 | 21,098,900,000 | 559,640 | 8.230 | 2024-07-02 |
| 50 | 2024-07-03 | 70,000 | -4,000 | 0.00 | 21,098,900,000 | 553,000 | 7.900 | 2024-06-28 |
| 51 | 2024-07-02 | 74,000 | 4,000 | 0.00 | 21,098,900,000 | 560,180 | 7.570 | 2024-06-27 |
| 52 | 2024-06-26 | 70,000 | -22,000 | 0.00 | 21,098,900,000 | 538,300 | 7.690 | 2024-06-24 |
| 53 | 2024-06-24 | 92,000 | -2,000 | 0.00 | 21,098,900,000 | 717,600 | 7.800 | 2024-06-20 |
| 54 | 2024-06-21 | 94,000 | -2,000 | 0.00 | 21,098,900,000 | 716,280 | 7.620 | 2024-06-19 |
| 55 | 2024-06-19 | 96,000 | 24,000 | 0.00 | 21,098,900,000 | 718,080 | 7.480 | 2024-06-17 |
| 56 | 2024-06-17 | 72,000 | -2,000 | 0.00 | 21,098,900,000 | 553,680 | 7.690 | 2024-06-13 |
| 57 | 2024-06-13 | 74,000 | 2,000 | 0.00 | 21,098,900,000 | 567,580 | 7.670 | 2024-06-11 |
| 58 | 2024-06-12 | 72,000 | 2,000 | 0.00 | 21,098,900,000 | 558,000 | 7.750 | 2024-06-07 |
| 59 | 2024-06-11 | 70,000 | -2,000 | 0.00 | 21,098,900,000 | 546,700 | 7.810 | 2024-06-06 |
| 60 | 2024-06-07 | 72,000 | 2,000 | 0.00 | 21,098,900,000 | 557,280 | 7.740 | 2024-06-05 |
| 61 | 2024-05-29 | 70,000 | -12,000 | 0.00 | 21,098,900,000 | 555,800 | 7.940 | 2024-05-27 |
| 62 | 2024-05-17 | 82,000 | -80,000 | 0.00 | 21,098,900,000 | 618,280 | 7.540 | 2024-05-14 |
| 63 | 2024-05-16 | 162,000 | 10,000 | 0.00 | 21,098,900,000 | 1,234,440 | 7.620 | 2024-05-13 |
| 64 | 2024-05-14 | 152,000 | 78,000 | 0.00 | 21,098,900,000 | 1,167,360 | 7.680 | 2024-05-10 |
| 65 | 2024-05-09 | 74,000 | -2,000 | 0.00 | 21,098,900,000 | 535,760 | 7.240 | 2024-05-07 |
| 66 | 2024-05-07 | 76,000 | -2,000 | 0.00 | 21,098,900,000 | 540,360 | 7.110 | 2024-05-03 |
| 67 | 2024-05-06 | 78,000 | 4,000 | 0.00 | 21,098,900,000 | 553,800 | 7.100 | 2024-05-02 |
| 68 | 2024-05-02 | 74,000 | 4,000 | 0.00 | 21,098,900,000 | 540,200 | 7.300 | 2024-04-29 |
| 69 | 2024-04-24 | 70,000 | 2,000 | 0.00 | 21,098,900,000 | 510,300 | 7.290 | 2024-04-22 |
| 70 | 2024-04-23 | 68,000 | -2,000 | 0.00 | 21,098,900,000 | 509,320 | 7.490 | 2024-04-19 |
| 71 | 2024-03-21 | 70,000 | -2,000 | 0.00 | 21,098,900,000 | 448,000 | 6.400 | 2024-03-19 |
| 72 | 2024-03-20 | 72,000 | -8,000 | 0.00 | 21,098,900,000 | 455,760 | 6.330 | 2024-03-18 |
| 73 | 2024-03-19 | 80,000 | 8,000 | 0.00 | 21,098,900,000 | 515,200 | 6.440 | 2024-03-15 |
| 74 | 2024-02-26 | 72,000 | -2,000 | 0.00 | 21,098,900,000 | 452,160 | 6.280 | 2024-02-22 |
| 75 | 2024-02-21 | 74,000 | -4,000 | 0.00 | 21,098,900,000 | 430,680 | 5.820 | 2024-02-19 |
| 76 | 2024-02-15 | 78,000 | 4,000 | 0.00 | 21,098,900,000 | 439,140 | 5.630 | 2024-02-08 |
| 77 | 2024-02-14 | 74,000 | 2,000 | 0.00 | 21,098,900,000 | 421,800 | 5.700 | 2024-02-07 |
| 78 | 2024-02-06 | 72,000 | -2,000 | 0.00 | 21,098,900,000 | 412,560 | 5.730 | 2024-02-02 |
| 79 | 2024-02-05 | 74,000 | 2,000 | 0.00 | 21,098,900,000 | 413,660 | 5.590 | 2024-02-01 |
| 80 | 2024-02-01 | 72,000 | 2,000 | 0.00 | 21,098,900,000 | 410,400 | 5.700 | 2024-01-30 |
| 81 | 2024-01-29 | 70,000 | 2,000 | 0.00 | 21,098,900,000 | 396,900 | 5.670 | 2024-01-25 |
| 82 | 2024-01-26 | 68,000 | -2,000 | 0.00 | 21,098,900,000 | 357,000 | 5.250 | 2024-01-24 |
| 83 | 2024-01-22 | 70,000 | 2,000 | 0.00 | 21,098,900,000 | 348,600 | 4.980 | 2024-01-18 |
| 84 | 2024-01-08 | 68,000 | -2,000 | 0.00 | 21,098,900,000 | 365,160 | 5.370 | 2024-01-04 |
| 85 | 2023-12-29 | 70,000 | -6,000 | 0.00 | 21,098,900,000 | 359,100 | 5.130 | 2023-12-27 |
| 86 | 2023-12-19 | 76,000 | -4,000 | 0.00 | 21,098,900,000 | 374,680 | 4.930 | 2023-12-15 |
| 87 | 2023-12-11 | 80,000 | 4,000 | 0.00 | 21,098,900,000 | 388,800 | 4.860 | 2023-12-07 |
| 88 | 2023-12-08 | 76,000 | 4,000 | 0.00 | 21,098,900,000 | 377,720 | 4.970 | 2023-12-06 |
| 89 | 2023-11-23 | 72,000 | -2,000 | 0.00 | 21,098,900,000 | 372,960 | 5.180 | 2023-11-21 |
| 90 | 2023-11-22 | 74,000 | -2,000 | 0.00 | 21,098,900,000 | 383,320 | 5.180 | 2023-11-20 |
| 91 | 2023-11-17 | 76,000 | -14,000 | 0.00 | 21,098,900,000 | 395,960 | 5.210 | 2023-11-15 |
| 92 | 2023-11-08 | 90,000 | 12,000 | 0.00 | 21,098,900,000 | 455,400 | 5.060 | 2023-11-06 |
| 93 | 2023-11-06 | 78,000 | -4,000 | 0.00 | 21,098,900,000 | 404,820 | 5.190 | 2023-11-02 |
| 94 | 2023-11-03 | 82,000 | -24,000 | 0.00 | 21,098,900,000 | 423,120 | 5.160 | 2023-11-01 |
| 95 | 2023-11-02 | 106,000 | 16,000 | 0.00 | 21,098,900,000 | 540,600 | 5.100 | 2023-10-31 |
| 96 | 2023-11-01 | 90,000 | 16,000 | 0.00 | 21,098,900,000 | 464,400 | 5.160 | 2023-10-30 |
| 97 | 2023-10-31 | 74,000 | -4,000 | 0.00 | 21,098,900,000 | 395,160 | 5.340 | 2023-10-27 |
| 98 | 2023-10-30 | 78,000 | 4,000 | 0.00 | 21,098,900,000 | 414,960 | 5.320 | 2023-10-26 |
| 99 | 2023-10-27 | 74,000 | 6,000 | 0.00 | 21,098,900,000 | 392,940 | 5.310 | 2023-10-25 |
| 100 | 2023-09-18 | 68,000 | -10,000 | 0.00 | 21,098,900,000 | 395,080 | 5.810 | 2023-09-14 |
| 101 | 2023-09-15 | 78,000 | 4,000 | 0.00 | 21,098,900,000 | 428,220 | 5.490 | 2023-09-13 |
| 102 | 2023-09-14 | 74,000 | 6,000 | 0.00 | 21,098,900,000 | 406,260 | 5.490 | 2023-09-12 |
| 103 | 2023-09-12 | 68,000 | -100,000 | 0.00 | 21,098,900,000 | 409,360 | 6.020 | 2023-09-07 |
| 104 | 2023-09-11 | 168,000 | 100,000 | 0.00 | 21,098,900,000 | 982,800 | 5.850 | 2023-09-06 |
| 105 | 2023-07-27 | 68,000 | -100,000 | 0.00 | 21,098,900,000 | 391,000 | 5.750 | 2023-07-25 |
| 106 | 2023-07-26 | 168,000 | 100,000 | 0.00 | 21,098,900,000 | 967,680 | 5.760 | 2023-07-24 |
| 107 | 2023-07-18 | 68,000 | -42,000 | 0.00 | 21,098,900,000 | 394,400 | 5.800 | 2023-07-13 |
| 108 | 2023-07-10 | 110,000 | 32,000 | 0.00 | 21,098,900,000 | 600,600 | 5.460 | 2023-07-06 |
| 109 | 2023-07-07 | 78,000 | 10,000 | 0.00 | 21,098,900,000 | 436,020 | 5.590 | 2023-07-05 |
| 110 | 2023-06-05 | 68,000 | -50,000 | 0.00 | 21,098,900,000 | 352,240 | 5.180 | 2023-06-01 |
| 111 | 2023-06-02 | 118,000 | 50,000 | 0.00 | 21,098,900,000 | 597,080 | 5.060 | 2023-05-31 |
| 112 | 2023-05-12 | 68,000 | -50,000 | 0.00 | 21,098,900,000 | 374,000 | 5.500 | 2023-05-10 |
| 113 | 2023-05-11 | 118,000 | 50,000 | 0.00 | 21,098,900,000 | 647,820 | 5.490 | 2023-05-09 |
| 114 | 2023-04-26 | 68,000 | -50,000 | 0.00 | 21,098,900,000 | 354,960 | 5.220 | 2023-04-24 |
| 115 | 2023-04-21 | 118,000 | 50,000 | 0.00 | 21,098,900,000 | 612,420 | 5.190 | 2023-04-19 |
| 116 | 2023-04-14 | 68,000 | -10,000 | 0.00 | 21,098,900,000 | 338,640 | 4.980 | 2023-04-12 |
| 117 | 2023-04-12 | 78,000 | 10,000 | 0.00 | 21,098,900,000 | 373,620 | 4.790 | 2023-04-06 |
| 118 | 2023-04-11 | 68,000 | -4,000 | 0.00 | 21,098,900,000 | 327,760 | 4.820 | 2023-04-04 |
| 119 | 2023-02-01 | 72,000 | -20,000 | 0.00 | 21,098,900,000 | 300,960 | 4.180 | 2023-01-30 |
| 120 | 2023-01-27 | 92,000 | 16,000 | 0.00 | 21,098,900,000 | 369,840 | 4.020 | 2023-01-20 |
| 121 | 2023-01-20 | 76,000 | 4,000 | 0.00 | 21,098,900,000 | 297,920 | 3.920 | 2023-01-18 |
| 122 | 2022-11-25 | 72,000 | -20,000 | 0.00 | 21,098,900,000 | 246,960 | 3.430 | 2022-11-23 |
| 123 | 2022-11-22 | 92,000 | 20,000 | 0.00 | 21,098,900,000 | 309,120 | 3.360 | 2022-11-18 |
| 124 | 2022-08-30 | 72,000 | -2,000 | 0.00 | 21,098,900,000 | 271,440 | 3.770 | 2022-08-26 |
| 125 | 2022-05-25 | 74,000 | -220,000 | 0.00 | 21,098,900,000 | 291,560 | 3.940 | 2022-05-23 |
| 126 | 2022-02-11 | 294,000 | -60,000 | 0.00 | 21,098,900,000 | 1,211,280 | 4.120 | 2022-02-09 |
| 127 | 2022-02-08 | 354,000 | 80,000 | 0.00 | 21,098,900,000 | 1,405,380 | 3.970 | 2022-02-04 |
| 128 | 2022-01-17 | 274,000 | 60,000 | 0.00 | 21,098,900,000 | 1,065,860 | 3.890 | 2022-01-13 |
| 129 | 2021-09-16 | 214,000 | -10,000 | 0.00 | 21,098,900,000 | 796,080 | 3.720 | 2021-09-14 |
| 130 | 2021-09-13 | 224,000 | -4,000 | 0.00 | 21,098,900,000 | 750,400 | 3.350 | 2021-09-09 |
| 131 | 2021-09-09 | 228,000 | 4,000 | 0.00 | 21,098,900,000 | 807,120 | 3.540 | 2021-09-07 |
| 132 | 2021-06-29 | 224,000 | -16,000 | 0.00 | 21,098,900,000 | 875,840 | 3.910 | 2021-06-25 |
| 133 | 2021-06-07 | 240,000 | -4,000 | 0.00 | 21,098,900,000 | 806,400 | 3.360 | 2021-06-03 |
| 134 | 2021-05-24 | 244,000 | 4,000 | 0.00 | 21,098,900,000 | 766,160 | 3.140 | 2021-05-20 |
| 135 | 2021-04-14 | 240,000 | 20,000 | 0.00 | 21,098,900,000 | 652,800 | 2.720 | 2021-04-12 |
| 136 | 2021-02-25 | 220,000 | -10,000 | 0.00 | 21,098,900,000 | 635,800 | 2.890 | 2021-02-23 |
| 137 | 2021-02-22 | 230,000 | -10,000 | 0.00 | 21,098,900,000 | 621,000 | 2.700 | 2021-02-18 |
| 138 | 2021-02-18 | 240,000 | -20,000 | 0.00 | 21,098,900,000 | 660,000 | 2.750 | 2021-02-16 |
| 139 | 2021-02-16 | 260,000 | 20,000 | 0.00 | 21,098,900,000 | 634,400 | 2.440 | 2021-02-09 |
| 140 | 2021-02-10 | 240,000 | 20,000 | 0.00 | 21,098,900,000 | 573,600 | 2.390 | 2021-02-08 |
| 141 | 2021-02-09 | 220,000 | -100,000 | 0.00 | 21,098,900,000 | 525,800 | 2.390 | 2021-02-05 |
| 142 | 2021-01-21 | 320,000 | -278,000 | 0.00 | 21,098,900,000 | 844,800 | 2.640 | 2021-01-19 |
| 143 | 2021-01-12 | 598,000 | -16,000 | 0.00 | 21,098,900,000 | 1,441,180 | 2.410 | 2021-01-08 |
| 144 | 2021-01-11 | 614,000 | 16,000 | 0.00 | 21,098,900,000 | 1,504,300 | 2.450 | 2021-01-07 |
| 145 | 2021-01-08 | 598,000 | -16,000 | 0.00 | 21,098,900,000 | 1,465,100 | 2.450 | 2021-01-06 |
| 146 | 2021-01-07 | 614,000 | 16,000 | 0.00 | 21,098,900,000 | 1,461,320 | 2.380 | 2021-01-05 |
| 147 | 2020-11-12 | 598,000 | 100,000 | 0.00 | 21,098,900,000 | 1,483,040 | 2.480 | 2020-11-10 |
| 148 | 2020-10-29 | 498,000 | -400,000 | 0.00 | 21,098,900,000 | 1,125,480 | 2.260 | 2020-10-27 |
| 149 | 2020-10-28 | 898,000 | 360,000 | 0.00 | 21,098,900,000 | 2,065,400 | 2.300 | 2020-10-23 |
| 150 | 2020-10-27 | 538,000 | 40,000 | 0.00 | 21,098,900,000 | 1,162,080 | 2.160 | 2020-10-22 |
| 151 | 2020-10-20 | 498,000 | -40,000 | 0.00 | 21,098,900,000 | 1,095,600 | 2.200 | 2020-10-16 |
| 152 | 2020-10-19 | 538,000 | 40,000 | 0.00 | 21,098,900,000 | 1,183,600 | 2.200 | 2020-10-15 |
| 153 | 2020-08-27 | 498,000 | -20,000 | 0.00 | 21,098,900,000 | 1,359,540 | 2.730 | 2020-08-25 |
| 154 | 2020-08-03 | 518,000 | 20,000 | 0.00 | 21,098,900,000 | 1,393,420 | 2.690 | 2020-07-30 |
| 155 | 2020-07-28 | 498,000 | -100,000 | 0.00 | 21,098,900,000 | 1,424,280 | 2.860 | 2020-07-24 |
| 156 | 2020-07-20 | 598,000 | 100,000 | 0.00 | 21,098,900,000 | 1,566,760 | 2.620 | 2020-07-16 |
| 157 | 2020-07-17 | 498,000 | -50,000 | 0.00 | 21,098,900,000 | 1,344,600 | 2.700 | 2020-07-15 |
| 158 | 2020-07-13 | 548,000 | -16,000 | 0.00 | 21,098,900,000 | 1,572,760 | 2.870 | 2020-07-09 |
| 159 | 2020-07-07 | 564,000 | -68,000 | 0.00 | 21,098,900,000 | 1,522,800 | 2.700 | 2020-07-03 |
| 160 | 2020-07-03 | 632,000 | -20,000 | 0.00 | 21,098,900,000 | 1,624,240 | 2.570 | 2020-06-30 |
| 161 | 2020-07-02 | 652,000 | 20,000 | 0.00 | 21,098,900,000 | 1,675,640 | 2.570 | 2020-06-29 |
| 162 | 2020-06-16 | 632,000 | 68,000 | 0.00 | 21,098,900,000 | 1,681,120 | 2.660 | 2020-06-12 |
| 163 | 2020-06-12 | 564,000 | -200,000 | 0.00 | 21,098,900,000 | 1,596,120 | 2.830 | 2020-06-10 |
| 164 | 2020-05-22 | 764,000 | 16,000 | 0.00 | 21,098,900,000 | 2,093,360 | 2.740 | 2020-05-20 |
| 165 | 2020-05-08 | 748,000 | -100,000 | 0.00 | 21,098,900,000 | 2,012,120 | 2.690 | 2020-05-06 |
| 166 | 2020-05-07 | 848,000 | 100,000 | 0.00 | 21,098,900,000 | 2,204,800 | 2.600 | 2020-05-05 |
| 167 | 2020-04-03 | 748,000 | 200,000 | 0.00 | 21,098,900,000 | 2,086,920 | 2.790 | 2020-04-01 |
| 168 | 2020-04-01 | 548,000 | 58,000 | 0.00 | 21,098,900,000 | 1,435,760 | 2.620 | 2020-03-30 |
| 169 | 2020-03-27 | 490,000 | -90,000 | 0.00 | 21,098,900,000 | 1,288,700 | 2.630 | 2020-03-25 |
| 170 | 2020-03-16 | 580,000 | 90,000 | 0.00 | 21,098,900,000 | 1,484,800 | 2.560 | 2020-03-12 |
| 171 | 2020-03-11 | 490,000 | 16,000 | 0.00 | 21,098,900,000 | 1,332,800 | 2.720 | 2020-03-09 |
| 172 | 2020-03-09 | 474,000 | 50,000 | 0.00 | 21,098,900,000 | 1,464,660 | 3.090 | 2020-03-05 |
| 173 | 2020-03-04 | 424,000 | -10,000 | 0.00 | 21,098,900,000 | 1,314,400 | 3.100 | 2020-03-02 |
| 174 | 2020-03-03 | 434,000 | 10,000 | 0.00 | 21,098,900,000 | 1,310,680 | 3.020 | 2020-02-28 |
| 175 | 2020-01-15 | 424,000 | -40,000 | 0.00 | 21,098,900,000 | 1,691,760 | 3.990 | 2020-01-13 |
| 176 | 2020-01-07 | 464,000 | -12,000 | 0.00 | 21,098,900,000 | 1,874,560 | 4.040 | 2020-01-03 |
| 177 | 2020-01-03 | 476,000 | 12,000 | 0.00 | 21,098,900,000 | 1,856,400 | 3.900 | 2019-12-30 |
| 178 | 2019-11-18 | 464,000 | 40,000 | 0.00 | 21,098,900,000 | 1,726,080 | 3.720 | 2019-11-14 |
| 179 | 2019-09-11 | 424,000 | -70,000 | 0.00 | 21,098,900,000 | 1,746,880 | 4.120 | 2019-09-09 |
| 180 | 2019-08-26 | 494,000 | -4,000 | 0.00 | 21,098,900,000 | 1,901,900 | 3.850 | 2019-08-22 |
| 181 | 2019-08-16 | 498,000 | 4,000 | 0.00 | 21,098,900,000 | 1,902,360 | 3.820 | 2019-08-14 |
| 182 | 2019-06-17 | 494,000 | 20,000 | 0.00 | 21,098,900,000 | 2,089,620 | 4.230 | 2019-06-13 |
| 183 | 2019-05-08 | 474,000 | -10,000 | 0.00 | 21,098,900,000 | 2,270,460 | 4.790 | 2019-05-06 |
| 184 | 2019-04-25 | 484,000 | -10,000 | 0.00 | 21,098,900,000 | 2,473,240 | 5.110 | 2019-04-23 |
| 185 | 2019-04-23 | 494,000 | 20,000 | 0.00 | 21,098,900,000 | 2,499,640 | 5.060 | 2019-04-17 |
| 186 | 2019-04-04 | 474,000 | -20,000 | 0.00 | 21,098,900,000 | 2,441,100 | 5.150 | 2019-04-02 |
| 187 | 2019-04-02 | 494,000 | 20,000 | 0.00 | 21,098,900,000 | 2,514,460 | 5.090 | 2019-03-29 |
| 188 | 2019-01-21 | 474,000 | -100,000 | 0.00 | 21,098,900,000 | 2,365,260 | 4.990 | 2019-01-17 |
| 189 | 2019-01-07 | 574,000 | 90,000 | 0.00 | 21,098,900,000 | 2,732,240 | 4.760 | 2019-01-03 |
| 190 | 2019-01-04 | 484,000 | 10,000 | 0.00 | 21,098,900,000 | 2,240,920 | 4.630 | 2019-01-02 |
| 191 | 2018-12-03 | 474,000 | -10,000 | 0.00 | 21,098,900,000 | 2,573,820 | 5.430 | 2018-11-29 |
| 192 | 2018-11-30 | 484,000 | 10,000 | 0.00 | 21,098,900,000 | 2,613,600 | 5.400 | 2018-11-28 |
| 193 | 2018-09-21 | 474,000 | -2,000 | 0.00 | 21,098,900,000 | 2,924,580 | 6.170 | 2018-09-19 |
| 194 | 2018-06-28 | 476,000 | -50,000 | 0.00 | 21,098,900,000 | 2,713,200 | 5.700 | 2018-06-26 |
| 195 | 2018-06-22 | 526,000 | -10,000 | 0.00 | 21,098,900,000 | 3,077,100 | 5.850 | 2018-06-20 |
| 196 | 2018-06-15 | 536,000 | 40,000 | 0.00 | 21,098,900,000 | 3,360,720 | 6.270 | 2018-06-13 |
| 197 | 2018-06-14 | 496,000 | 20,000 | 0.00 | 21,098,900,000 | 3,238,880 | 6.530 | 2018-06-12 |
| 198 | 2018-05-30 | 476,000 | -60,000 | 0.00 | 21,098,900,000 | 3,065,440 | 6.440 | 2018-05-28 |
| 199 | 2018-05-29 | 536,000 | 30,000 | 0.00 | 21,098,900,000 | 3,242,800 | 6.050 | 2018-05-25 |
| 200 | 2018-05-28 | 506,000 | -20,000 | 0.00 | 21,098,900,000 | 3,157,440 | 6.240 | 2018-05-24 |
| 201 | 2018-05-25 | 526,000 | 40,000 | 0.00 | 21,098,900,000 | 3,234,900 | 6.150 | 2018-05-23 |
| 202 | 2018-05-23 | 486,000 | -20,000 | 0.00 | 21,098,900,000 | 3,163,860 | 6.510 | 2018-05-18 |
| 203 | 2018-05-18 | 506,000 | 20,000 | 0.00 | 21,098,900,000 | 3,106,840 | 6.140 | 2018-05-16 |
| 204 | 2018-05-09 | 486,000 | -40,000 | 0.00 | 21,098,900,000 | 2,775,060 | 5.710 | 2018-05-07 |
| 205 | 2018-05-08 | 526,000 | 20,000 | 0.00 | 21,098,900,000 | 2,924,560 | 5.560 | 2018-05-04 |
| 206 | 2018-05-04 | 506,000 | 20,000 | 0.00 | 21,098,900,000 | 2,884,200 | 5.700 | 2018-05-02 |
| 207 | 2018-05-02 | 486,000 | -22,000 | 0.00 | 21,098,900,000 | 2,789,640 | 5.740 | 2018-04-27 |
| 208 | 2018-04-30 | 508,000 | -4,000 | 0.00 | 21,098,900,000 | 2,854,960 | 5.620 | 2018-04-26 |
| 209 | 2018-04-27 | 512,000 | 10,000 | 0.00 | 21,098,900,000 | 2,949,120 | 5.760 | 2018-04-25 |
| 210 | 2018-04-23 | 502,000 | -8,000 | 0.00 | 21,098,900,000 | 2,981,880 | 5.940 | 2018-04-19 |
| 211 | 2018-04-19 | 510,000 | -20,000 | 0.00 | 21,098,900,000 | 2,815,200 | 5.520 | 2018-04-17 |
| 212 | 2018-04-18 | 530,000 | 20,000 | 0.00 | 21,098,900,000 | 2,962,700 | 5.590 | 2018-04-16 |
| 213 | 2018-04-16 | 510,000 | 14,000 | 0.00 | 21,098,900,000 | 2,901,900 | 5.690 | 2018-04-12 |
| 214 | 2018-04-13 | 496,000 | -30,000 | 0.00 | 21,098,900,000 | 2,742,880 | 5.530 | 2018-04-11 |
| 215 | 2018-04-12 | 526,000 | 30,000 | 0.00 | 21,098,900,000 | 2,803,580 | 5.330 | 2018-04-10 |
| 216 | 2018-03-28 | 496,000 | -4,000 | 0.00 | 21,098,900,000 | 2,703,200 | 5.450 | 2018-03-26 |
| 217 | 2018-03-02 | 500,000 | 8,000 | 0.00 | 21,098,900,000 | 2,765,000 | 5.530 | 2018-02-28 |
| 218 | 2018-02-23 | 492,000 | -12,000 | 0.00 | 21,098,900,000 | 2,740,440 | 5.570 | 2018-02-21 |
| 219 | 2018-02-21 | 504,000 | 16,000 | 0.00 | 21,098,900,000 | 2,691,360 | 5.340 | 2018-02-14 |
| 220 | 2018-02-14 | 488,000 | -6,000 | 0.00 | 21,098,900,000 | 2,581,520 | 5.290 | 2018-02-12 |
| 221 | 2018-02-09 | 494,000 | 6,000 | 0.00 | 21,098,900,000 | 2,796,040 | 5.660 | 2018-02-07 |
| 222 | 2018-01-31 | 488,000 | -20,000 | 0.00 | 21,098,900,000 | 3,162,240 | 6.480 | 2018-01-29 |
| 223 | 2018-01-30 | 508,000 | 6,000 | 0.00 | 21,098,900,000 | 3,241,040 | 6.380 | 2018-01-26 |
| 224 | 2018-01-29 | 502,000 | 14,000 | 0.00 | 21,098,900,000 | 3,187,700 | 6.350 | 2018-01-25 |
| 225 | 2018-01-26 | 488,000 | -6,000 | 0.00 | 21,098,900,000 | 3,030,480 | 6.210 | 2018-01-24 |
| 226 | 2018-01-22 | 494,000 | -6,000 | 0.00 | 21,098,900,000 | 2,880,020 | 5.830 | 2018-01-18 |
| 227 | 2018-01-19 | 500,000 | -2,000 | 0.00 | 21,098,900,000 | 2,910,000 | 5.820 | 2018-01-17 |
| 228 | 2018-01-02 | 502,000 | -6,000 | 0.00 | 21,098,900,000 | 2,750,960 | 5.480 | 2017-12-28 |
| 229 | 2017-12-21 | 508,000 | -10,000 | 0.00 | 21,098,900,000 | 2,753,360 | 5.420 | 2017-12-19 |
| 230 | 2017-12-08 | 518,000 | -10,000 | 0.00 | 21,098,900,000 | 2,703,960 | 5.220 | 2017-12-06 |
| 231 | 2017-12-06 | 528,000 | -8,000 | 0.00 | 21,098,900,000 | 2,808,960 | 5.320 | 2017-12-04 |
| 232 | 2017-11-16 | 536,000 | 6,000 | 0.00 | 21,098,900,000 | 2,905,120 | 5.420 | 2017-11-14 |
| 233 | 2017-11-13 | 530,000 | -10,000 | 0.00 | 21,098,900,000 | 2,946,800 | 5.560 | 2017-11-09 |
| 234 | 2017-11-09 | 540,000 | -10,000 | 0.00 | 21,098,900,000 | 3,013,200 | 5.580 | 2017-11-07 |
| 235 | 2017-11-08 | 550,000 | -40,000 | 0.00 | 21,098,900,000 | 2,992,000 | 5.440 | 2017-11-06 |
| 236 | 2017-11-01 | 590,000 | -20,000 | 0.00 | 21,098,900,000 | 3,003,100 | 5.090 | 2017-10-30 |
| 237 | 2017-10-06 | 610,000 | -14,000 | 0.00 | 21,098,900,000 | 3,043,900 | 4.990 | 2017-10-03 |
| 238 | 2017-09-27 | 624,000 | 10,000 | 0.00 | 21,098,900,000 | 3,013,920 | 4.830 | 2017-09-25 |
| 239 | 2017-09-11 | 614,000 | 30,000 | 0.00 | 21,098,900,000 | 3,057,720 | 4.980 | 2017-09-07 |
| 240 | 2017-08-29 | 584,000 | -20,000 | 0.00 | 21,098,900,000 | 2,920,000 | 5.000 | 2017-08-25 |
| 241 | 2017-08-25 | 604,000 | -30,000 | 0.00 | 21,098,900,000 | 2,935,440 | 4.860 | 2017-08-22 |
| 242 | 2017-08-24 | 634,000 | -30,000 | 0.00 | 21,098,900,000 | 3,081,240 | 4.860 | 2017-08-21 |
| 243 | 2017-08-10 | 664,000 | 6,000 | 0.00 | 21,098,900,000 | 3,346,560 | 5.040 | 2017-08-08 |
| 244 | 2017-08-09 | 658,000 | 40,000 | 0.00 | 21,098,900,000 | 3,303,160 | 5.020 | 2017-08-07 |
| 245 | 2017-08-04 | 618,000 | 40,000 | 0.00 | 21,098,900,000 | 3,102,360 | 5.020 | 2017-08-02 |
| 246 | 2017-08-03 | 578,000 | -150,000 | 0.00 | 21,098,900,000 | 2,936,240 | 5.080 | 2017-08-01 |
| 247 | 2017-08-02 | 728,000 | -100,000 | 0.00 | 21,098,900,000 | 3,661,840 | 5.030 | 2017-07-31 |
| 248 | 2017-08-01 | 828,000 | -50,000 | 0.00 | 21,098,900,000 | 4,164,840 | 5.030 | 2017-07-28 |
| 249 | 2017-07-31 | 878,000 | 200,000 | 0.00 | 21,098,900,000 | 4,451,460 | 5.070 | 2017-07-27 |
| 250 | 2017-07-28 | 678,000 | 110,000 | 0.00 | 21,098,900,000 | 3,423,900 | 5.050 | 2017-07-26 |
| 251 | 2017-07-18 | 568,000 | -60,000 | 0.00 | 21,098,900,000 | 2,771,840 | 4.880 | 2017-07-14 |
| 252 | 2017-07-07 | 628,000 | -70,000 | 0.00 | 21,098,900,000 | 3,102,320 | 4.940 | 2017-07-05 |
| 253 | 2017-07-06 | 698,000 | 130,000 | 0.00 | 21,098,900,000 | 3,420,200 | 4.900 | 2017-07-04 |
| 254 | 2017-06-14 | 568,000 | 176,000 | 0.00 | 21,098,900,000 | 2,857,040 | 5.030 | 2017-06-12 |
| 255 | 2017-06-09 | 392,000 | 20,000 | 0.00 | 21,098,900,000 | 2,007,040 | 5.120 | 2017-06-07 |
| 256 | 2017-06-05 | 372,000 | 10,000 | 0.00 | 21,098,900,000 | 1,923,240 | 5.170 | 2017-06-01 |
| 257 | 2017-06-02 | 362,000 | -20,000 | 0.00 | 21,098,900,000 | 1,878,780 | 5.190 | 2017-05-31 |
| 258 | 2017-05-29 | 382,000 | 208,000 | 0.00 | 21,098,900,000 | 2,039,880 | 5.340 | 2017-05-25 |
| 259 | 2017-05-22 | 174,000 | -208,000 | 0.00 | 21,098,900,000 | 923,940 | 5.310 | 2017-05-18 |
| 260 | 2017-05-19 | 382,000 | -40,000 | 0.00 | 21,098,900,000 | 2,043,700 | 5.350 | 2017-05-17 |
| 261 | 2017-05-17 | 422,000 | 4,000 | 0.00 | 21,098,900,000 | 2,245,040 | 5.320 | 2017-05-15 |
| 262 | 2017-05-10 | 418,000 | -20,000 | 0.00 | 21,098,900,000 | 2,194,500 | 5.250 | 2017-05-08 |
| 263 | 2017-05-09 | 438,000 | 144,000 | 0.00 | 21,098,900,000 | 2,295,120 | 5.240 | 2017-05-05 |
| 264 | 2017-05-08 | 294,000 | 40,000 | 0.00 | 21,098,900,000 | 1,578,780 | 5.370 | 2017-05-04 |
| 265 | 2017-04-20 | 254,000 | -104,000 | 0.00 | 21,098,900,000 | 1,430,020 | 5.630 | 2017-04-18 |
| 266 | 2017-04-18 | 358,000 | 104,000 | 0.00 | 21,098,900,000 | 2,033,440 | 5.680 | 2017-04-12 |
| 267 | 2017-03-30 | 254,000 | 20,000 | 0.00 | 21,098,900,000 | 1,465,580 | 5.770 | 2017-03-28 |
| 268 | 2017-03-29 | 234,000 | -50,000 | 0.00 | 21,098,900,000 | 1,345,500 | 5.750 | 2017-03-27 |
| 269 | 2017-03-28 | 284,000 | 20,000 | 0.00 | 21,098,900,000 | 1,641,520 | 5.780 | 2017-03-24 |
| 270 | 2017-03-20 | 264,000 | -98,000 | 0.00 | 21,098,900,000 | 1,541,760 | 5.840 | 2017-03-16 |
| 271 | 2017-03-16 | 362,000 | -8,000 | 0.00 | 21,098,900,000 | 2,059,780 | 5.690 | 2017-03-14 |
| 272 | 2017-03-15 | 370,000 | -30,000 | 0.00 | 21,098,900,000 | 2,109,000 | 5.700 | 2017-03-13 |
| 273 | 2017-03-14 | 400,000 | -48,000 | 0.00 | 21,098,900,000 | 2,272,000 | 5.680 | 2017-03-10 |
| 274 | 2017-03-13 | 448,000 | 146,000 | 0.00 | 21,098,900,000 | 2,580,480 | 5.760 | 2017-03-09 |
| 275 | 2017-03-09 | 302,000 | -8,000 | 0.00 | 21,098,900,000 | 1,787,840 | 5.920 | 2017-03-07 |
| 276 | 2017-03-06 | 310,000 | -6,000 | 0.00 | 21,098,900,000 | 1,816,600 | 5.860 | 2017-03-02 |
| 277 | 2017-03-03 | 316,000 | 6,000 | 0.00 | 21,098,900,000 | 1,842,280 | 5.830 | 2017-03-01 |
| 278 | 2017-03-02 | 310,000 | 30,000 | 0.00 | 21,098,900,000 | 1,832,100 | 5.910 | 2017-02-28 |
| 279 | 2017-03-01 | 280,000 | 20,000 | 0.00 | 21,098,900,000 | 1,685,600 | 6.020 | 2017-02-27 |
| 280 | 2017-02-27 | 260,000 | 20,000 | 0.00 | 21,098,900,000 | 1,588,600 | 6.110 | 2017-02-23 |
| 281 | 2017-02-24 | 240,000 | 8,000 | 0.00 | 21,098,900,000 | 1,490,400 | 6.210 | 2017-02-22 |
| 282 | 2017-02-23 | 232,000 | -92,000 | 0.00 | 21,098,900,000 | 1,424,480 | 6.140 | 2017-02-21 |
| 283 | 2017-02-21 | 324,000 | 84,000 | 0.00 | 21,098,900,000 | 1,956,960 | 6.040 | 2017-02-17 |
| 284 | 2017-02-17 | 240,000 | 120,000 | 0.00 | 21,098,900,000 | 1,464,000 | 6.100 | 2017-02-15 |
| 285 | 2017-02-08 | 120,000 | -96,000 | 0.00 | 21,098,900,000 | 728,400 | 6.070 | 2017-02-06 |
| 286 | 2017-02-03 | 216,000 | 96,000 | 0.00 | 21,098,900,000 | 1,324,080 | 6.130 | 2017-02-01 |
| 287 | 2017-01-10 | 120,000 | -76,000 | 0.00 | 21,098,900,000 | 724,800 | 6.040 | 2017-01-06 |
| 288 | 2016-12-22 | 196,000 | -30,000 | 0.00 | 21,098,900,000 | 1,148,560 | 5.860 | 2016-12-20 |
| 289 | 2016-12-21 | 226,000 | -80,000 | 0.00 | 21,098,900,000 | 1,337,920 | 5.920 | 2016-12-19 |
| 290 | 2016-12-20 | 306,000 | 134,000 | 0.00 | 21,098,900,000 | 1,799,280 | 5.880 | 2016-12-16 |
| 291 | 2016-12-19 | 172,000 | 48,000 | 0.00 | 21,098,900,000 | 1,016,520 | 5.910 | 2016-12-15 |
| 292 | 2016-12-16 | 124,000 | -10,000 | 0.00 | 21,098,900,000 | 746,480 | 6.020 | 2016-12-14 |
| 293 | 2016-12-15 | 134,000 | -10,000 | 0.00 | 21,098,900,000 | 771,840 | 5.760 | 2016-12-13 |
| 294 | 2016-12-08 | 144,000 | -70,000 | 0.00 | 21,098,900,000 | 794,880 | 5.520 | 2016-12-06 |
| 295 | 2016-12-07 | 214,000 | 50,000 | 0.00 | 21,098,900,000 | 1,170,580 | 5.470 | 2016-12-05 |
| 296 | 2016-12-05 | 164,000 | 4,000 | 0.00 | 21,098,900,000 | 905,280 | 5.520 | 2016-12-01 |
| 297 | 2016-11-25 | 160,000 | -30,000 | 0.00 | 21,098,900,000 | 862,400 | 5.390 | 2016-11-23 |
| 298 | 2016-11-24 | 190,000 | 10,000 | 0.00 | 21,098,900,000 | 1,026,000 | 5.400 | 2016-11-22 |
| 299 | 2016-11-17 | 180,000 | 30,000 | 0.00 | 21,098,900,000 | 928,800 | 5.160 | 2016-11-15 |
| 300 | 2016-11-16 | 150,000 | 10,000 | 0.00 | 21,098,900,000 | 769,500 | 5.130 | 2016-11-14 |
| 301 | 2016-10-19 | 140,000 | -50,000 | 0.00 | 21,098,900,000 | 743,400 | 5.310 | 2016-10-17 |
| 302 | 2016-10-12 | 190,000 | -28,000 | 0.00 | 21,098,900,000 | 1,048,800 | 5.520 | 2016-10-07 |
| 303 | 2016-10-11 | 218,000 | -10,000 | 0.00 | 21,098,900,000 | 1,214,260 | 5.570 | 2016-10-06 |
| 304 | 2016-10-05 | 228,000 | -70,000 | 0.00 | 21,098,900,000 | 1,167,360 | 5.120 | 2016-10-03 |
| 305 | 2016-10-03 | 298,000 | 28,000 | 0.00 | 21,098,900,000 | 1,528,740 | 5.130 | 2016-09-29 |
| 306 | 2016-09-20 | 270,000 | -20,000 | 0.00 | 21,098,900,000 | 1,339,200 | 4.960 | 2016-09-15 |
| 307 | 2016-09-19 | 290,000 | 50,000 | 0.00 | 21,098,900,000 | 1,447,100 | 4.990 | 2016-09-14 |
| 308 | 2016-09-14 | 240,000 | 40,000 | 0.00 | 21,098,900,000 | 1,226,400 | 5.110 | 2016-09-12 |
| 309 | 2016-09-05 | 200,000 | -20,000 | 0.00 | 21,098,900,000 | 1,028,000 | 5.140 | 2016-09-01 |
| 310 | 2016-09-02 | 220,000 | 20,000 | 0.00 | 21,098,900,000 | 1,139,600 | 5.180 | 2016-08-31 |
| 311 | 2016-08-30 | 200,000 | -20,000 | 0.00 | 21,098,900,000 | 1,052,000 | 5.260 | 2016-08-26 |
| 312 | 2016-08-29 | 220,000 | 20,000 | 0.00 | 21,098,900,000 | 1,148,400 | 5.220 | 2016-08-25 |
| 313 | 2016-08-18 | 200,000 | -12,000 | 0.00 | 21,098,900,000 | 1,078,000 | 5.390 | 2016-08-16 |
| 314 | 2016-08-08 | 212,000 | -10,000 | 0.00 | 21,098,900,000 | 1,108,760 | 5.230 | 2016-08-04 |
| 315 | 2016-08-05 | 222,000 | 10,000 | 0.00 | 21,098,900,000 | 1,156,620 | 5.210 | 2016-08-03 |
| 316 | 2016-07-26 | 212,000 | 12,000 | 0.00 | 21,098,900,000 | 1,138,440 | 5.370 | 2016-07-22 |
| 317 | 2016-06-28 | 200,000 | 10,000 | 0.00 | 21,098,900,000 | 1,036,000 | 5.180 | 2016-06-24 |
| 318 | 2016-06-14 | 190,000 | -10,000 | 0.00 | 21,098,900,000 | 1,075,400 | 5.660 | 2016-06-10 |
| 319 | 2016-04-29 | 200,000 | -32,000 | 0.00 | 21,098,900,000 | 1,162,000 | 5.810 | 2016-04-27 |
| 320 | 2016-04-15 | 232,000 | -10,000 | 0.00 | 21,098,900,000 | 1,236,560 | 5.330 | 2016-04-13 |
| 321 | 2016-04-07 | 242,000 | 10,000 | 0.00 | 21,098,900,000 | 1,176,120 | 4.860 | 2016-04-05 |
| 322 | 2016-03-14 | 232,000 | 20,000 | 0.00 | 21,098,900,000 | 1,227,280 | 5.290 | 2016-03-10 |
| 323 | 2016-03-08 | 212,000 | -100,000 | 0.00 | 21,098,900,000 | 1,140,560 | 5.380 | 2016-03-04 |
| 324 | 2016-03-04 | 312,000 | -2,000 | 0.00 | 21,098,900,000 | 1,666,080 | 5.340 | 2016-03-02 |
| 325 | 2016-03-03 | 314,000 | 100,000 | 0.00 | 21,098,900,000 | 1,620,240 | 5.160 | 2016-03-01 |
| 326 | 2016-02-23 | 214,000 | -2,000 | 0.00 | 21,098,900,000 | 1,089,260 | 5.090 | 2016-02-19 |
| 327 | 2016-02-22 | 216,000 | -10,000 | 0.00 | 21,098,900,000 | 1,103,760 | 5.110 | 2016-02-18 |
| 328 | 2016-02-18 | 226,000 | -30,000 | 0.00 | 21,098,900,000 | 1,123,220 | 4.970 | 2016-02-16 |
| 329 | 2016-02-17 | 256,000 | 4,000 | 0.00 | 21,098,900,000 | 1,195,520 | 4.670 | 2016-02-15 |
| 330 | 2016-02-05 | 252,000 | 10,000 | 0.00 | 21,098,900,000 | 1,103,760 | 4.380 | 2016-02-03 |
| 331 | 2016-02-02 | 242,000 | 30,000 | 0.00 | 21,098,900,000 | 1,149,500 | 4.750 | 2016-01-29 |
| 332 | 2016-01-20 | 212,000 | 10,000 | 0.00 | 21,098,900,000 | 909,480 | 4.290 | 2016-01-18 |
| 333 | 2015-12-22 | 202,000 | 4,000 | 0.00 | 21,098,900,000 | 1,028,180 | 5.090 | 2015-12-18 |
| 334 | 2015-12-18 | 198,000 | -100,000 | 0.00 | 21,098,900,000 | 1,049,400 | 5.300 | 2015-12-16 |
| 335 | 2015-12-17 | 298,000 | 100,000 | 0.00 | 21,098,900,000 | 1,504,900 | 5.050 | 2015-12-15 |
| 336 | 2015-12-01 | 198,000 | 30,000 | 0.00 | 21,098,900,000 | 1,096,920 | 5.540 | 2015-11-27 |
| 337 | 2015-11-30 | 168,000 | -10,000 | 0.00 | 21,098,900,000 | 966,000 | 5.750 | 2015-11-26 |
| 338 | 2015-11-25 | 178,000 | 10,000 | 0.00 | 21,098,900,000 | 1,005,700 | 5.650 | 2015-11-23 |
| 339 | 2015-11-24 | 168,000 | -4,000 | 0.00 | 21,098,900,000 | 945,840 | 5.630 | 2015-11-20 |
| 340 | 2015-11-20 | 172,000 | 4,000 | 0.00 | 21,098,900,000 | 930,520 | 5.410 | 2015-11-18 |
| 341 | 2015-11-13 | 168,000 | 20,000 | 0.00 | 21,098,900,000 | 966,000 | 5.750 | 2015-11-11 |
| 342 | 2015-11-11 | 148,000 | -20,000 | 0.00 | 21,098,900,000 | 882,080 | 5.960 | 2015-11-09 |
| 343 | 2015-11-10 | 168,000 | 20,000 | 0.00 | 21,098,900,000 | 1,016,400 | 6.050 | 2015-11-06 |
| 344 | 2015-11-06 | 148,000 | -20,000 | 0.00 | 21,098,900,000 | 923,520 | 6.240 | 2015-11-04 |
| 345 | 2015-11-04 | 168,000 | 20,000 | 0.00 | 21,098,900,000 | 1,006,320 | 5.990 | 2015-11-02 |
| 346 | 2015-09-21 | 148,000 | -8,000 | 0.00 | 21,098,900,000 | 865,800 | 5.850 | 2015-09-17 |
| 347 | 2015-09-16 | 156,000 | 8,000 | 0.00 | 21,098,900,000 | 892,320 | 5.720 | 2015-09-14 |
| 348 | 2015-08-26 | 148,000 | -20,000 | 0.00 | 21,098,900,000 | 939,800 | 6.350 | 2015-08-24 |
| 349 | 2015-08-24 | 168,000 | 32,000 | 0.00 | 21,098,900,000 | 1,142,400 | 6.800 | 2015-08-20 |
| 350 | 2015-08-13 | 136,000 | 20,000 | 0.00 | 21,098,900,000 | 996,880 | 7.330 | 2015-08-11 |
| 351 | 2015-08-05 | 116,000 | 50,000 | 0.00 | 21,098,900,000 | 866,520 | 7.470 | 2015-08-03 |
| 352 | 2015-07-30 | 66,000 | -50,000 | 0.00 | 21,098,900,000 | 502,920 | 7.620 | 2015-07-28 |
| 353 | 2015-07-29 | 116,000 | 40,000 | 0.00 | 21,098,900,000 | 866,520 | 7.470 | 2015-07-27 |
| 354 | 2015-07-28 | 76,000 | 10,000 | 0.00 | 21,098,900,000 | 595,840 | 7.840 | 2015-07-24 |
| 355 | 2015-07-17 | 66,000 | 20,000 | 0.00 | 21,098,900,000 | 528,660 | 8.010 | 2015-07-15 |
| 356 | 2015-07-03 | 46,000 | -10,000 | 0.00 | 21,098,900,000 | 397,900 | 8.650 | 2015-06-30 |
| 357 | 2015-07-02 | 56,000 | 10,000 | 0.00 | 21,098,900,000 | 486,080 | 8.680 | 2015-06-29 |
| 358 | 2015-06-01 | 46,000 | -40,000 | 0.00 | 21,098,900,000 | 429,640 | 9.340 | 2015-05-28 |
| 359 | 2015-05-15 | 86,000 | 20,000 | 0.00 | 21,098,900,000 | 810,120 | 9.420 | 2015-05-13 |
| 360 | 2015-05-13 | 66,000 | 10,000 | 0.00 | 21,098,900,000 | 628,320 | 9.520 | 2015-05-11 |
| 361 | 2015-05-07 | 56,000 | -20,000 | 0.00 | 21,098,900,000 | 556,080 | 9.930 | 2015-05-05 |
| 362 | 2015-05-04 | 76,000 | -20,000 | 0.00 | 21,098,900,000 | 760,000 | 10.00 | 2015-04-29 |
| 363 | 2015-04-30 | 96,000 | -16,000 | 0.00 | 21,098,900,000 | 973,440 | 10.14 | 2015-04-28 |
| 364 | 2015-04-29 | 112,000 | 16,000 | 0.00 | 21,098,900,000 | 1,191,680 | 10.64 | 2015-04-27 |
| 365 | 2015-04-27 | 96,000 | -12,000 | 0.00 | 21,098,900,000 | 965,760 | 10.06 | 2015-04-23 |
| 366 | 2015-04-21 | 108,000 | -78,000 | 0.00 | 21,098,900,000 | 1,146,960 | 10.62 | 2015-04-17 |
| 367 | 2015-04-20 | 186,000 | 20,000 | 0.00 | 21,098,900,000 | 1,953,000 | 10.50 | 2015-04-16 |
| 368 | 2015-04-17 | 166,000 | -30,000 | 0.00 | 21,098,900,000 | 1,676,600 | 10.10 | 2015-04-15 |
| 369 | 2015-04-16 | 196,000 | 14,000 | 0.00 | 21,098,900,000 | 1,946,280 | 9.930 | 2015-04-14 |
| 370 | 2015-04-15 | 182,000 | -4,000 | 0.00 | 21,098,900,000 | 1,830,920 | 10.06 | 2015-04-13 |
| 371 | 2015-04-14 | 186,000 | 38,000 | 0.00 | 21,098,900,000 | 1,850,700 | 9.950 | 2015-04-10 |
| 372 | 2015-04-13 | 148,000 | -8,737 | 0.00 | 21,098,900,000 | 1,469,640 | 9.930 | 2015-04-09 |
| 373 | 2015-04-10 | 156,737 | -10,000 | 0.00 | 21,098,900,000 | 1,460,789 | 9.320 | 2015-04-08 |
| 374 | 2015-04-09 | 166,737 | -20,000 | 0.00 | 21,098,900,000 | 1,458,949 | 8.750 | 2015-04-02 |
| 375 | 2015-04-08 | 186,737 | -10,000 | 0.00 | 21,098,900,000 | 1,611,540 | 8.630 | 2015-04-01 |
| 376 | 2015-04-01 | 196,737 | -20,000 | 0.00 | 21,098,900,000 | 1,674,232 | 8.510 | 2015-03-30 |
| 377 | 2015-03-24 | 216,737 | 10,000 | 0.00 | 21,098,900,000 | 1,814,089 | 8.370 | 2015-03-20 |
| 378 | 2015-03-20 | 206,737 | 20,000 | 0.00 | 21,098,900,000 | 1,703,513 | 8.240 | 2015-03-18 |
| 379 | 2015-03-16 | 186,737 | 10,000 | 0.00 | 21,098,900,000 | 1,533,111 | 8.210 | 2015-03-12 |
| 380 | 2015-03-12 | 176,737 | 10,000 | 0.00 | 21,098,900,000 | 1,466,917 | 8.300 | 2015-03-10 |
| 381 | 2015-03-06 | 166,737 | 10,000 | 0.00 | 21,098,900,000 | 1,432,271 | 8.590 | 2015-03-04 |
| 382 | 2015-03-04 | 156,737 | -8,000 | 0.00 | 21,098,900,000 | 1,401,229 | 8.940 | 2015-03-02 |
| 383 | 2015-02-24 | 164,737 | -2,000 | 0.00 | 21,098,900,000 | 1,434,859 | 8.710 | 2015-02-17 |
| 384 | 2015-02-23 | 166,737 | 20,000 | 0.00 | 21,098,900,000 | 1,447,277 | 8.680 | 2015-02-16 |
| 385 | 2015-02-06 | 146,737 | -10,000 | 0.00 | 21,098,900,000 | 1,285,416 | 8.760 | 2015-02-04 |
| 386 | 2015-02-05 | 156,737 | -20,000 | 0.00 | 21,098,900,000 | 1,347,938 | 8.600 | 2015-02-03 |
| 387 | 2015-02-02 | 176,737 | 30,000 | 0.00 | 21,098,900,000 | 1,488,126 | 8.420 | 2015-01-29 |
| 388 | 2015-01-29 | 146,737 | 8,737 | 0.00 | 21,098,900,000 | 1,276,612 | 8.700 | 2015-01-27 |
| 389 | 2015-01-27 | 138,000 | -10,000 | 0.00 | 21,098,900,000 | 1,230,960 | 8.920 | 2015-01-23 |
| 390 | 2015-01-26 | 148,000 | -10,000 | 0.00 | 21,098,900,000 | 1,287,600 | 8.700 | 2015-01-22 |
| 391 | 2015-01-23 | 158,000 | 10,000 | 0.00 | 21,098,900,000 | 1,354,060 | 8.570 | 2015-01-21 |
| 392 | 2015-01-21 | 148,000 | 10,000 | 0.00 | 21,098,900,000 | 1,258,000 | 8.500 | 2015-01-19 |
| 393 | 2015-01-13 | 138,000 | -10,000 | 0.00 | 21,098,900,000 | 1,215,780 | 8.810 | 2015-01-09 |
| 394 | 2015-01-08 | 148,000 | -200,000 | 0.00 | 21,098,900,000 | 1,262,440 | 8.530 | 2015-01-06 |
| 395 | 2015-01-07 | 348,000 | 200,000 | 0.00 | 21,098,900,000 | 3,041,520 | 8.740 | 2015-01-05 |
| 396 | 2014-12-29 | 148,000 | -10,000 | 0.00 | 21,098,900,000 | 1,290,560 | 8.720 | 2014-12-22 |
| 397 | 2014-12-23 | 158,000 | -2,000 | 0.00 | 21,098,900,000 | 1,324,040 | 8.380 | 2014-12-19 |
| 398 | 2014-12-22 | 160,000 | -8,000 | 0.00 | 21,098,900,000 | 1,345,600 | 8.410 | 2014-12-18 |
| 399 | 2014-12-19 | 168,000 | -10,000 | 0.00 | 21,098,900,000 | 1,386,000 | 8.250 | 2014-12-17 |
| 400 | 2014-12-17 | 178,000 | -200,000 | 0.00 | 21,098,900,000 | 1,468,500 | 8.250 | 2014-12-15 |
| 401 | 2014-12-11 | 378,000 | 20,000 | 0.00 | 21,098,900,000 | 3,114,720 | 8.240 | 2014-12-09 |
| 402 | 2014-12-04 | 358,000 | 10,000 | 0.00 | 21,098,900,000 | 2,932,020 | 8.190 | 2014-12-02 |
| 403 | 2014-12-01 | 348,000 | 10,000 | 0.00 | 21,098,900,000 | 3,027,600 | 8.700 | 2014-11-27 |
| 404 | 2014-11-26 | 338,000 | -10,000 | 0.00 | 21,098,900,000 | 3,038,620 | 8.990 | 2014-11-24 |
| 405 | 2014-11-19 | 348,000 | 50,000 | 0.00 | 21,098,900,000 | 3,003,240 | 8.630 | 2014-11-17 |
| 406 | 2014-11-17 | 298,000 | 60,000 | 0.00 | 21,098,900,000 | 2,631,340 | 8.830 | 2014-11-13 |
| 407 | 2014-11-14 | 238,000 | 100,000 | 0.00 | 21,098,900,000 | 2,153,900 | 9.050 | 2014-11-12 |
| 408 | 2014-11-13 | 138,000 | -90,000 | 0.00 | 21,098,900,000 | 1,243,380 | 9.010 | 2014-11-11 |
| 409 | 2014-11-06 | 228,000 | 100,000 | 0.00 | 21,098,900,000 | 2,188,800 | 9.600 | 2014-11-04 |
| 410 | 2014-06-27 | 128,000 | -10,000 | 0.00 | 21,098,900,000 | 1,226,240 | 9.580 | 2014-06-25 |
| 411 | 2014-06-23 | 138,000 | -10,000 | 0.00 | 21,098,900,000 | 1,334,460 | 9.670 | 2014-06-19 |
| 412 | 2014-06-06 | 148,000 | 30,000 | 0.00 | 21,098,900,000 | 1,377,880 | 9.310 | 2014-06-04 |
| 413 | 2014-06-04 | 118,000 | -4,000 | 0.00 | 21,098,900,000 | 1,091,500 | 9.250 | 2014-05-30 |
| 414 | 2014-05-21 | 122,000 | -30,000 | 0.00 | 21,098,900,000 | 1,132,160 | 9.280 | 2014-05-19 |
| 415 | 2014-05-19 | 152,000 | -30,000 | 0.00 | 21,098,900,000 | 1,399,920 | 9.210 | 2014-05-15 |
| 416 | 2014-05-05 | 182,000 | 30,000 | 0.00 | 21,098,900,000 | 1,634,360 | 8.980 | 2014-04-30 |
| 417 | 2014-04-07 | 152,000 | 2,000 | 0.00 | 21,098,900,000 | 1,305,680 | 8.590 | 2014-04-03 |
| 418 | 2014-02-25 | 150,000 | 2,000 | 0.00 | 21,098,900,000 | 1,218,000 | 8.120 | 2014-02-21 |
| 419 | 2014-02-17 | 148,000 | -8,000 | 0.00 | 21,098,900,000 | 1,155,880 | 7.810 | 2014-02-13 |
| 420 | 2014-01-08 | 156,000 | 8,000 | 0.00 | 21,098,900,000 | 1,269,840 | 8.140 | 2014-01-06 |
| 421 | 2013-12-06 | 148,000 | 20,000 | 0.00 | 21,098,900,000 | 1,327,560 | 8.970 | 2013-12-04 |
| 422 | 2013-11-20 | 128,000 | -4,000 | 0.00 | 21,098,900,000 | 1,185,280 | 9.260 | 2013-11-18 |
| 423 | 2013-09-18 | 132,000 | -20,000 | 0.00 | 21,098,900,000 | 1,164,240 | 8.820 | 2013-09-16 |
| 424 | 2013-09-13 | 152,000 | 20,000 | 0.00 | 21,098,900,000 | 1,307,200 | 8.600 | 2013-09-11 |
| 425 | 2013-09-12 | 132,000 | -4,000 | 0.00 | 21,098,900,000 | 1,165,560 | 8.830 | 2013-09-10 |
| 426 | 2013-09-10 | 136,000 | -20,000 | 0.00 | 21,098,900,000 | 1,183,200 | 8.700 | 2013-09-06 |
| 427 | 2013-09-05 | 156,000 | -4,000 | 0.00 | 21,098,900,000 | 1,340,040 | 8.590 | 2013-09-03 |
| 428 | 2013-09-04 | 160,000 | 4,000 | 0.00 | 21,098,900,000 | 1,366,400 | 8.540 | 2013-09-02 |
| 429 | 2013-08-30 | 156,000 | 8,000 | 0.00 | 21,098,900,000 | 1,290,120 | 8.270 | 2013-08-28 |
| 430 | 2013-08-22 | 148,000 | 20,000 | 0.00 | 21,098,900,000 | 1,274,280 | 8.610 | 2013-08-20 |
| 431 | 2013-08-16 | 128,000 | -6,000 | 0.00 | 21,098,900,000 | 1,194,240 | 9.330 | 2013-08-13 |
| 432 | 2013-08-09 | 134,000 | -4,000 | 0.00 | 21,098,900,000 | 1,179,200 | 8.800 | 2013-08-07 |
| 433 | 2013-08-08 | 138,000 | 10,000 | 0.00 | 21,098,900,000 | 1,247,520 | 9.040 | 2013-08-06 |
| 434 | 2013-08-05 | 128,000 | -6,000 | 0.00 | 21,098,900,000 | 1,171,200 | 9.150 | 2013-08-01 |
| 435 | 2013-08-02 | 134,000 | 6,000 | 0.00 | 21,098,900,000 | 1,215,380 | 9.070 | 2013-07-31 |
| 436 | 2013-08-01 | 128,000 | -6,000 | 0.00 | 21,098,900,000 | 1,180,160 | 9.220 | 2013-07-30 |
| 437 | 2013-07-31 | 134,000 | 6,000 | 0.00 | 21,098,900,000 | 1,224,760 | 9.140 | 2013-07-29 |
| 438 | 2013-07-29 | 128,000 | 10,000 | 0.00 | 21,098,900,000 | 1,178,880 | 9.210 | 2013-07-25 |
| 439 | 2013-07-15 | 118,000 | -10,000 | 0.00 | 21,098,900,000 | 1,103,300 | 9.350 | 2013-07-11 |
| 440 | 2013-07-02 | 128,000 | -100,000 | 0.00 | 21,098,900,000 | 1,021,440 | 7.980 | 2013-06-27 |
| 441 | 2013-06-28 | 228,000 | 86,000 | 0.00 | 21,098,900,000 | 1,814,880 | 7.960 | 2013-06-26 |
| 442 | 2013-06-21 | 142,000 | 50,000 | 0.00 | 21,098,900,000 | 1,194,220 | 8.410 | 2013-06-19 |
| 443 | 2013-06-17 | 92,000 | 4,000 | 0.00 | 21,098,900,000 | 764,520 | 8.310 | 2013-06-13 |
| 444 | 2013-06-07 | 88,000 | 10,000 | 0.00 | 21,098,900,000 | 792,000 | 9.000 | 2013-06-05 |
| 445 | 2013-05-27 | 78,000 | 10,000 | 0.00 | 21,098,900,000 | 735,540 | 9.430 | 2013-05-23 |
| 446 | 2013-05-10 | 68,000 | -10,000 | 0.00 | 21,098,900,000 | 697,680 | 10.26 | 2013-05-08 |
| 447 | 2013-05-06 | 78,000 | -4,000 | 0.00 | 21,098,900,000 | 753,480 | 9.660 | 2013-05-02 |
| 448 | 2013-04-23 | 82,000 | 4,000 | 0.00 | 21,098,900,000 | 776,540 | 9.470 | 2013-04-19 |
| 449 | 2013-04-18 | 78,000 | 10,000 | 0.00 | 21,098,900,000 | 740,220 | 9.490 | 2013-04-16 |
| 450 | 2013-03-26 | 68,000 | -24,000 | 0.00 | 21,098,900,000 | 696,320 | 10.24 | 2013-03-22 |
| 451 | 2013-03-25 | 92,000 | -6,000 | 0.00 | 21,098,900,000 | 954,960 | 10.38 | 2013-03-21 |
| 452 | 2013-03-22 | 98,000 | 30,000 | 0.00 | 21,098,900,000 | 1,023,120 | 10.44 | 2013-03-20 |
| 453 | 2013-03-12 | 68,000 | -16,000 | 0.00 | 21,098,900,000 | 734,400 | 10.80 | 2013-03-08 |
| 454 | 2013-03-08 | 84,000 | 16,000 | 0.00 | 21,098,900,000 | 895,440 | 10.66 | 2013-03-06 |
| 455 | 2013-01-31 | 68,000 | -60,000 | 0.00 | 21,098,900,000 | 753,440 | 11.08 | 2013-01-29 |
| 456 | 2013-01-30 | 128,000 | -70,000 | 0.00 | 21,098,900,000 | 1,415,680 | 11.06 | 2013-01-28 |
| 457 | 2013-01-22 | 198,000 | 130,000 | 0.00 | 21,098,900,000 | 2,205,720 | 11.14 | 2013-01-18 |
| 458 | 2012-12-14 | 68,000 | -80,000 | 0.00 | 21,098,900,000 | 734,400 | 10.80 | 2012-12-12 |
| 459 | 2012-12-13 | 148,000 | 40,000 | 0.00 | 21,098,900,000 | 1,580,640 | 10.68 | 2012-12-11 |
| 460 | 2012-12-12 | 108,000 | -40,000 | 0.00 | 21,098,900,000 | 1,155,600 | 10.70 | 2012-12-10 |
| 461 | 2012-12-11 | 148,000 | -6,000 | 0.00 | 21,098,900,000 | 1,580,640 | 10.68 | 2012-12-07 |
| 462 | 2012-12-10 | 154,000 | -40,000 | 0.00 | 21,098,900,000 | 1,638,560 | 10.64 | 2012-12-06 |
| 463 | 2012-12-07 | 194,000 | 92,000 | 0.00 | 21,098,900,000 | 2,048,640 | 10.56 | 2012-12-05 |
| 464 | 2012-11-26 | 102,000 | 6,000 | 0.00 | 21,098,900,000 | 1,048,560 | 10.28 | 2012-11-22 |
| 465 | 2012-11-22 | 96,000 | -20,000 | 0.00 | 21,098,900,000 | 975,360 | 10.16 | 2012-11-20 |
| 466 | 2012-11-21 | 116,000 | 28,000 | 0.00 | 21,098,900,000 | 1,185,520 | 10.22 | 2012-11-19 |
| 467 | 2012-10-03 | 88,000 | -8,000 | 0.00 | 21,098,900,000 | 894,080 | 10.16 | 2012-09-27 |
| 468 | 2012-09-21 | 96,000 | 8,000 | 0.00 | 21,098,900,000 | 981,120 | 10.22 | 2012-09-19 |
| 469 | 2012-09-12 | 88,000 | -2,000 | 0.00 | 21,098,900,000 | 824,560 | 9.370 | 2012-09-10 |
| 470 | 2012-09-10 | 90,000 | 2,000 | 0.00 | 21,098,900,000 | 820,800 | 9.120 | 2012-09-06 |
| 471 | 2012-07-30 | 88,000 | -2,000 | 0.00 | 21,098,900,000 | 825,440 | 9.380 | 2012-07-26 |
| 472 | 2012-07-27 | 90,000 | 2,000 | 0.00 | 21,098,900,000 | 837,900 | 9.310 | 2012-07-25 |
| 473 | 2012-07-24 | 88,000 | -50,000 | 0.00 | 21,098,900,000 | 861,520 | 9.790 | 2012-07-20 |
| 474 | 2012-07-23 | 138,000 | 50,000 | 0.00 | 21,098,900,000 | 1,339,980 | 9.710 | 2012-07-19 |
| 475 | 2012-07-04 | 88,000 | 20,000 | 0.00 | 21,098,900,000 | 875,600 | 9.950 | 2012-06-29 |
| 476 | 2012-03-16 | 68,000 | -8,000 | 0.00 | 21,098,900,000 | 788,800 | 11.60 | 2012-03-14 |
| 477 | 2012-03-15 | 76,000 | 6,000 | 0.00 | 21,098,900,000 | 889,200 | 11.70 | 2012-03-13 |
| 478 | 2012-02-06 | 70,000 | -24,000 | 0.00 | 21,098,900,000 | 813,400 | 11.62 | 2012-02-02 |
| 479 | 2012-01-09 | 94,000 | -8,000 | 0.00 | 21,098,900,000 | 975,720 | 10.38 | 2012-01-05 |
| 480 | 2011-11-15 | 102,000 | -35,840 | 0.00 | 21,098,900,000 | 1,062,840 | 10.42 | 2011-11-11 |
| 481 | 2011-11-10 | 137,840 | -44,000 | 0.00 | 21,098,900,000 | 1,411,482 | 10.24 | 2011-11-08 |
| 482 | 2011-11-08 | 181,840 | -2,000 | 0.00 | 21,098,900,000 | 1,825,674 | 10.04 | 2011-11-04 |
| 483 | 2011-11-07 | 183,840 | 12,000 | 0.00 | 21,098,900,000 | 1,775,894 | 9.660 | 2011-11-03 |
| 484 | 2011-11-01 | 171,840 | -30,000 | 0.00 | 21,098,900,000 | 1,776,826 | 10.34 | 2011-10-28 |
| 485 | 2011-10-27 | 201,840 | 89,840 | 0.00 | 21,098,900,000 | 2,002,253 | 9.920 | 2011-10-25 |
| 486 | 2011-10-25 | 112,000 | -10,000 | 0.00 | 21,098,900,000 | 1,052,800 | 9.400 | 2011-10-21 |
| 487 | 2011-10-24 | 122,000 | 10,000 | 0.00 | 21,098,900,000 | 1,152,900 | 9.450 | 2011-10-20 |
| 488 | 2011-10-20 | 112,000 | -10,000 | 0.00 | 21,098,900,000 | 1,062,880 | 9.490 | 2011-10-18 |
| 489 | 2011-10-17 | 122,000 | -4,000 | 0.00 | 21,098,900,000 | 1,132,160 | 9.280 | 2011-10-13 |
| 490 | 2011-10-13 | 126,000 | 14,000 | 0.00 | 21,098,900,000 | 1,136,520 | 9.020 | 2011-10-11 |
| 491 | 2011-10-03 | 112,000 | -10,000 | 0.00 | 21,098,900,000 | 1,088,640 | 9.720 | 2011-09-28 |
| 492 | 2011-09-16 | 122,000 | -10,000 | 0.00 | 21,098,900,000 | 1,151,680 | 9.440 | 2011-09-14 |
| 493 | 2011-09-15 | 132,000 | 10,000 | 0.00 | 21,098,900,000 | 1,226,280 | 9.290 | 2011-09-12 |
| 494 | 2011-07-20 | 122,000 | -30,000 | 0.00 | 21,098,900,000 | 1,385,920 | 11.36 | 2011-07-18 |
| 495 | 2011-07-05 | 152,000 | 12,000 | 0.00 | 21,098,900,000 | 1,729,760 | 11.38 | 2011-06-30 |
| 496 | 2011-06-30 | 140,000 | -6,000 | 0.00 | 21,098,900,000 | 1,582,000 | 11.30 | 2011-06-28 |
| 497 | 2011-06-29 | 146,000 | 4,000 | 0.00 | 21,098,900,000 | 1,626,440 | 11.14 | 2011-06-27 |
| 498 | 2011-06-23 | 142,000 | 30,000 | 0.00 | 21,098,900,000 | 1,573,360 | 11.08 | 2011-06-21 |
| 499 | 2011-06-20 | 112,000 | -2,000 | 0.00 | 21,098,900,000 | 1,200,640 | 10.72 | 2011-06-16 |
| 500 | 2011-06-17 | 114,000 | 2,000 | 0.00 | 21,098,900,000 | 1,210,680 | 10.62 | 2011-06-15 |
| 501 | 2011-05-03 | 112,000 | -30,000 | 0.00 | 21,098,900,000 | 1,258,880 | 11.24 | 2011-04-28 |
| 502 | 2011-04-21 | 142,000 | -26,000 | 0.00 | 21,098,900,000 | 1,615,960 | 11.38 | 2011-04-19 |
| 503 | 2011-04-20 | 168,000 | 56,000 | 0.00 | 21,098,900,000 | 1,942,080 | 11.56 | 2011-04-18 |
| 504 | 2011-04-14 | 112,000 | -10,000 | 0.00 | 21,098,900,000 | 1,314,880 | 11.74 | 2011-04-12 |
| 505 | 2011-04-04 | 122,000 | -48,000 | 0.00 | 21,098,900,000 | 1,437,160 | 11.78 | 2011-03-31 |
| 506 | 2011-04-01 | 170,000 | 48,000 | 0.00 | 21,098,900,000 | 1,985,600 | 11.68 | 2011-03-30 |
| 507 | 2011-03-23 | 122,000 | 10,000 | 0.00 | 21,098,900,000 | 1,300,520 | 10.66 | 2011-03-21 |
| 508 | 2011-03-22 | 112,000 | -2,000 | 0.00 | 21,098,900,000 | 1,155,840 | 10.32 | 2011-03-18 |
| 509 | 2011-02-08 | 114,000 | -10,000 | 0.00 | 21,098,900,000 | 1,265,400 | 11.10 | 2011-02-01 |
| 510 | 2011-01-17 | 124,000 | -10,000 | 0.00 | 21,098,900,000 | 1,331,760 | 10.74 | 2011-01-13 |
| 511 | 2010-12-21 | 134,000 | -10,000 | 0.00 | 21,098,900,000 | 1,291,760 | 9.640 | 2010-12-17 |
| 512 | 2010-12-06 | 144,000 | -6,000 | 0.00 | 21,098,900,000 | 1,435,680 | 9.970 | 2010-12-02 |
| 513 | 2010-11-30 | 150,000 | 16,000 | 0.00 | 21,098,900,000 | 1,408,500 | 9.390 | 2010-11-26 |
| 514 | 2010-11-16 | 134,000 | -10,000 | 0.00 | 21,098,900,000 | 1,374,840 | 10.26 | 2010-11-12 |
| 515 | 2010-11-10 | 144,000 | -2,000 | 0.00 | 21,098,900,000 | 1,477,440 | 10.26 | 2010-11-08 |
| 516 | 2010-11-09 | 146,000 | 2,000 | 0.00 | 21,098,900,000 | 1,495,040 | 10.24 | 2010-11-05 |
| 517 | 2010-10-29 | 144,000 | 10,000 | 0.00 | 21,098,900,000 | 1,380,960 | 9.590 | 2010-10-27 |
| 518 | 2010-10-19 | 134,000 | -4,000 | 0.00 | 21,098,900,000 | 1,353,400 | 10.10 | 2010-10-15 |
| 519 | 2010-10-18 | 138,000 | -6,000 | 0.00 | 21,098,900,000 | 1,388,280 | 10.06 | 2010-10-14 |
| 520 | 2010-10-11 | 144,000 | -100,000 | 0.00 | 21,098,900,000 | 1,375,200 | 9.550 | 2010-10-07 |
| 521 | 2010-10-08 | 244,000 | -200,000 | 0.00 | 21,098,900,000 | 2,318,000 | 9.500 | 2010-10-06 |
| 522 | 2010-10-06 | 444,000 | -10,000 | 0.00 | 21,098,900,000 | 4,231,320 | 9.530 | 2010-10-04 |
| 523 | 2010-10-05 | 454,000 | 300,000 | 0.00 | 21,098,900,000 | 4,099,620 | 9.030 | 2010-09-30 |
| 524 | 2010-09-29 | 154,000 | -6,000 | 0.00 | 21,098,900,000 | 1,375,220 | 8.930 | 2010-09-27 |
| 525 | 2010-09-14 | 160,000 | -10,000 | 0.00 | 21,098,900,000 | 1,363,200 | 8.520 | 2010-09-10 |
| 526 | 2010-09-13 | 170,000 | 6,000 | 0.00 | 21,098,900,000 | 1,450,100 | 8.530 | 2010-09-09 |
| 527 | 2010-09-09 | 164,000 | -10,000 | 0.00 | 21,098,900,000 | 1,425,160 | 8.690 | 2010-09-07 |
| 528 | 2010-08-30 | 174,000 | 10,000 | 0.00 | 21,098,900,000 | 1,480,740 | 8.510 | 2010-08-26 |
| 529 | 2010-08-27 | 164,000 | 6,000 | 0.00 | 21,098,900,000 | 1,385,800 | 8.450 | 2010-08-25 |
| 530 | 2010-08-06 | 158,000 | -54,000 | 0.00 | 21,098,900,000 | 1,431,480 | 9.060 | 2010-08-04 |
| 531 | 2010-08-05 | 212,000 | -2,000 | 0.00 | 21,098,900,000 | 1,905,880 | 8.990 | 2010-08-03 |
| 532 | 2010-08-03 | 214,000 | 4,000 | 0.00 | 21,098,900,000 | 1,885,340 | 8.810 | 2010-07-30 |
| 533 | 2010-07-27 | 210,000 | -4,000 | 0.00 | 21,098,900,000 | 1,871,100 | 8.910 | 2010-07-23 |
| 534 | 2010-07-20 | 214,000 | 4,000 | 0.00 | 21,098,900,000 | 1,836,120 | 8.580 | 2010-07-16 |
| 535 | 2010-07-14 | 210,000 | -6,000 | 0.00 | 21,098,900,000 | 1,850,100 | 8.810 | 2010-07-12 |
| 536 | 2010-07-09 | 216,000 | 2,000 | 0.00 | 21,098,900,000 | 1,842,480 | 8.530 | 2010-07-07 |
| 537 | 2010-07-05 | 214,000 | 4,000 | 0.00 | 21,098,900,000 | 1,876,780 | 8.770 | 2010-06-30 |
| 538 | 2010-06-24 | 210,000 | -4,000 | 0.00 | 21,098,900,000 | 1,923,600 | 9.160 | 2010-06-22 |
| 539 | 2010-06-23 | 214,000 | -4,000 | 0.00 | 21,098,900,000 | 1,973,080 | 9.220 | 2010-06-21 |
| 540 | 2010-06-08 | 218,000 | 2,000 | 0.00 | 21,098,900,000 | 1,859,540 | 8.530 | 2010-06-04 |
| 541 | 2010-05-31 | 216,000 | -210,000 | 0.00 | 21,098,900,000 | 1,771,200 | 8.200 | 2010-05-27 |
| 542 | 2010-05-28 | 426,000 | -10,000 | 0.00 | 21,098,900,000 | 3,433,560 | 8.060 | 2010-05-26 |
| 543 | 2010-05-27 | 436,000 | 110,000 | 0.00 | 21,098,900,000 | 3,474,920 | 7.970 | 2010-05-25 |
| 544 | 2010-05-19 | 326,000 | 110,000 | 0.00 | 21,098,900,000 | 2,771,000 | 8.500 | 2010-05-17 |
| 545 | 2010-05-17 | 216,000 | -50,000 | 0.00 | 21,098,900,000 | 1,920,240 | 8.890 | 2010-05-13 |
| 546 | 2010-05-12 | 266,000 | -70,000 | 0.00 | 21,098,900,000 | 2,372,720 | 8.920 | 2010-05-10 |
| 547 | 2010-05-11 | 336,000 | 2,000 | 0.00 | 21,098,900,000 | 2,913,120 | 8.670 | 2010-05-07 |
| 548 | 2010-05-10 | 334,000 | 2,000 | 0.00 | 21,098,900,000 | 2,902,460 | 8.690 | 2010-05-06 |
| 549 | 2010-05-07 | 332,000 | 70,000 | 0.00 | 21,098,900,000 | 2,895,040 | 8.720 | 2010-05-05 |
| 550 | 2010-05-06 | 262,000 | -50,000 | 0.00 | 21,098,900,000 | 2,355,380 | 8.990 | 2010-05-04 |
| 551 | 2010-05-05 | 312,000 | 100,000 | 0.00 | 21,098,900,000 | 2,801,760 | 8.980 | 2010-05-03 |
| 552 | 2010-05-04 | 212,000 | -50,000 | 0.00 | 21,098,900,000 | 1,929,200 | 9.100 | 2010-04-30 |
| 553 | 2010-05-03 | 262,000 | 50,000 | 0.00 | 21,098,900,000 | 2,337,040 | 8.920 | 2010-04-29 |
| 554 | 2010-04-01 | 212,000 | -50,000 | 0.00 | 21,098,900,000 | 1,916,480 | 9.040 | 2010-03-30 |
| 555 | 2010-03-24 | 262,000 | 50,000 | 0.00 | 21,098,900,000 | 2,350,140 | 8.970 | 2010-03-22 |
| 556 | 2010-03-12 | 212,000 | -14,000 | 0.00 | 21,098,900,000 | 1,948,280 | 9.190 | 2010-03-10 |
| 557 | 2010-03-11 | 226,000 | -12,000 | 0.00 | 21,098,900,000 | 2,074,680 | 9.180 | 2010-03-09 |
| 558 | 2010-03-02 | 238,000 | -22,000 | 0.00 | 21,098,900,000 | 2,063,460 | 8.670 | 2010-02-26 |
| 559 | 2010-03-01 | 260,000 | -58,000 | 0.00 | 21,098,900,000 | 2,217,800 | 8.530 | 2010-02-25 |
| 560 | 2010-02-26 | 318,000 | 80,000 | 0.00 | 21,098,900,000 | 2,747,520 | 8.640 | 2010-02-24 |
| 561 | 2010-02-25 | 238,000 | -20,000 | 0.00 | 21,098,900,000 | 2,101,540 | 8.830 | 2010-02-23 |
| 562 | 2010-02-24 | 258,000 | -160,000 | 0.00 | 21,098,900,000 | 2,257,500 | 8.750 | 2010-02-22 |
| 563 | 2010-02-23 | 418,000 | 150,000 | 0.00 | 21,098,900,000 | 3,553,000 | 8.500 | 2010-02-19 |
| 564 | 2010-02-19 | 268,000 | -100,000 | 0.00 | 21,098,900,000 | 2,353,040 | 8.780 | 2010-02-17 |
| 565 | 2010-02-18 | 368,000 | 100,000 | 0.00 | 21,098,900,000 | 3,168,480 | 8.610 | 2010-02-12 |
| 566 | 2010-02-17 | 268,000 | -104,000 | 0.00 | 21,098,900,000 | 2,326,240 | 8.680 | 2010-02-11 |
| 567 | 2010-02-12 | 372,000 | 4,000 | 0.00 | 21,098,900,000 | 3,165,720 | 8.510 | 2010-02-10 |
| 568 | 2010-02-09 | 368,000 | 50,000 | 0.00 | 21,098,900,000 | 3,091,200 | 8.400 | 2010-02-05 |
| 569 | 2010-02-08 | 318,000 | 72,000 | 0.00 | 21,098,900,000 | 2,836,560 | 8.920 | 2010-02-04 |
| 570 | 2010-02-05 | 246,000 | -146,000 | 0.00 | 21,098,900,000 | 2,245,980 | 9.130 | 2010-02-03 |
| 571 | 2010-02-04 | 392,000 | 54,000 | 0.00 | 21,098,900,000 | 3,465,280 | 8.840 | 2010-02-02 |
| 572 | 2010-02-01 | 338,000 | 10,000 | 0.00 | 21,098,900,000 | 3,008,200 | 8.900 | 2010-01-28 |
| 573 | 2010-01-29 | 328,000 | -8,000 | 0.00 | 21,098,900,000 | 2,906,080 | 8.860 | 2010-01-27 |
| 574 | 2010-01-28 | 336,000 | 50,000 | 0.00 | 21,098,900,000 | 2,976,960 | 8.860 | 2010-01-26 |
| 575 | 2010-01-25 | 286,000 | 20,000 | 0.00 | 21,098,900,000 | 2,625,480 | 9.180 | 2010-01-21 |
| 576 | 2010-01-22 | 266,000 | 16,000 | 0.00 | 21,098,900,000 | 2,500,400 | 9.400 | 2010-01-20 |
| 577 | 2010-01-21 | 250,000 | 12,000 | 0.00 | 21,098,900,000 | 2,390,000 | 9.560 | 2010-01-19 |
| 578 | 2010-01-19 | 238,000 | 42,000 | 0.00 | 21,098,900,000 | 2,265,760 | 9.520 | 2010-01-15 |
| 579 | 2010-01-13 | 196,000 | -2,000 | 0.00 | 21,098,900,000 | 1,995,280 | 10.18 | 2010-01-11 |
| 580 | 2009-12-16 | 198,000 | 2,000 | 0.00 | 21,098,900,000 | 1,914,660 | 9.670 | 2009-12-14 |
| 581 | 2009-10-29 | 196,000 | 10,000 | 0.00 | 21,098,900,000 | 2,010,960 | 10.26 | 2009-10-27 |
| 582 | 2009-10-16 | 186,000 | -28,000 | 0.00 | 21,098,900,000 | 1,852,560 | 9.960 | 2009-10-14 |
| 583 | 2009-08-24 | 214,000 | -14,000 | 0.00 | 21,098,900,000 | 1,859,660 | 8.690 | 2009-08-20 |
| 584 | 2009-08-12 | 228,000 | -4,000 | 0.00 | 21,098,900,000 | 2,093,040 | 9.180 | 2009-08-10 |
| 585 | 2009-07-30 | 232,000 | -4,000 | 0.00 | 21,098,900,000 | 2,201,680 | 9.490 | 2009-07-28 |
| 586 | 2009-07-24 | 236,000 | -20,000 | 0.00 | 21,098,900,000 | 2,076,800 | 8.800 | 2009-07-22 |
| 587 | 2009-07-22 | 256,000 | -10,000 | 0.00 | 21,098,900,000 | 2,240,000 | 8.750 | 2009-07-20 |
| 588 | 2009-07-20 | 266,000 | -4,000 | 0.00 | 21,098,900,000 | 2,181,200 | 8.200 | 2009-07-16 |
| 589 | 2009-07-17 | 270,000 | 4,000 | 0.00 | 21,098,900,000 | 2,195,100 | 8.130 | 2009-07-15 |
| 590 | 2009-07-07 | 266,000 | 10,000 | 0.00 | 21,098,900,000 | 2,268,980 | 8.530 | 2009-07-03 |
| 591 | 2009-07-03 | 256,000 | 18,000 | 0.00 | 21,098,900,000 | 2,201,600 | 8.600 | 2009-06-30 |
| 592 | 2009-06-30 | 238,000 | -4,000 | 0.00 | 21,098,900,000 | 2,065,840 | 8.680 | 2009-06-26 |
| 593 | 2009-06-24 | 242,000 | -6,000 | 0.00 | 21,098,900,000 | 2,044,900 | 8.450 | 2009-06-22 |
| 594 | 2009-06-22 | 248,000 | 10,000 | 0.00 | 21,098,900,000 | 2,095,600 | 8.450 | 2009-06-18 |
| 595 | 2009-06-18 | 238,000 | 24,000 | 0.00 | 21,098,900,000 | 2,084,880 | 8.760 | 2009-06-16 |
| 596 | 2009-06-16 | 214,000 | 28,000 | 0.00 | 21,098,900,000 | 1,990,200 | 9.300 | 2009-06-12 |
| 597 | 2009-06-08 | 186,000 | -6,000 | 0.00 | 21,098,900,000 | 1,696,320 | 9.120 | 2009-06-04 |
| 598 | 2009-06-05 | 192,000 | -16,000 | 0.00 | 21,098,900,000 | 1,770,240 | 9.220 | 2009-06-03 |
| 599 | 2009-06-04 | 208,000 | 10,000 | 0.00 | 21,098,900,000 | 1,882,400 | 9.050 | 2009-06-02 |
| 600 | 2009-06-02 | 198,000 | 6,000 | 0.00 | 21,098,900,000 | 1,760,220 | 8.890 | 2009-05-29 |
| 601 | 2009-05-27 | 192,000 | 4,000 | 0.00 | 21,098,900,000 | 1,597,440 | 8.320 | 2009-05-25 |
| 602 | 2009-05-25 | 188,000 | -4,000 | 0.00 | 21,098,900,000 | 1,594,240 | 8.480 | 2009-05-21 |
| 603 | 2009-05-22 | 192,000 | -10,000 | 0.00 | 21,098,900,000 | 1,633,920 | 8.510 | 2009-05-20 |
| 604 | 2009-05-21 | 202,000 | 4,000 | 0.00 | 21,098,900,000 | 1,706,900 | 8.450 | 2009-05-19 |
| 605 | 2009-05-19 | 198,000 | 10,000 | 0.00 | 21,098,900,000 | 1,601,820 | 8.090 | 2009-05-15 |
| 606 | 2009-05-18 | 188,000 | 20,000 | 0.00 | 21,098,900,000 | 1,505,880 | 8.010 | 2009-05-14 |
| 607 | 2009-05-12 | 168,000 | -30,000 | 0.00 | 21,098,900,000 | 1,396,080 | 8.310 | 2009-05-08 |
| 608 | 2009-05-11 | 198,000 | 10,000 | 0.00 | 21,098,900,000 | 1,580,040 | 7.980 | 2009-05-07 |
| 609 | 2009-05-06 | 188,000 | 20,000 | 0.00 | 21,098,900,000 | 1,393,080 | 7.410 | 2009-05-04 |
| 610 | 2009-04-30 | 168,000 | -50,000 | 0.00 | 21,098,900,000 | 1,095,360 | 6.520 | 2009-04-28 |
| 611 | 2009-04-28 | 218,000 | 50,000 | 0.00 | 21,098,900,000 | 1,484,580 | 6.810 | 2009-04-24 |
| 612 | 2009-04-27 | 168,000 | -50,000 | 0.00 | 21,098,900,000 | 1,140,720 | 6.790 | 2009-04-23 |
| 613 | 2009-04-23 | 218,000 | 50,000 | 0.00 | 21,098,900,000 | 1,454,060 | 6.670 | 2009-04-21 |
| 614 | 2009-04-20 | 168,000 | -20,000 | 0.00 | 21,098,900,000 | 1,147,440 | 6.830 | 2009-04-16 |
| 615 | 2009-04-17 | 188,000 | 10,000 | 0.00 | 21,098,900,000 | 1,314,120 | 6.990 | 2009-04-15 |
| 616 | 2009-04-16 | 178,000 | 10,000 | 0.00 | 21,098,900,000 | 1,217,520 | 6.840 | 2009-04-14 |
| 617 | 2009-04-14 | 168,000 | -30,000 | 0.00 | 21,098,900,000 | 1,066,800 | 6.350 | 2009-04-08 |
| 618 | 2009-04-09 | 198,000 | -4,000 | 0.00 | 21,098,900,000 | 1,306,800 | 6.600 | 2009-04-07 |
| 619 | 2009-04-07 | 202,000 | -2,000 | 0.00 | 21,098,900,000 | 1,317,040 | 6.520 | 2009-04-03 |
| 620 | 2009-04-06 | 204,000 | -10,000 | 0.00 | 21,098,900,000 | 1,315,800 | 6.450 | 2009-04-02 |
| 621 | 2009-04-03 | 214,000 | 12,000 | 0.00 | 21,098,900,000 | 1,307,540 | 6.110 | 2009-04-01 |
| 622 | 2009-04-01 | 202,000 | -6,000 | 0.00 | 21,098,900,000 | 1,260,480 | 6.240 | 2009-03-30 |
| 623 | 2009-03-30 | 208,000 | -6,000 | 0.00 | 21,098,900,000 | 1,395,680 | 6.710 | 2009-03-26 |
| 624 | 2009-03-27 | 214,000 | -8,000 | 0.00 | 21,098,900,000 | 1,384,580 | 6.470 | 2009-03-25 |
| 625 | 2009-03-26 | 222,000 | -22,000 | 0.00 | 21,098,900,000 | 1,440,780 | 6.490 | 2009-03-24 |
| 626 | 2009-03-25 | 244,000 | -10,000 | 0.00 | 21,098,900,000 | 1,568,920 | 6.430 | 2009-03-23 |
| 627 | 2009-03-24 | 254,000 | 24,000 | 0.00 | 21,098,900,000 | 1,518,920 | 5.980 | 2009-03-20 |
| 628 | 2009-03-20 | 230,000 | 10,000 | 0.00 | 21,098,900,000 | 1,368,500 | 5.950 | 2009-03-18 |
| 629 | 2009-03-19 | 220,000 | -10,000 | 0.00 | 21,098,900,000 | 1,280,400 | 5.820 | 2009-03-17 |
| 630 | 2009-03-18 | 230,000 | -26,000 | 0.00 | 21,098,900,000 | 1,368,500 | 5.950 | 2009-03-16 |
| 631 | 2009-03-17 | 256,000 | 8,000 | 0.00 | 21,098,900,000 | 1,472,000 | 5.750 | 2009-03-13 |
| 632 | 2009-03-16 | 248,000 | -8,000 | 0.00 | 21,098,900,000 | 1,346,640 | 5.430 | 2009-03-12 |
| 633 | 2009-03-13 | 256,000 | -14,000 | 0.00 | 21,098,900,000 | 1,395,200 | 5.450 | 2009-03-11 |
| 634 | 2009-03-12 | 270,000 | 8,000 | 0.00 | 21,098,900,000 | 1,431,000 | 5.300 | 2009-03-10 |
| 635 | 2009-03-06 | 262,000 | 16,000 | 0.00 | 21,098,900,000 | 1,401,700 | 5.350 | 2009-03-04 |
| 636 | 2009-03-04 | 246,000 | 20,000 | 0.00 | 21,098,900,000 | 1,281,660 | 5.210 | 2009-03-02 |
| 637 | 2009-02-27 | 226,000 | 2,000 | 0.00 | 21,098,900,000 | 1,306,280 | 5.780 | 2009-02-25 |
| 638 | 2009-02-26 | 224,000 | -10,000 | 0.00 | 21,098,900,000 | 1,279,040 | 5.710 | 2009-02-24 |
| 639 | 2009-02-24 | 234,000 | -10,000 | 0.00 | 21,098,900,000 | 1,343,160 | 5.740 | 2009-02-20 |
| 640 | 2009-02-23 | 244,000 | 36,000 | 0.00 | 21,098,900,000 | 1,444,480 | 5.920 | 2009-02-19 |
| 641 | 2009-02-20 | 208,000 | 24,000 | 0.00 | 21,098,900,000 | 1,231,360 | 5.920 | 2009-02-18 |
| 642 | 2009-02-19 | 184,000 | -4,000 | 0.00 | 21,098,900,000 | 1,104,000 | 6.000 | 2009-02-17 |
| 643 | 2009-02-17 | 188,000 | -16,000 | 0.00 | 21,098,900,000 | 1,197,560 | 6.370 | 2009-02-13 |
| 644 | 2009-02-11 | 204,000 | -6,000 | 0.00 | 21,098,900,000 | 1,307,640 | 6.410 | 2009-02-09 |
| 645 | 2009-01-30 | 210,000 | 20,000 | 0.00 | 21,098,900,000 | 1,171,800 | 5.580 | 2009-01-23 |
| 646 | 2009-01-19 | 190,000 | 26,000 | 0.00 | 21,098,900,000 | 1,181,800 | 6.220 | 2009-01-15 |
| 647 | 2009-01-15 | 164,000 | 6,000 | 0.00 | 21,098,900,000 | 1,052,880 | 6.420 | 2009-01-13 |
| 648 | 2009-01-06 | 158,000 | -4,000 | 0.00 | 21,098,900,000 | 1,137,600 | 7.200 | 2009-01-02 |
| 649 | 2008-12-16 | 162,000 | -2,000 | 0.00 | 21,098,900,000 | 1,087,020 | 6.710 | 2008-12-12 |
| 650 | 2008-12-11 | 164,000 | -20,000 | 0.00 | 21,098,900,000 | 1,100,440 | 6.710 | 2008-12-09 |
| 651 | 2008-12-04 | 184,000 | 20,000 | 0.00 | 21,098,900,000 | 1,127,920 | 6.130 | 2008-12-02 |
| 652 | 2008-11-27 | 164,000 | 50,000 | 0.00 | 21,098,900,000 | 947,920 | 5.780 | 2008-11-25 |
| 653 | 2008-11-26 | 114,000 | -40,000 | 0.00 | 21,098,900,000 | 628,140 | 5.510 | 2008-11-24 |
| 654 | 2008-11-24 | 154,000 | 20,000 | 0.00 | 21,098,900,000 | 833,140 | 5.410 | 2008-11-20 |
| 655 | 2008-11-21 | 134,000 | -10,000 | 0.00 | 21,098,900,000 | 757,100 | 5.650 | 2008-11-19 |
| 656 | 2008-11-20 | 144,000 | 10,000 | 0.00 | 21,098,900,000 | 806,400 | 5.600 | 2008-11-18 |
| 657 | 2008-11-14 | 134,000 | 20,000 | 0.00 | 21,098,900,000 | 801,320 | 5.980 | 2008-11-12 |
| 658 | 2008-11-11 | 114,000 | -4,000 | 0.00 | 21,098,900,000 | 652,080 | 5.720 | 2008-11-07 |
| 659 | 2008-11-10 | 118,000 | 20,000 | 0.00 | 21,098,900,000 | 658,440 | 5.580 | 2008-11-06 |
| 660 | 2008-11-05 | 98,000 | -20,000 | 0.00 | 21,098,900,000 | 583,100 | 5.950 | 2008-11-03 |
| 661 | 2008-11-04 | 118,000 | -4,000 | 0.00 | 21,098,900,000 | 672,600 | 5.700 | 2008-10-31 |
| 662 | 2008-11-03 | 122,000 | -40,000 | 0.00 | 21,098,900,000 | 719,800 | 5.900 | 2008-10-30 |
| 663 | 2008-10-29 | 162,000 | 20,000 | 0.00 | 21,098,900,000 | 688,500 | 4.250 | 2008-10-27 |
| 664 | 2008-10-28 | 142,000 | 6,000 | 0.00 | 21,098,900,000 | 710,000 | 5.000 | 2008-10-24 |
| 665 | 2008-10-27 | 136,000 | 18,000 | 0.00 | 21,098,900,000 | 764,320 | 5.620 | 2008-10-23 |
| 666 | 2008-10-24 | 118,000 | 20,000 | 0.00 | 21,098,900,000 | 698,560 | 5.920 | 2008-10-22 |
| 667 | 2008-10-21 | 98,000 | 10,000 | 0.00 | 21,098,900,000 | 580,160 | 5.920 | 2008-10-17 |
| 668 | 2008-10-16 | 88,000 | -2,000 | 0.00 | 21,098,900,000 | 607,200 | 6.900 | 2008-10-14 |
| 669 | 2008-10-15 | 90,000 | 2,000 | 0.00 | 21,098,900,000 | 603,000 | 6.700 | 2008-10-13 |
| 670 | 2008-10-13 | 88,000 | -100,000 | 0.00 | 21,098,900,000 | 560,560 | 6.370 | 2008-10-09 |
| 671 | 2008-10-10 | 188,000 | 52,000 | 0.00 | 21,098,900,000 | 1,161,840 | 6.180 | 2008-10-08 |
| 672 | 2008-10-08 | 136,000 | 50,000 | 0.00 | 21,098,900,000 | 1,048,560 | 7.710 | 2008-10-03 |
| 673 | 2008-09-23 | 86,000 | -10,000 | 0.00 | 21,098,900,000 | 709,500 | 8.250 | 2008-09-19 |
| 674 | 2008-09-22 | 96,000 | 10,000 | 0.00 | 21,098,900,000 | 715,200 | 7.450 | 2008-09-18 |
| 675 | 2008-08-18 | 86,000 | -6,000 | 0.00 | 21,098,900,000 | 865,160 | 10.06 | 2008-08-14 |
| 676 | 2008-07-30 | 92,000 | 6,000 | 0.00 | 21,098,900,000 | 942,080 | 10.24 | 2008-07-28 |
| 677 | 2008-07-22 | 86,000 | 4,000 | 0.00 | 21,098,900,000 | 863,440 | 10.04 | 2008-07-18 |
| 678 | 2008-06-24 | 82,000 | -30,000 | 0.00 | 21,098,900,000 | 857,720 | 10.46 | 2008-06-20 |
| 679 | 2008-06-18 | 112,000 | -50,000 | 0.00 | 21,098,900,000 | 1,146,880 | 10.24 | 2008-06-16 |
| 680 | 2008-06-17 | 162,000 | 50,000 | 0.00 | 21,098,900,000 | 1,615,140 | 9.970 | 2008-06-13 |
| 681 | 2008-06-13 | 112,000 | -6,000 | 0.00 | 21,098,900,000 | 1,155,840 | 10.32 | 2008-06-11 |
| 682 | 2008-06-12 | 118,000 | 36,000 | 0.00 | 21,098,900,000 | 1,227,200 | 10.40 | 2008-06-10 |
| 683 | 2008-06-05 | 82,000 | 6,000 | 0.00 | 21,098,900,000 | 902,000 | 11.00 | 2008-06-03 |
| 684 | 2008-06-04 | 76,000 | -2,000 | 0.00 | 21,098,900,000 | 870,960 | 11.46 | 2008-06-02 |
| 685 | 2008-06-02 | 78,000 | -8,000 | 0.00 | 21,098,900,000 | 837,720 | 10.74 | 2008-05-29 |
| 686 | 2008-05-23 | 86,000 | 2,000 | 0.00 | 21,098,900,000 | 976,960 | 11.36 | 2008-05-21 |
| 687 | 2008-05-22 | 84,000 | 6,000 | 0.00 | 21,098,900,000 | 934,080 | 11.12 | 2008-05-20 |
| 688 | 2008-05-14 | 78,000 | -8,000 | 0.00 | 21,098,900,000 | 854,880 | 10.96 | 2008-05-09 |
| 689 | 2008-05-13 | 86,000 | 8,000 | 0.00 | 21,098,900,000 | 961,480 | 11.18 | 2008-05-08 |
| 690 | 2008-04-29 | 78,000 | -50,000 | 0.00 | 21,098,900,000 | 909,480 | 11.66 | 2008-04-25 |
| 691 | 2008-04-28 | 128,000 | 30,000 | 0.00 | 21,098,900,000 | 1,515,520 | 11.84 | 2008-04-24 |
| 692 | 2008-04-24 | 98,000 | 20,000 | 0.00 | 21,098,900,000 | 1,056,440 | 10.78 | 2008-04-22 |
| 693 | 2008-04-23 | 78,000 | -10,000 | 0.00 | 21,098,900,000 | 789,360 | 10.12 | 2008-04-21 |
| 694 | 2008-04-22 | 88,000 | 10,000 | 0.00 | 21,098,900,000 | 864,160 | 9.820 | 2008-04-18 |
| 695 | 2008-04-14 | 78,000 | -18,000 | 0.00 | 21,098,900,000 | 786,240 | 10.08 | 2008-04-10 |
| 696 | 2008-04-11 | 96,000 | -10,000 | 0.00 | 21,098,900,000 | 984,960 | 10.26 | 2008-04-09 |
| 697 | 2008-04-10 | 106,000 | 10,000 | 0.00 | 21,098,900,000 | 1,127,840 | 10.64 | 2008-04-08 |
| 698 | 2008-04-08 | 96,000 | -20,000 | 0.00 | 21,098,900,000 | 1,002,240 | 10.44 | 2008-04-03 |
| 699 | 2008-04-07 | 116,000 | 10,000 | 0.00 | 21,098,900,000 | 1,183,200 | 10.20 | 2008-04-02 |
| 700 | 2008-04-02 | 106,000 | 4,000 | 0.00 | 21,098,900,000 | 1,030,320 | 9.720 | 2008-03-31 |
| 701 | 2008-04-01 | 102,000 | -40,000 | 0.00 | 21,098,900,000 | 1,015,920 | 9.960 | 2008-03-28 |
| 702 | 2008-03-25 | 142,000 | -50,000 | 0.00 | 21,098,900,000 | 1,397,280 | 9.840 | 2008-03-19 |
| 703 | 2008-03-19 | 192,000 | 50,000 | 0.00 | 21,098,900,000 | 1,808,640 | 9.420 | 2008-03-17 |
| 704 | 2008-03-17 | 142,000 | -308,000 | 0.00 | 21,098,900,000 | 1,437,040 | 10.12 | 2008-03-13 |
| 705 | 2008-03-14 | 450,000 | 30,000 | 0.00 | 21,098,900,000 | 4,923,000 | 10.94 | 2008-03-12 |
| 706 | 2008-03-03 | 420,000 | 6,000 | 0.00 | 21,098,900,000 | 5,065,200 | 12.06 | 2008-02-28 |
| 707 | 2008-02-25 | 414,000 | -10,000 | 0.00 | 21,098,900,000 | 4,910,040 | 11.86 | 2008-02-21 |
| 708 | 2008-02-22 | 424,000 | 10,000 | 0.00 | 21,098,900,000 | 4,960,800 | 11.70 | 2008-02-20 |
| 709 | 2008-02-05 | 414,000 | -4,000 | 0.00 | 21,098,900,000 | 4,744,440 | 11.46 | 2008-02-01 |
| 710 | 2008-02-01 | 418,000 | 10,000 | 0.00 | 21,098,900,000 | 4,514,400 | 10.80 | 2008-01-30 |
| 711 | 2008-01-25 | 408,000 | 100,000 | 0.00 | 21,098,900,000 | 4,610,400 | 11.30 | 2008-01-23 |
| 712 | 2008-01-22 | 308,000 | -10,000 | 0.00 | 21,098,900,000 | 3,800,720 | 12.34 | 2008-01-18 |
| 713 | 2008-01-21 | 318,000 | -20,000 | 0.00 | 21,098,900,000 | 3,936,840 | 12.38 | 2008-01-17 |
| 714 | 2008-01-16 | 338,000 | 2,000 | 0.00 | 21,098,900,000 | 4,481,880 | 13.26 | 2008-01-14 |
| 715 | 2008-01-14 | 336,000 | -2,000 | 0.00 | 21,098,900,000 | 4,690,560 | 13.96 | 2008-01-10 |
| 716 | 2007-12-27 | 338,000 | 32,000 | 0.00 | 21,098,900,000 | 4,569,760 | 13.52 | 2007-12-20 |
| 717 | 2007-12-19 | 306,000 | 2,000 | 0.00 | 21,098,900,000 | 4,222,800 | 13.80 | 2007-12-17 |
| 718 | 2007-12-14 | 304,000 | -2,000 | 0.00 | 21,098,900,000 | 4,602,560 | 15.14 | 2007-12-12 |
| 719 | 2007-11-22 | 306,000 | -2,000 | 0.00 | 21,098,900,000 | 4,541,040 | 14.84 | 2007-11-20 |
| 720 | 2007-11-20 | 308,000 | 2,000 | 0.00 | 21,098,900,000 | 4,496,800 | 14.60 | 2007-11-16 |
| 721 | 2007-11-16 | 306,000 | 32,000 | 0.00 | 21,098,900,000 | 4,816,440 | 15.74 | 2007-11-14 |
| 722 | 2007-11-15 | 274,000 | 8,000 | 0.00 | 21,098,900,000 | 4,027,800 | 14.70 | 2007-11-13 |
| 723 | 2007-11-14 | 266,000 | 110,000 | 0.00 | 21,098,900,000 | 3,979,360 | 14.96 | 2007-11-12 |
| 724 | 2007-11-13 | 156,000 | 56,000 | 0.00 | 21,098,900,000 | 2,517,840 | 16.14 | 2007-11-09 |
| 725 | 2007-11-12 | 100,000 | 46,000 | 0.00 | 21,098,900,000 | 1,600,000 | 16.00 | 2007-11-08 |
| 726 | 2007-11-09 | 54,000 | 4,000 | 0.00 | 21,098,900,000 | 933,120 | 17.28 | 2007-11-07 |
| 727 | 2007-11-08 | 50,000 | 4,000 | 0.00 | 21,098,900,000 | 875,000 | 17.50 | 2007-11-06 |
| 728 | 2007-11-07 | 46,000 | 8,000 | 0.00 | 21,098,900,000 | 828,000 | 18.00 | 2007-11-05 |
| 729 | 2007-11-05 | 38,000 | -100,000 | 0.00 | 21,098,900,000 | 756,200 | 19.90 | 2007-11-01 |
| 730 | 2007-10-31 | 138,000 | -2,000 | 0.00 | 21,098,900,000 | 2,707,560 | 19.62 | 2007-10-29 |
| 731 | 2007-10-30 | 140,000 | 4,000 | 0.00 | 21,098,900,000 | 2,662,800 | 19.02 | 2007-10-26 |
| 732 | 2007-10-29 | 136,000 | 86,000 | 0.00 | 21,098,900,000 | 2,600,320 | 19.12 | 2007-10-25 |
| 733 | 2007-10-26 | 50,000 | 14,000 | 0.00 | 21,098,900,000 | 970,000 | 19.40 | 2007-10-24 |
| 734 | 2007-10-25 | 36,000 | 2,000 | 0.00 | 21,098,900,000 | 699,840 | 19.44 | 2007-10-23 |
| 735 | 2007-10-24 | 34,000 | 14,000 | 0.00 | 21,098,900,000 | 638,520 | 18.78 | 2007-10-22 |
| 736 | 2007-10-22 | 20,000 | 2,000 | 0.00 | 21,098,900,000 | 374,000 | 18.70 | 2007-10-17 |
| 737 | 2007-10-17 | 18,000 | 8,000 | 0.00 | 21,098,900,000 | 338,040 | 18.78 | 2007-10-15 |
| 738 | 2007-10-16 | 10,000 | 2,000 | 0.00 | 21,098,900,000 | 166,200 | 16.62 | 2007-10-12 |
| 739 | 2007-10-15 | 8,000 | -6,000 | 0.00 | 21,098,900,000 | 123,520 | 15.44 | 2007-10-11 |
| 740 | 2007-10-10 | 14,000 | -4,000 | 0.00 | 21,098,900,000 | 197,400 | 14.10 | 2007-10-08 |
| 741 | 2007-10-03 | 18,000 | 2,000 | 0.00 | 21,098,900,000 | 265,320 | 14.74 | 2007-09-28 |
| 742 | 2007-10-02 | 16,000 | -8,000 | 0.00 | 21,098,900,000 | 224,960 | 14.06 | 2007-09-27 |
| 743 | 2007-09-28 | 24,000 | -4,000 | 0.00 | 21,098,900,000 | 331,200 | 13.80 | 2007-09-25 |
| 744 | 2007-09-27 | 28,000 | 16,000 | 0.00 | 21,098,900,000 | 400,400 | 14.30 | 2007-09-24 |
| 745 | 2007-09-25 | 12,000 | -10,000 | 0.00 | 21,098,900,000 | 155,520 | 12.96 | 2007-09-21 |
| 746 | 2007-09-24 | 22,000 | 4,000 | 0.00 | 21,098,900,000 | 272,360 | 12.38 | 2007-09-20 |
| 747 | 2007-09-19 | 18,000 | -2,000 | 0.00 | 21,098,900,000 | 207,000 | 11.50 | 2007-09-17 |
| 748 | 2007-09-04 | 20,000 | -2,000 | 0.00 | 21,098,900,000 | 228,000 | 11.40 | 2007-08-31 |
| 749 | 2007-08-24 | 22,000 | -10,000 | 0.00 | 21,098,900,000 | 236,720 | 10.76 | 2007-08-22 |
| 750 | 2007-08-23 | 32,000 | 10,000 | 0.00 | 21,098,900,000 | 341,760 | 10.68 | 2007-08-21 |
| 751 | 2007-08-22 | 22,000 | 2,000 | 0.00 | 21,098,900,000 | 230,560 | 10.48 | 2007-08-20 |
| 752 | 2007-08-20 | 20,000 | 2,000 | 0.00 | 21,098,900,000 | 199,200 | 9.960 | 2007-08-16 |
| 753 | 2007-08-09 | 18,000 | -10,000 | 0.00 | 21,098,900,000 | 190,800 | 10.60 | 2007-08-07 |
| 754 | 2007-08-08 | 28,000 | 2,000 | 0.00 | 21,098,900,000 | 300,160 | 10.72 | 2007-08-06 |
| 755 | 2007-08-01 | 26,000 | -1,016,000 | 0.00 | 21,098,900,000 | 295,880 | 11.38 | 2007-07-30 |
| 756 | 2007-07-30 | 1,042,000 | 2,000 | 0.00 | 21,098,900,000 | 12,649,880 | 12.14 | 2007-07-26 |
| 757 | 2007-07-18 | 1,040,000 | 2,000 | 0.00 | 21,098,900,000 | 12,750,400 | 12.26 | 2007-07-16 |
Copyright & disclaimer, Privacy policy